{"all": [{"instrument": "TSLA", "mid_signal": -4906846, "gamma_signal": -372957, "vega_signal": -296855, "option_type": "C", "stock_price": 364.82, "utc_time": 1774877400000}, {"instrument": "TSLA", "mid_signal": -430332, "gamma_signal": 1928, "vega_signal": 1290869, "option_type": "P", "stock_price": 364.82, "utc_time": 1774877400000}, {"instrument": "TSLA", "mid_signal": 2974, "gamma_signal": 154400, "vega_signal": -1309426, "option_type": "C", "stock_price": 364.04, "utc_time": 1774877405000}, {"instrument": "TSLA", "mid_signal": -4892016, "gamma_signal": 148559, "vega_signal": 2897806, "option_type": "P", "stock_price": 364.04, "utc_time": 1774877405000}, {"instrument": "TSLA", "mid_signal": 222914, "gamma_signal": 58759, "vega_signal": -2311825, "option_type": "C", "stock_price": 363.57, "utc_time": 1774877410000}, {"instrument": "TSLA", "mid_signal": 913913, "gamma_signal": -78188, "vega_signal": -27559, "option_type": "P", "stock_price": 363.57, "utc_time": 1774877410000}, {"instrument": "TSLA", "mid_signal": -3521480, "gamma_signal": -247276, "vega_signal": -621257, "option_type": "C", "stock_price": 363.47, "utc_time": 1774877415000}, {"instrument": "TSLA", "mid_signal": -454085, "gamma_signal": 71696, "vega_signal": 129210, "option_type": "P", "stock_price": 363.47, "utc_time": 1774877415000}, {"instrument": "TSLA", "mid_signal": -1382480, "gamma_signal": -22799, "vega_signal": -446443, "option_type": "C", "stock_price": 364.07, "utc_time": 1774877420000}, {"instrument": "TSLA", "mid_signal": 299095, "gamma_signal": -19766, "vega_signal": 163011, "option_type": "P", "stock_price": 364.07, "utc_time": 1774877420000}, {"instrument": "TSLA", "mid_signal": -10057470, "gamma_signal": -651697, "vega_signal": -1271527, "option_type": "C", "stock_price": 364.33, "utc_time": 1774877425000}, {"instrument": "TSLA", "mid_signal": -578908, "gamma_signal": -61080, "vega_signal": 1000190, "option_type": "P", "stock_price": 364.33, "utc_time": 1774877425000}, {"instrument": "TSLA", "mid_signal": 487375, "gamma_signal": 46770, "vega_signal": -88876, "option_type": "C", "stock_price": 364, "utc_time": 1774877430000}, {"instrument": "TSLA", "mid_signal": -122580, "gamma_signal": 81819, "vega_signal": -1084475, "option_type": "P", "stock_price": 364, "utc_time": 1774877430000}, {"instrument": "TSLA", "mid_signal": -1482050, "gamma_signal": -197505, "vega_signal": -686815, "option_type": "C", "stock_price": 364.05, "utc_time": 1774877435000}, {"instrument": "TSLA", "mid_signal": 789876, "gamma_signal": -42689, "vega_signal": -242988, "option_type": "P", "stock_price": 364.05, "utc_time": 1774877435000}, {"instrument": "TSLA", "mid_signal": -8194, "gamma_signal": -93310, "vega_signal": 394919, "option_type": "C", "stock_price": 363.7, "utc_time": 1774877440000}, {"instrument": "TSLA", "mid_signal": -893912, "gamma_signal": 51375, "vega_signal": 457213, "option_type": "P", "stock_price": 363.7, "utc_time": 1774877440000}, {"instrument": "TSLA", "mid_signal": -4783227, "gamma_signal": -147433, "vega_signal": -1795941, "option_type": "C", "stock_price": 363.82, "utc_time": 1774877445000}, {"instrument": "TSLA", "mid_signal": -937405, "gamma_signal": 85869, "vega_signal": 169463, "option_type": "P", "stock_price": 363.82, "utc_time": 1774877445000}, {"instrument": "TSLA", "mid_signal": 782939, "gamma_signal": 150166, "vega_signal": -41929, "option_type": "C", "stock_price": 363.96, "utc_time": 1774877450000}, {"instrument": "TSLA", "mid_signal": 1834752, "gamma_signal": 87559, "vega_signal": 38911, "option_type": "P", "stock_price": 363.96, "utc_time": 1774877450000}, {"instrument": "TSLA", "mid_signal": 823311, "gamma_signal": 117806, "vega_signal": 128430, "option_type": "C", "stock_price": 363.82, "utc_time": 1774877455000}, {"instrument": "TSLA", "mid_signal": 58174, "gamma_signal": -13382, "vega_signal": -30130, "option_type": "P", "stock_price": 363.82, "utc_time": 1774877455000}, {"instrument": "TSLA", "mid_signal": 941392, "gamma_signal": 6850, "vega_signal": 800893, "option_type": "C", "stock_price": 364.85, "utc_time": 1774877460000}, {"instrument": "TSLA", "mid_signal": 2629501, "gamma_signal": -240113, "vega_signal": -754196, "option_type": "P", "stock_price": 364.85, "utc_time": 1774877460000}, {"instrument": "TSLA", "mid_signal": 1472352, "gamma_signal": 156242, "vega_signal": 430926, "option_type": "C", "stock_price": 365.42, "utc_time": 1774877465000}, {"instrument": "TSLA", "mid_signal": 1315848, "gamma_signal": -65955, "vega_signal": -560650, "option_type": "P", "stock_price": 365.42, "utc_time": 1774877465000}, {"instrument": "TSLA", "mid_signal": 143843, "gamma_signal": 177551, "vega_signal": -682627, "option_type": "C", "stock_price": 365.62, "utc_time": 1774877470000}, {"instrument": "TSLA", "mid_signal": -2942418, "gamma_signal": 84651, "vega_signal": 1798473, "option_type": "P", "stock_price": 365.62, "utc_time": 1774877470000}, {"instrument": "TSLA", "mid_signal": -7651724, "gamma_signal": -298836, "vega_signal": -2711574, "option_type": "C", "stock_price": 365.83, "utc_time": 1774877475000}, {"instrument": "TSLA", "mid_signal": 417756, "gamma_signal": -48884, "vega_signal": -103692, "option_type": "P", "stock_price": 365.83, "utc_time": 1774877475000}, {"instrument": "TSLA", "mid_signal": 4494017, "gamma_signal": 586543, "vega_signal": 747149, "option_type": "C", "stock_price": 366.585, "utc_time": 1774877480000}, {"instrument": "TSLA", "mid_signal": 1781889, "gamma_signal": -188817, "vega_signal": -238983, "option_type": "P", "stock_price": 366.585, "utc_time": 1774877480000}, {"instrument": "TSLA", "mid_signal": 3552630, "gamma_signal": 449160, "vega_signal": 761269, "option_type": "C", "stock_price": 366.495, "utc_time": 1774877485000}, {"instrument": "TSLA", "mid_signal": -738002, "gamma_signal": 63397, "vega_signal": 64971, "option_type": "P", "stock_price": 366.495, "utc_time": 1774877485000}, {"instrument": "TSLA", "mid_signal": 2794514, "gamma_signal": 257924, "vega_signal": -264628, "option_type": "C", "stock_price": 366.69, "utc_time": 1774877490000}, {"instrument": "TSLA", "mid_signal": 127426, "gamma_signal": -29045, "vega_signal": 176997, "option_type": "P", "stock_price": 366.69, "utc_time": 1774877490000}, {"instrument": "TSLA", "mid_signal": 525776, "gamma_signal": -62283, "vega_signal": 629739, "option_type": "C", "stock_price": 366.86, "utc_time": 1774877495000}, {"instrument": "TSLA", "mid_signal": 1573403, "gamma_signal": -121389, "vega_signal": -495804, "option_type": "P", "stock_price": 366.86, "utc_time": 1774877495000}, {"instrument": "TSLA", "mid_signal": -3782543, "gamma_signal": -502733, "vega_signal": -1654314, "option_type": "C", "stock_price": 366.9, "utc_time": 1774877500000}, {"instrument": "TSLA", "mid_signal": 16010161, "gamma_signal": -532713, "vega_signal": -9260819, "option_type": "P", "stock_price": 366.9, "utc_time": 1774877500000}, {"instrument": "TSLA", "mid_signal": -3819692, "gamma_signal": -502556, "vega_signal": -1330327, "option_type": "C", "stock_price": 366.85, "utc_time": 1774877505000}, {"instrument": "TSLA", "mid_signal": -1019580, "gamma_signal": 101894, "vega_signal": 258320, "option_type": "P", "stock_price": 366.85, "utc_time": 1774877505000}, {"instrument": "TSLA", "mid_signal": 6469713, "gamma_signal": 363343, "vega_signal": 1059134, "option_type": "C", "stock_price": 367.15, "utc_time": 1774877510000}, {"instrument": "TSLA", "mid_signal": -1009748, "gamma_signal": 238513, "vega_signal": 3765, "option_type": "P", "stock_price": 367.15, "utc_time": 1774877510000}, {"instrument": "TSLA", "mid_signal": -5178415, "gamma_signal": -334948, "vega_signal": -1924068, "option_type": "C", "stock_price": 366.92, "utc_time": 1774877515000}, {"instrument": "TSLA", "mid_signal": -367643, "gamma_signal": 39545, "vega_signal": 203895, "option_type": "P", "stock_price": 366.92, "utc_time": 1774877515000}, {"instrument": "TSLA", "mid_signal": -7207992, "gamma_signal": -667490, "vega_signal": -2663209, "option_type": "C", "stock_price": 366.12, "utc_time": 1774877520000}, {"instrument": "TSLA", "mid_signal": -1254792, "gamma_signal": 57392, "vega_signal": 457625, "option_type": "P", "stock_price": 366.12, "utc_time": 1774877520000}, {"instrument": "TSLA", "mid_signal": -575044, "gamma_signal": -118653, "vega_signal": -1331511, "option_type": "C", "stock_price": 365.68, "utc_time": 1774877525000}, {"instrument": "TSLA", "mid_signal": 1369214, "gamma_signal": -69828, "vega_signal": -260854, "option_type": "P", "stock_price": 365.68, "utc_time": 1774877525000}, {"instrument": "TSLA", "mid_signal": -2666319, "gamma_signal": -63604, "vega_signal": -1430424, "option_type": "C", "stock_price": 365.57, "utc_time": 1774877530000}, {"instrument": "TSLA", "mid_signal": -45537, "gamma_signal": 124557, "vega_signal": -817593, "option_type": "P", "stock_price": 365.55, "utc_time": 1774877530000}, {"instrument": "TSLA", "mid_signal": -1867521, "gamma_signal": -211446, "vega_signal": 299286, "option_type": "C", "stock_price": 365.14, "utc_time": 1774877535000}, {"instrument": "TSLA", "mid_signal": -8483495, "gamma_signal": -22644, "vega_signal": 6232188, "option_type": "P", "stock_price": 365.14, "utc_time": 1774877535000}, {"instrument": "TSLA", "mid_signal": -4058646, "gamma_signal": -281825, "vega_signal": -1467144, "option_type": "C", "stock_price": 365.37, "utc_time": 1774877540000}, {"instrument": "TSLA", "mid_signal": 3086976, "gamma_signal": -4620, "vega_signal": -7879461, "option_type": "P", "stock_price": 365.37, "utc_time": 1774877540000}, {"instrument": "TSLA", "mid_signal": -739133, "gamma_signal": -45881, "vega_signal": -242970, "option_type": "C", "stock_price": 365.79, "utc_time": 1774877545000}, {"instrument": "TSLA", "mid_signal": 1795048, "gamma_signal": -86628, "vega_signal": -835590, "option_type": "P", "stock_price": 365.85, "utc_time": 1774877545000}, {"instrument": "TSLA", "mid_signal": -57911, "gamma_signal": -54057, "vega_signal": -575008, "option_type": "C", "stock_price": 365.79, "utc_time": 1774877550000}, {"instrument": "TSLA", "mid_signal": -305329, "gamma_signal": 63736, "vega_signal": 156868, "option_type": "P", "stock_price": 365.79, "utc_time": 1774877550000}, {"instrument": "TSLA", "mid_signal": -1564068, "gamma_signal": -152731, "vega_signal": 60053, "option_type": "C", "stock_price": 366.21, "utc_time": 1774877555000}, {"instrument": "TSLA", "mid_signal": 1136425, "gamma_signal": -26501, "vega_signal": -700541, "option_type": "P", "stock_price": 366.21, "utc_time": 1774877555000}, {"instrument": "TSLA", "mid_signal": -2145839, "gamma_signal": -367366, "vega_signal": -99781, "option_type": "C", "stock_price": 366.51, "utc_time": 1774877560000}, {"instrument": "TSLA", "mid_signal": 430461, "gamma_signal": 127070, "vega_signal": -706433, "option_type": "P", "stock_price": 366.585, "utc_time": 1774877560000}, {"instrument": "TSLA", "mid_signal": -1662647, "gamma_signal": 161914, "vega_signal": -1166098, "option_type": "C", "stock_price": 366.56, "utc_time": 1774877565000}, {"instrument": "TSLA", "mid_signal": -195513, "gamma_signal": 41702, "vega_signal": 95560, "option_type": "P", "stock_price": 366.56, "utc_time": 1774877565000}, {"instrument": "TSLA", "mid_signal": -2060954, "gamma_signal": -109627, "vega_signal": -441008, "option_type": "C", "stock_price": 366.44, "utc_time": 1774877570000}, {"instrument": "TSLA", "mid_signal": -130219, "gamma_signal": 95555, "vega_signal": -538256, "option_type": "P", "stock_price": 366.44, "utc_time": 1774877570000}, {"instrument": "TSLA", "mid_signal": 2865797, "gamma_signal": 238164, "vega_signal": 43358, "option_type": "C", "stock_price": 366.5, "utc_time": 1774877575000}, {"instrument": "TSLA", "mid_signal": 16104983, "gamma_signal": -637423, "vega_signal": -9658696, "option_type": "P", "stock_price": 366.59, "utc_time": 1774877575000}, {"instrument": "TSLA", "mid_signal": -7505037, "gamma_signal": -695896, "vega_signal": -1960294, "option_type": "C", "stock_price": 365.98, "utc_time": 1774877580000}, {"instrument": "TSLA", "mid_signal": -570909, "gamma_signal": -31894, "vega_signal": -103355, "option_type": "P", "stock_price": 365.98, "utc_time": 1774877580000}, {"instrument": "TSLA", "mid_signal": -3089511, "gamma_signal": -181583, "vega_signal": -514631, "option_type": "C", "stock_price": 366.05, "utc_time": 1774877585000}, {"instrument": "TSLA", "mid_signal": -4602944, "gamma_signal": 236367, "vega_signal": 2470686, "option_type": "P", "stock_price": 366.015, "utc_time": 1774877585000}, {"instrument": "TSLA", "mid_signal": -387006, "gamma_signal": 3973, "vega_signal": -178459, "option_type": "C", "stock_price": 366.05, "utc_time": 1774877590000}, {"instrument": "TSLA", "mid_signal": -251947, "gamma_signal": 41544, "vega_signal": -140589, "option_type": "P", "stock_price": 366.05, "utc_time": 1774877590000}, {"instrument": "TSLA", "mid_signal": -4815126, "gamma_signal": -322992, "vega_signal": -2027498, "option_type": "C", "stock_price": 365.92, "utc_time": 1774877595000}, {"instrument": "TSLA", "mid_signal": 959256, "gamma_signal": -12300, "vega_signal": -339884, "option_type": "P", "stock_price": 365.96, "utc_time": 1774877595000}, {"instrument": "TSLA", "mid_signal": 10679, "gamma_signal": -43511, "vega_signal": -256073, "option_type": "C", "stock_price": 366.13, "utc_time": 1774877600000}, {"instrument": "TSLA", "mid_signal": 2966020, "gamma_signal": -242448, "vega_signal": -788656, "option_type": "P", "stock_price": 366.13, "utc_time": 1774877600000}, {"instrument": "TSLA", "mid_signal": -1555813, "gamma_signal": 42500, "vega_signal": -755384, "option_type": "C", "stock_price": 366.15, "utc_time": 1774877605000}, {"instrument": "TSLA", "mid_signal": 1757010, "gamma_signal": -11779, "vega_signal": -885720, "option_type": "P", "stock_price": 366.15, "utc_time": 1774877605000}, {"instrument": "TSLA", "mid_signal": -3364726, "gamma_signal": -98652, "vega_signal": -957939, "option_type": "C", "stock_price": 366.09, "utc_time": 1774877610000}, {"instrument": "TSLA", "mid_signal": 238304, "gamma_signal": -19759, "vega_signal": -322164, "option_type": "P", "stock_price": 366.09, "utc_time": 1774877610000}, {"instrument": "TSLA", "mid_signal": -2733354, "gamma_signal": -277490, "vega_signal": -655421, "option_type": "C", "stock_price": 365.74, "utc_time": 1774877615000}, {"instrument": "TSLA", "mid_signal": -863867, "gamma_signal": 38461, "vega_signal": 480917, "option_type": "P", "stock_price": 365.74, "utc_time": 1774877615000}, {"instrument": "TSLA", "mid_signal": -1039325, "gamma_signal": -3096, "vega_signal": -849309, "option_type": "C", "stock_price": 365.77, "utc_time": 1774877620000}, {"instrument": "TSLA", "mid_signal": -112503, "gamma_signal": 46934, "vega_signal": -26810, "option_type": "P", "stock_price": 365.77, "utc_time": 1774877620000}, {"instrument": "TSLA", "mid_signal": -3896567, "gamma_signal": -298332, "vega_signal": -1059050, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877625000}, {"instrument": "TSLA", "mid_signal": 560387, "gamma_signal": -35504, "vega_signal": -238890, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877625000}, {"instrument": "TSLA", "mid_signal": -2109837, "gamma_signal": -196745, "vega_signal": 754337, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877630000}, {"instrument": "TSLA", "mid_signal": -1182956, "gamma_signal": 89426, "vega_signal": 321408, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877630000}, {"instrument": "TSLA", "mid_signal": -12872097, "gamma_signal": -876655, "vega_signal": -716460, "option_type": "C", "stock_price": 365.61, "utc_time": 1774877635000}, {"instrument": "TSLA", "mid_signal": 1208941, "gamma_signal": -87742, "vega_signal": -5923927, "option_type": "P", "stock_price": 365.61, "utc_time": 1774877635000}, {"instrument": "TSLA", "mid_signal": -475726, "gamma_signal": -72604, "vega_signal": -1633051, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877640000}, {"instrument": "TSLA", "mid_signal": 815163, "gamma_signal": -78791, "vega_signal": -323882, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877640000}, {"instrument": "TSLA", "mid_signal": -5834623, "gamma_signal": -587475, "vega_signal": -3090306, "option_type": "C", "stock_price": 365.11, "utc_time": 1774877645000}, {"instrument": "TSLA", "mid_signal": -513529, "gamma_signal": 88268, "vega_signal": 158802, "option_type": "P", "stock_price": 365.11, "utc_time": 1774877645000}, {"instrument": "TSLA", "mid_signal": -166335, "gamma_signal": -27944, "vega_signal": -220161, "option_type": "C", "stock_price": 365.24, "utc_time": 1774877650000}, {"instrument": "TSLA", "mid_signal": 234326, "gamma_signal": 50384, "vega_signal": -212695, "option_type": "P", "stock_price": 365.24, "utc_time": 1774877650000}, {"instrument": "TSLA", "mid_signal": 2623883, "gamma_signal": 336303, "vega_signal": 517747, "option_type": "C", "stock_price": 365.3, "utc_time": 1774877655000}, {"instrument": "TSLA", "mid_signal": 952293, "gamma_signal": -34463, "vega_signal": -175947, "option_type": "P", "stock_price": 365.3, "utc_time": 1774877655000}, {"instrument": "TSLA", "mid_signal": -1219410, "gamma_signal": -213056, "vega_signal": -490700, "option_type": "C", "stock_price": 365.39, "utc_time": 1774877660000}, {"instrument": "TSLA", "mid_signal": -841324, "gamma_signal": 61307, "vega_signal": 122286, "option_type": "P", "stock_price": 365.39, "utc_time": 1774877660000}, {"instrument": "TSLA", "mid_signal": -4246378, "gamma_signal": -355432, "vega_signal": -577480, "option_type": "C", "stock_price": 364.91, "utc_time": 1774877665000}, {"instrument": "TSLA", "mid_signal": -812090, "gamma_signal": 58284, "vega_signal": 571064, "option_type": "P", "stock_price": 364.91, "utc_time": 1774877665000}, {"instrument": "TSLA", "mid_signal": -14194593, "gamma_signal": -1070770, "vega_signal": -2016340, "option_type": "C", "stock_price": 364.98, "utc_time": 1774877670000}, {"instrument": "TSLA", "mid_signal": 864065, "gamma_signal": -111584, "vega_signal": -66821, "option_type": "P", "stock_price": 364.98, "utc_time": 1774877670000}, {"instrument": "TSLA", "mid_signal": -3116462, "gamma_signal": -218724, "vega_signal": -2616881, "option_type": "C", "stock_price": 364.93, "utc_time": 1774877675000}, {"instrument": "TSLA", "mid_signal": -1262604, "gamma_signal": -16193, "vega_signal": 280613, "option_type": "P", "stock_price": 364.93, "utc_time": 1774877675000}, {"instrument": "TSLA", "mid_signal": -3610962, "gamma_signal": -352533, "vega_signal": -1008738, "option_type": "C", "stock_price": 364.85, "utc_time": 1774877680000}, {"instrument": "TSLA", "mid_signal": -378362, "gamma_signal": -34399, "vega_signal": 29004, "option_type": "P", "stock_price": 364.85, "utc_time": 1774877680000}, {"instrument": "TSLA", "mid_signal": -1375734, "gamma_signal": -164540, "vega_signal": -223432, "option_type": "C", "stock_price": 364.79, "utc_time": 1774877685000}, {"instrument": "TSLA", "mid_signal": 753244, "gamma_signal": -48721, "vega_signal": -160258, "option_type": "P", "stock_price": 364.79, "utc_time": 1774877685000}, {"instrument": "TSLA", "mid_signal": -348346, "gamma_signal": 63127, "vega_signal": -291457, "option_type": "C", "stock_price": 364.68, "utc_time": 1774877690000}, {"instrument": "TSLA", "mid_signal": -505291, "gamma_signal": -83523, "vega_signal": 489637, "option_type": "P", "stock_price": 364.68, "utc_time": 1774877690000}, {"instrument": "TSLA", "mid_signal": 2875739, "gamma_signal": 225793, "vega_signal": 1087555, "option_type": "C", "stock_price": 365.05, "utc_time": 1774877695000}, {"instrument": "TSLA", "mid_signal": 578246, "gamma_signal": -64533, "vega_signal": 40575, "option_type": "P", "stock_price": 365.05, "utc_time": 1774877695000}, {"instrument": "TSLA", "mid_signal": 959328, "gamma_signal": 36386, "vega_signal": 359295, "option_type": "C", "stock_price": 365.07, "utc_time": 1774877700000}, {"instrument": "TSLA", "mid_signal": 1362904, "gamma_signal": 19028, "vega_signal": -186778, "option_type": "P", "stock_price": 365.07, "utc_time": 1774877700000}, {"instrument": "TSLA", "mid_signal": 1964618, "gamma_signal": 162163, "vega_signal": 576732, "option_type": "C", "stock_price": 365.13, "utc_time": 1774877705000}, {"instrument": "TSLA", "mid_signal": -51110, "gamma_signal": 47140, "vega_signal": -169293, "option_type": "P", "stock_price": 365.13, "utc_time": 1774877705000}, {"instrument": "TSLA", "mid_signal": -1734198, "gamma_signal": -31197, "vega_signal": -1849608, "option_type": "C", "stock_price": 364.88, "utc_time": 1774877710000}, {"instrument": "TSLA", "mid_signal": 1682616, "gamma_signal": -46314, "vega_signal": -924813, "option_type": "P", "stock_price": 364.88, "utc_time": 1774877710000}, {"instrument": "TSLA", "mid_signal": 160529, "gamma_signal": 32603, "vega_signal": -1154887, "option_type": "C", "stock_price": 364.82, "utc_time": 1774877715000}, {"instrument": "TSLA", "mid_signal": 545139, "gamma_signal": -4484, "vega_signal": -439769, "option_type": "P", "stock_price": 364.82, "utc_time": 1774877715000}, {"instrument": "TSLA", "mid_signal": -200186, "gamma_signal": -28886, "vega_signal": -1084257, "option_type": "C", "stock_price": 364.96, "utc_time": 1774877720000}, {"instrument": "TSLA", "mid_signal": 410026, "gamma_signal": -36393, "vega_signal": -76851, "option_type": "P", "stock_price": 364.96, "utc_time": 1774877720000}, {"instrument": "TSLA", "mid_signal": 5405207, "gamma_signal": 504989, "vega_signal": 511697, "option_type": "C", "stock_price": 365.25, "utc_time": 1774877725000}, {"instrument": "TSLA", "mid_signal": 3510389, "gamma_signal": -356277, "vega_signal": -534670, "option_type": "P", "stock_price": 365.25, "utc_time": 1774877725000}, {"instrument": "TSLA", "mid_signal": -7033430, "gamma_signal": -327486, "vega_signal": -1295479, "option_type": "C", "stock_price": 364.67, "utc_time": 1774877730000}, {"instrument": "TSLA", "mid_signal": -3182209, "gamma_signal": 254545, "vega_signal": 318211, "option_type": "P", "stock_price": 364.67, "utc_time": 1774877730000}, {"instrument": "TSLA", "mid_signal": -7936784, "gamma_signal": -701816, "vega_signal": -3466046, "option_type": "C", "stock_price": 364.32, "utc_time": 1774877735000}, {"instrument": "TSLA", "mid_signal": -5948237, "gamma_signal": 142798, "vega_signal": 3215055, "option_type": "P", "stock_price": 364.32, "utc_time": 1774877735000}, {"instrument": "TSLA", "mid_signal": 8308337, "gamma_signal": 455955, "vega_signal": 2870341, "option_type": "C", "stock_price": 364.92, "utc_time": 1774877740000}, {"instrument": "TSLA", "mid_signal": -193878, "gamma_signal": 96187, "vega_signal": -188836, "option_type": "P", "stock_price": 364.92, "utc_time": 1774877740000}, {"instrument": "TSLA", "mid_signal": 1289212, "gamma_signal": -3976, "vega_signal": 5195214, "option_type": "C", "stock_price": 364.84, "utc_time": 1774877745000}, {"instrument": "TSLA", "mid_signal": -3282978, "gamma_signal": 46726, "vega_signal": 2234744, "option_type": "P", "stock_price": 364.84, "utc_time": 1774877745000}, {"instrument": "TSLA", "mid_signal": -1054816, "gamma_signal": -219230, "vega_signal": -816906, "option_type": "C", "stock_price": 364.74, "utc_time": 1774877750000}, {"instrument": "TSLA", "mid_signal": -1221440, "gamma_signal": 29029, "vega_signal": 481010, "option_type": "P", "stock_price": 364.74, "utc_time": 1774877750000}, {"instrument": "TSLA", "mid_signal": -1157959, "gamma_signal": -161683, "vega_signal": 950737, "option_type": "C", "stock_price": 364.43, "utc_time": 1774877755000}, {"instrument": "TSLA", "mid_signal": 411259, "gamma_signal": 7774, "vega_signal": -93394, "option_type": "P", "stock_price": 364.43, "utc_time": 1774877755000}, {"instrument": "TSLA", "mid_signal": -4971156, "gamma_signal": -713592, "vega_signal": -357943, "option_type": "C", "stock_price": 364.39, "utc_time": 1774877760000}, {"instrument": "TSLA", "mid_signal": 1506009, "gamma_signal": -41219, "vega_signal": -353454, "option_type": "P", "stock_price": 364.39, "utc_time": 1774877760000}, {"instrument": "TSLA", "mid_signal": -4030328, "gamma_signal": -419414, "vega_signal": -1442788, "option_type": "C", "stock_price": 364.48, "utc_time": 1774877765000}, {"instrument": "TSLA", "mid_signal": 743796, "gamma_signal": -8119, "vega_signal": -180383, "option_type": "P", "stock_price": 364.48, "utc_time": 1774877765000}, {"instrument": "TSLA", "mid_signal": 3225440, "gamma_signal": 170062, "vega_signal": -61028, "option_type": "C", "stock_price": 364.62, "utc_time": 1774877770000}, {"instrument": "TSLA", "mid_signal": 268001, "gamma_signal": -23047, "vega_signal": -120652, "option_type": "P", "stock_price": 364.62, "utc_time": 1774877770000}, {"instrument": "TSLA", "mid_signal": 382514, "gamma_signal": 1491, "vega_signal": -1762140, "option_type": "C", "stock_price": 364.71, "utc_time": 1774877775000}, {"instrument": "TSLA", "mid_signal": 1324937, "gamma_signal": -36151, "vega_signal": -242281, "option_type": "P", "stock_price": 364.71, "utc_time": 1774877775000}, {"instrument": "TSLA", "mid_signal": -442670, "gamma_signal": 4764, "vega_signal": 88004, "option_type": "C", "stock_price": 364.63, "utc_time": 1774877780000}, {"instrument": "TSLA", "mid_signal": -851850, "gamma_signal": 119895, "vega_signal": 143575, "option_type": "P", "stock_price": 364.63, "utc_time": 1774877780000}, {"instrument": "TSLA", "mid_signal": 4202467, "gamma_signal": 383910, "vega_signal": 880354, "option_type": "C", "stock_price": 364.89, "utc_time": 1774877785000}, {"instrument": "TSLA", "mid_signal": 594922, "gamma_signal": 43115, "vega_signal": -869127, "option_type": "P", "stock_price": 364.89, "utc_time": 1774877785000}, {"instrument": "TSLA", "mid_signal": -1000297, "gamma_signal": -143608, "vega_signal": -1198573, "option_type": "C", "stock_price": 364.44, "utc_time": 1774877790000}, {"instrument": "TSLA", "mid_signal": 626777, "gamma_signal": -5253, "vega_signal": -454457, "option_type": "P", "stock_price": 364.44, "utc_time": 1774877790000}, {"instrument": "TSLA", "mid_signal": -887113, "gamma_signal": -23965, "vega_signal": -3606728, "option_type": "C", "stock_price": 364.26, "utc_time": 1774877795000}, {"instrument": "TSLA", "mid_signal": -1162393, "gamma_signal": 94748, "vega_signal": 356861, "option_type": "P", "stock_price": 364.26, "utc_time": 1774877795000}, {"instrument": "TSLA", "mid_signal": 412905, "gamma_signal": -38837, "vega_signal": -1284290, "option_type": "C", "stock_price": 364.4, "utc_time": 1774877800000}, {"instrument": "TSLA", "mid_signal": 10113, "gamma_signal": 71208, "vega_signal": -146516, "option_type": "P", "stock_price": 364.4, "utc_time": 1774877800000}, {"instrument": "TSLA", "mid_signal": -744806, "gamma_signal": -59691, "vega_signal": -1173701, "option_type": "C", "stock_price": 364.33, "utc_time": 1774877805000}, {"instrument": "TSLA", "mid_signal": 240899, "gamma_signal": -16655, "vega_signal": 93886, "option_type": "P", "stock_price": 364.33, "utc_time": 1774877805000}, {"instrument": "TSLA", "mid_signal": -1655921, "gamma_signal": -75757, "vega_signal": -1730526, "option_type": "C", "stock_price": 364.07, "utc_time": 1774877810000}, {"instrument": "TSLA", "mid_signal": -2304850, "gamma_signal": 109621, "vega_signal": 266809, "option_type": "P", "stock_price": 364.07, "utc_time": 1774877810000}, {"instrument": "TSLA", "mid_signal": -2117914, "gamma_signal": -127249, "vega_signal": -3850164, "option_type": "C", "stock_price": 363.83, "utc_time": 1774877815000}, {"instrument": "TSLA", "mid_signal": 520865, "gamma_signal": 14771, "vega_signal": -354316, "option_type": "P", "stock_price": 363.88, "utc_time": 1774877815000}, {"instrument": "TSLA", "mid_signal": -42558, "gamma_signal": 130392, "vega_signal": 229719, "option_type": "C", "stock_price": 363.725, "utc_time": 1774877820000}, {"instrument": "TSLA", "mid_signal": -1994664, "gamma_signal": 145105, "vega_signal": 242472, "option_type": "P", "stock_price": 363.725, "utc_time": 1774877820000}, {"instrument": "TSLA", "mid_signal": 989750, "gamma_signal": 131692, "vega_signal": -55917, "option_type": "C", "stock_price": 363.67, "utc_time": 1774877825000}, {"instrument": "TSLA", "mid_signal": -278118, "gamma_signal": 32875, "vega_signal": -51711, "option_type": "P", "stock_price": 363.72, "utc_time": 1774877825000}, {"instrument": "TSLA", "mid_signal": -7179907, "gamma_signal": -1058126, "vega_signal": -1593260, "option_type": "C", "stock_price": 363.45, "utc_time": 1774877830000}, {"instrument": "TSLA", "mid_signal": 943797, "gamma_signal": 7477, "vega_signal": -480799, "option_type": "P", "stock_price": 363.45, "utc_time": 1774877830000}, {"instrument": "TSLA", "mid_signal": 2273039, "gamma_signal": 226287, "vega_signal": 397016, "option_type": "C", "stock_price": 363.62, "utc_time": 1774877835000}, {"instrument": "TSLA", "mid_signal": 53531, "gamma_signal": -48145, "vega_signal": -153929, "option_type": "P", "stock_price": 363.65, "utc_time": 1774877835000}, {"instrument": "TSLA", "mid_signal": 1460005, "gamma_signal": 132483, "vega_signal": 492290, "option_type": "C", "stock_price": 363.69, "utc_time": 1774877840000}, {"instrument": "TSLA", "mid_signal": 1821140, "gamma_signal": -102681, "vega_signal": -710002, "option_type": "P", "stock_price": 363.69, "utc_time": 1774877840000}, {"instrument": "TSLA", "mid_signal": -1126202, "gamma_signal": -50607, "vega_signal": 191412, "option_type": "C", "stock_price": 363.42, "utc_time": 1774877845000}, {"instrument": "TSLA", "mid_signal": 1041577, "gamma_signal": 33694, "vega_signal": -484613, "option_type": "P", "stock_price": 363.42, "utc_time": 1774877845000}, {"instrument": "TSLA", "mid_signal": 775915, "gamma_signal": 72855, "vega_signal": -346354, "option_type": "C", "stock_price": 363.59, "utc_time": 1774877850000}, {"instrument": "TSLA", "mid_signal": 1377776, "gamma_signal": -35170, "vega_signal": -41116, "option_type": "P", "stock_price": 363.59, "utc_time": 1774877850000}, {"instrument": "TSLA", "mid_signal": -581641, "gamma_signal": -23288, "vega_signal": -1819462, "option_type": "C", "stock_price": 363.61, "utc_time": 1774877855000}, {"instrument": "TSLA", "mid_signal": -485121, "gamma_signal": 68072, "vega_signal": 385371, "option_type": "P", "stock_price": 363.61, "utc_time": 1774877855000}, {"instrument": "TSLA", "mid_signal": -1525005, "gamma_signal": -321918, "vega_signal": -283397, "option_type": "C", "stock_price": 363.38, "utc_time": 1774877860000}, {"instrument": "TSLA", "mid_signal": 614330, "gamma_signal": -5675, "vega_signal": -187365, "option_type": "P", "stock_price": 363.38, "utc_time": 1774877860000}, {"instrument": "TSLA", "mid_signal": -1036489, "gamma_signal": -87911, "vega_signal": -484371, "option_type": "C", "stock_price": 363.2, "utc_time": 1774877865000}, {"instrument": "TSLA", "mid_signal": -3709472, "gamma_signal": 245019, "vega_signal": 637900, "option_type": "P", "stock_price": 363.2, "utc_time": 1774877865000}, {"instrument": "TSLA", "mid_signal": -1156075, "gamma_signal": -181961, "vega_signal": -532921, "option_type": "C", "stock_price": 363.03, "utc_time": 1774877870000}, {"instrument": "TSLA", "mid_signal": 4987561, "gamma_signal": -436615, "vega_signal": -385712, "option_type": "P", "stock_price": 363.03, "utc_time": 1774877870000}, {"instrument": "TSLA", "mid_signal": -1366394, "gamma_signal": -27403, "vega_signal": -295649, "option_type": "C", "stock_price": 363.32, "utc_time": 1774877875000}, {"instrument": "TSLA", "mid_signal": 1524868, "gamma_signal": -248440, "vega_signal": -188605, "option_type": "P", "stock_price": 363.32, "utc_time": 1774877875000}, {"instrument": "TSLA", "mid_signal": -302924, "gamma_signal": -120818, "vega_signal": 450343, "option_type": "C", "stock_price": 363.57, "utc_time": 1774877880000}, {"instrument": "TSLA", "mid_signal": 2619339, "gamma_signal": -231161, "vega_signal": -837875, "option_type": "P", "stock_price": 363.57, "utc_time": 1774877880000}, {"instrument": "TSLA", "mid_signal": -200657, "gamma_signal": -93889, "vega_signal": 199919, "option_type": "C", "stock_price": 363.44, "utc_time": 1774877885000}, {"instrument": "TSLA", "mid_signal": 1578756, "gamma_signal": -95562, "vega_signal": -194096, "option_type": "P", "stock_price": 363.48, "utc_time": 1774877885000}, {"instrument": "TSLA", "mid_signal": -152359, "gamma_signal": -41776, "vega_signal": 124155, "option_type": "C", "stock_price": 363.32, "utc_time": 1774877890000}, {"instrument": "TSLA", "mid_signal": -355417, "gamma_signal": 96895, "vega_signal": 145103, "option_type": "P", "stock_price": 363.32, "utc_time": 1774877890000}, {"instrument": "TSLA", "mid_signal": -484780, "gamma_signal": 88433, "vega_signal": -667584, "option_type": "C", "stock_price": 363.24, "utc_time": 1774877895000}, {"instrument": "TSLA", "mid_signal": 1302592, "gamma_signal": -83058, "vega_signal": -353536, "option_type": "P", "stock_price": 363.24, "utc_time": 1774877895000}, {"instrument": "TSLA", "mid_signal": -1134203, "gamma_signal": -71153, "vega_signal": -865418, "option_type": "C", "stock_price": 363.36, "utc_time": 1774877900000}, {"instrument": "TSLA", "mid_signal": 684267, "gamma_signal": -51772, "vega_signal": -173518, "option_type": "P", "stock_price": 363.36, "utc_time": 1774877900000}, {"instrument": "TSLA", "mid_signal": -301354, "gamma_signal": -32810, "vega_signal": -321708, "option_type": "C", "stock_price": 363.12, "utc_time": 1774877905000}, {"instrument": "TSLA", "mid_signal": 1151585, "gamma_signal": -129323, "vega_signal": -103880, "option_type": "P", "stock_price": 363.12, "utc_time": 1774877905000}, {"instrument": "TSLA", "mid_signal": 950431, "gamma_signal": 17375, "vega_signal": 677581, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877910000}, {"instrument": "TSLA", "mid_signal": 588081, "gamma_signal": -155732, "vega_signal": 365926, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877910000}, {"instrument": "TSLA", "mid_signal": -1016771, "gamma_signal": -131946, "vega_signal": -576236, "option_type": "C", "stock_price": 363.55, "utc_time": 1774877915000}, {"instrument": "TSLA", "mid_signal": 2862924, "gamma_signal": -253312, "vega_signal": -538976, "option_type": "P", "stock_price": 363.55, "utc_time": 1774877915000}, {"instrument": "TSLA", "mid_signal": 1300910, "gamma_signal": 82147, "vega_signal": 368503, "option_type": "C", "stock_price": 363.55, "utc_time": 1774877920000}, {"instrument": "TSLA", "mid_signal": 59824, "gamma_signal": -51057, "vega_signal": -261572, "option_type": "P", "stock_price": 363.55, "utc_time": 1774877920000}, {"instrument": "TSLA", "mid_signal": -3220305, "gamma_signal": -426139, "vega_signal": -595000, "option_type": "C", "stock_price": 363.21, "utc_time": 1774877925000}, {"instrument": "TSLA", "mid_signal": 649956, "gamma_signal": -15933, "vega_signal": -18402, "option_type": "P", "stock_price": 363.21, "utc_time": 1774877925000}, {"instrument": "TSLA", "mid_signal": -5174919, "gamma_signal": -143912, "vega_signal": -1780551, "option_type": "C", "stock_price": 363.14, "utc_time": 1774877930000}, {"instrument": "TSLA", "mid_signal": 2332434, "gamma_signal": -150957, "vega_signal": -359873, "option_type": "P", "stock_price": 363.14, "utc_time": 1774877930000}, {"instrument": "TSLA", "mid_signal": 2676126, "gamma_signal": 404060, "vega_signal": -695056, "option_type": "C", "stock_price": 363.22, "utc_time": 1774877935000}, {"instrument": "TSLA", "mid_signal": -658020, "gamma_signal": 40949, "vega_signal": 310074, "option_type": "P", "stock_price": 363.22, "utc_time": 1774877935000}, {"instrument": "TSLA", "mid_signal": 4250054, "gamma_signal": 283897, "vega_signal": 3104659, "option_type": "C", "stock_price": 363.385, "utc_time": 1774877940000}, {"instrument": "TSLA", "mid_signal": 810392, "gamma_signal": -110853, "vega_signal": 79186, "option_type": "P", "stock_price": 363.385, "utc_time": 1774877940000}, {"instrument": "TSLA", "mid_signal": 1141130, "gamma_signal": 30054, "vega_signal": 1215142, "option_type": "C", "stock_price": 363.64, "utc_time": 1774877945000}, {"instrument": "TSLA", "mid_signal": 508063, "gamma_signal": -38625, "vega_signal": -291159, "option_type": "P", "stock_price": 363.64, "utc_time": 1774877945000}, {"instrument": "TSLA", "mid_signal": 1698540, "gamma_signal": 36609, "vega_signal": 623252, "option_type": "C", "stock_price": 363.525, "utc_time": 1774877950000}, {"instrument": "TSLA", "mid_signal": 1227944, "gamma_signal": -85597, "vega_signal": -491389, "option_type": "P", "stock_price": 363.525, "utc_time": 1774877950000}, {"instrument": "TSLA", "mid_signal": -1186904, "gamma_signal": -83787, "vega_signal": 735253, "option_type": "C", "stock_price": 363.45, "utc_time": 1774877955000}, {"instrument": "TSLA", "mid_signal": -261652, "gamma_signal": 6922, "vega_signal": 224024, "option_type": "P", "stock_price": 363.45, "utc_time": 1774877955000}, {"instrument": "TSLA", "mid_signal": 1265810, "gamma_signal": 147463, "vega_signal": 323176, "option_type": "C", "stock_price": 363.41, "utc_time": 1774877960000}, {"instrument": "TSLA", "mid_signal": -430368, "gamma_signal": 25261, "vega_signal": -703079, "option_type": "P", "stock_price": 363.41, "utc_time": 1774877960000}, {"instrument": "TSLA", "mid_signal": 1604791, "gamma_signal": 140723, "vega_signal": 592920, "option_type": "C", "stock_price": 363.59, "utc_time": 1774877965000}, {"instrument": "TSLA", "mid_signal": -582497, "gamma_signal": -11563, "vega_signal": 33815, "option_type": "P", "stock_price": 363.59, "utc_time": 1774877965000}, {"instrument": "TSLA", "mid_signal": -2678628, "gamma_signal": -331188, "vega_signal": -116322, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877970000}, {"instrument": "TSLA", "mid_signal": 212888, "gamma_signal": -44461, "vega_signal": 323091, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877970000}, {"instrument": "TSLA", "mid_signal": -157888, "gamma_signal": -656, "vega_signal": -57840, "option_type": "C", "stock_price": 363.38, "utc_time": 1774877975000}, {"instrument": "TSLA", "mid_signal": -627096, "gamma_signal": 47278, "vega_signal": -80507, "option_type": "P", "stock_price": 363.39, "utc_time": 1774877975000}, {"instrument": "TSLA", "mid_signal": 6354724, "gamma_signal": 406641, "vega_signal": 2155881, "option_type": "C", "stock_price": 363.48, "utc_time": 1774877980000}, {"instrument": "TSLA", "mid_signal": 1361290, "gamma_signal": -44968, "vega_signal": -224590, "option_type": "P", "stock_price": 363.48, "utc_time": 1774877980000}, {"instrument": "TSLA", "mid_signal": 41014, "gamma_signal": 50848, "vega_signal": 2199, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877985000}, {"instrument": "TSLA", "mid_signal": 237186, "gamma_signal": -67582, "vega_signal": 52098, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877985000}, {"instrument": "TSLA", "mid_signal": -3274474, "gamma_signal": -389040, "vega_signal": 1506446, "option_type": "C", "stock_price": 363.23, "utc_time": 1774877990000}, {"instrument": "TSLA", "mid_signal": -1388459, "gamma_signal": 62372, "vega_signal": 432247, "option_type": "P", "stock_price": 363.23, "utc_time": 1774877990000}, {"instrument": "TSLA", "mid_signal": 1106065, "gamma_signal": 157550, "vega_signal": 118924, "option_type": "C", "stock_price": 363.39, "utc_time": 1774877995000}, {"instrument": "TSLA", "mid_signal": -650419, "gamma_signal": 22496, "vega_signal": 37374, "option_type": "P", "stock_price": 363.39, "utc_time": 1774877995000}, {"instrument": "TSLA", "mid_signal": -5020983, "gamma_signal": -487970, "vega_signal": -1214226, "option_type": "C", "stock_price": 363.32, "utc_time": 1774878000000}, {"instrument": "TSLA", "mid_signal": -1619846, "gamma_signal": 218119, "vega_signal": 465877, "option_type": "P", "stock_price": 363.32, "utc_time": 1774878000000}, {"instrument": "TSLA", "mid_signal": -1034710, "gamma_signal": -90063, "vega_signal": -1482872, "option_type": "C", "stock_price": 363.19, "utc_time": 1774878005000}, {"instrument": "TSLA", "mid_signal": 2837145, "gamma_signal": -162078, "vega_signal": -249597, "option_type": "P", "stock_price": 363.19, "utc_time": 1774878005000}, {"instrument": "TSLA", "mid_signal": -571933, "gamma_signal": -19607, "vega_signal": -613026, "option_type": "C", "stock_price": 363.4, "utc_time": 1774878010000}, {"instrument": "TSLA", "mid_signal": 354974, "gamma_signal": -36578, "vega_signal": 85531, "option_type": "P", "stock_price": 363.4, "utc_time": 1774878010000}, {"instrument": "TSLA", "mid_signal": -457846, "gamma_signal": -12205, "vega_signal": -222058, "option_type": "C", "stock_price": 363.24, "utc_time": 1774878015000}, {"instrument": "TSLA", "mid_signal": -245955, "gamma_signal": -15413, "vega_signal": 387529, "option_type": "P", "stock_price": 363.24, "utc_time": 1774878015000}, {"instrument": "TSLA", "mid_signal": 1337504, "gamma_signal": 135649, "vega_signal": 135771, "option_type": "C", "stock_price": 363.29, "utc_time": 1774878020000}, {"instrument": "TSLA", "mid_signal": 307638, "gamma_signal": -12145, "vega_signal": -66446, "option_type": "P", "stock_price": 363.29, "utc_time": 1774878020000}, {"instrument": "TSLA", "mid_signal": -207963, "gamma_signal": -33817, "vega_signal": -596442, "option_type": "C", "stock_price": 363.26, "utc_time": 1774878025000}, {"instrument": "TSLA", "mid_signal": 566715, "gamma_signal": -61521, "vega_signal": -5083, "option_type": "P", "stock_price": 363.26, "utc_time": 1774878025000}, {"instrument": "TSLA", "mid_signal": -2251692, "gamma_signal": -265249, "vega_signal": -166511, "option_type": "C", "stock_price": 363.26, "utc_time": 1774878030000}, {"instrument": "TSLA", "mid_signal": 1669743, "gamma_signal": -83618, "vega_signal": -1015, "option_type": "P", "stock_price": 363.26, "utc_time": 1774878030000}, {"instrument": "TSLA", "mid_signal": 1166051, "gamma_signal": 141262, "vega_signal": 1114430, "option_type": "C", "stock_price": 363.58, "utc_time": 1774878035000}, {"instrument": "TSLA", "mid_signal": 1982452, "gamma_signal": -203932, "vega_signal": -104310, "option_type": "P", "stock_price": 363.58, "utc_time": 1774878035000}, {"instrument": "TSLA", "mid_signal": -1164251, "gamma_signal": -126351, "vega_signal": -269663, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878040000}, {"instrument": "TSLA", "mid_signal": -639508, "gamma_signal": 21329, "vega_signal": 52948, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878040000}, {"instrument": "TSLA", "mid_signal": -632501, "gamma_signal": -75286, "vega_signal": -790154, "option_type": "C", "stock_price": 363.37, "utc_time": 1774878045000}, {"instrument": "TSLA", "mid_signal": -189403, "gamma_signal": 95107, "vega_signal": -8225, "option_type": "P", "stock_price": 363.37, "utc_time": 1774878045000}, {"instrument": "TSLA", "mid_signal": -10685694, "gamma_signal": -889308, "vega_signal": -2347019, "option_type": "C", "stock_price": 363.03, "utc_time": 1774878050000}, {"instrument": "TSLA", "mid_signal": -6415036, "gamma_signal": 390903, "vega_signal": 3135186, "option_type": "P", "stock_price": 363.03, "utc_time": 1774878050000}, {"instrument": "TSLA", "mid_signal": 289877, "gamma_signal": 11729, "vega_signal": 133074, "option_type": "C", "stock_price": 363.09, "utc_time": 1774878055000}, {"instrument": "TSLA", "mid_signal": -196300, "gamma_signal": 130266, "vega_signal": -29145, "option_type": "P", "stock_price": 363.09, "utc_time": 1774878055000}, {"instrument": "TSLA", "mid_signal": -1534248, "gamma_signal": -79347, "vega_signal": -394935, "option_type": "C", "stock_price": 363.45, "utc_time": 1774878060000}, {"instrument": "TSLA", "mid_signal": 6153741, "gamma_signal": -190215, "vega_signal": -843944, "option_type": "P", "stock_price": 363.45, "utc_time": 1774878060000}, {"instrument": "TSLA", "mid_signal": 523989, "gamma_signal": 34683, "vega_signal": 507113, "option_type": "C", "stock_price": 363.29, "utc_time": 1774878065000}, {"instrument": "TSLA", "mid_signal": -416144, "gamma_signal": 17848, "vega_signal": 346933, "option_type": "P", "stock_price": 363.39, "utc_time": 1774878065000}, {"instrument": "TSLA", "mid_signal": -2969135, "gamma_signal": -283500, "vega_signal": -376810, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878070000}, {"instrument": "TSLA", "mid_signal": -1210840, "gamma_signal": 122134, "vega_signal": 6800, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878070000}, {"instrument": "TSLA", "mid_signal": -1358962, "gamma_signal": -65483, "vega_signal": -337925, "option_type": "C", "stock_price": 363.22, "utc_time": 1774878075000}, {"instrument": "TSLA", "mid_signal": -381452, "gamma_signal": 13207, "vega_signal": 62247, "option_type": "P", "stock_price": 363.21, "utc_time": 1774878075000}, {"instrument": "TSLA", "mid_signal": -13077211, "gamma_signal": -980437, "vega_signal": -4773484, "option_type": "C", "stock_price": 362.77, "utc_time": 1774878080000}, {"instrument": "TSLA", "mid_signal": 853238, "gamma_signal": 37858, "vega_signal": 106039, "option_type": "P", "stock_price": 362.77, "utc_time": 1774878080000}, {"instrument": "TSLA", "mid_signal": -1518708, "gamma_signal": -213596, "vega_signal": -389969, "option_type": "C", "stock_price": 362.63, "utc_time": 1774878085000}, {"instrument": "TSLA", "mid_signal": 7501755, "gamma_signal": -209555, "vega_signal": -4121062, "option_type": "P", "stock_price": 362.63, "utc_time": 1774878085000}, {"instrument": "TSLA", "mid_signal": -1691521, "gamma_signal": -171929, "vega_signal": -677573, "option_type": "C", "stock_price": 362.63, "utc_time": 1774878090000}, {"instrument": "TSLA", "mid_signal": 467630, "gamma_signal": -94443, "vega_signal": 194427, "option_type": "P", "stock_price": 362.63, "utc_time": 1774878090000}, {"instrument": "TSLA", "mid_signal": 279938, "gamma_signal": 60884, "vega_signal": 1273078, "option_type": "C", "stock_price": 362.41, "utc_time": 1774878095000}, {"instrument": "TSLA", "mid_signal": 2683035, "gamma_signal": -97050, "vega_signal": -618309, "option_type": "P", "stock_price": 362.62, "utc_time": 1774878095000}, {"instrument": "TSLA", "mid_signal": -8822098, "gamma_signal": -1017866, "vega_signal": -1626627, "option_type": "C", "stock_price": 362.58, "utc_time": 1774878100000}, {"instrument": "TSLA", "mid_signal": -308719, "gamma_signal": 45756, "vega_signal": -116828, "option_type": "P", "stock_price": 362.58, "utc_time": 1774878100000}, {"instrument": "TSLA", "mid_signal": -2547233, "gamma_signal": -197074, "vega_signal": -1168985, "option_type": "C", "stock_price": 362.6, "utc_time": 1774878105000}, {"instrument": "TSLA", "mid_signal": 1404837, "gamma_signal": -128743, "vega_signal": -147285, "option_type": "P", "stock_price": 362.6, "utc_time": 1774878105000}, {"instrument": "TSLA", "mid_signal": 762354, "gamma_signal": 40378, "vega_signal": 433999, "option_type": "C", "stock_price": 362.61, "utc_time": 1774878110000}, {"instrument": "TSLA", "mid_signal": -164639, "gamma_signal": -11289, "vega_signal": 394598, "option_type": "P", "stock_price": 362.61, "utc_time": 1774878110000}, {"instrument": "TSLA", "mid_signal": -1747967, "gamma_signal": -275232, "vega_signal": -184299, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878115000}, {"instrument": "TSLA", "mid_signal": 1680147, "gamma_signal": -244323, "vega_signal": -520322, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878115000}, {"instrument": "TSLA", "mid_signal": -3971891, "gamma_signal": -793659, "vega_signal": -2408647, "option_type": "C", "stock_price": 362.56, "utc_time": 1774878120000}, {"instrument": "TSLA", "mid_signal": 2083022, "gamma_signal": -352018, "vega_signal": -391849, "option_type": "P", "stock_price": 362.56, "utc_time": 1774878120000}, {"instrument": "TSLA", "mid_signal": 167024, "gamma_signal": 49630, "vega_signal": -3095, "option_type": "C", "stock_price": 362.62, "utc_time": 1774878125000}, {"instrument": "TSLA", "mid_signal": 778386, "gamma_signal": -116674, "vega_signal": -53982, "option_type": "P", "stock_price": 362.62, "utc_time": 1774878125000}, {"instrument": "TSLA", "mid_signal": -10229396, "gamma_signal": -206233, "vega_signal": -815251, "option_type": "C", "stock_price": 362.46, "utc_time": 1774878130000}, {"instrument": "TSLA", "mid_signal": -4651332, "gamma_signal": 421425, "vega_signal": 63317, "option_type": "P", "stock_price": 362.46, "utc_time": 1774878130000}, {"instrument": "TSLA", "mid_signal": -201287, "gamma_signal": 23363, "vega_signal": -56461, "option_type": "C", "stock_price": 362.44, "utc_time": 1774878135000}, {"instrument": "TSLA", "mid_signal": -723136, "gamma_signal": 20386, "vega_signal": 353426, "option_type": "P", "stock_price": 362.44, "utc_time": 1774878135000}, {"instrument": "TSLA", "mid_signal": -3588921, "gamma_signal": -435776, "vega_signal": -1131797, "option_type": "C", "stock_price": 362.21, "utc_time": 1774878140000}, {"instrument": "TSLA", "mid_signal": -5814359, "gamma_signal": 533171, "vega_signal": 1146280, "option_type": "P", "stock_price": 362.21, "utc_time": 1774878140000}, {"instrument": "TSLA", "mid_signal": 100795, "gamma_signal": 85051, "vega_signal": -82570, "option_type": "C", "stock_price": 362.39, "utc_time": 1774878145000}, {"instrument": "TSLA", "mid_signal": -444756, "gamma_signal": 8034, "vega_signal": -111309, "option_type": "P", "stock_price": 362.39, "utc_time": 1774878145000}, {"instrument": "TSLA", "mid_signal": -1249622, "gamma_signal": 58402, "vega_signal": -950937, "option_type": "C", "stock_price": 362.4, "utc_time": 1774878150000}, {"instrument": "TSLA", "mid_signal": 1202245, "gamma_signal": -85761, "vega_signal": -37053, "option_type": "P", "stock_price": 362.4, "utc_time": 1774878150000}, {"instrument": "TSLA", "mid_signal": 2086670, "gamma_signal": 103567, "vega_signal": 9643, "option_type": "C", "stock_price": 362.58, "utc_time": 1774878155000}, {"instrument": "TSLA", "mid_signal": 6435223, "gamma_signal": -440279, "vega_signal": -1126509, "option_type": "P", "stock_price": 362.58, "utc_time": 1774878155000}, {"instrument": "TSLA", "mid_signal": 2274239, "gamma_signal": 110496, "vega_signal": 580395, "option_type": "C", "stock_price": 362.68, "utc_time": 1774878160000}, {"instrument": "TSLA", "mid_signal": 2805073, "gamma_signal": -278308, "vega_signal": -545986, "option_type": "P", "stock_price": 362.68, "utc_time": 1774878160000}, {"instrument": "TSLA", "mid_signal": -1696451, "gamma_signal": -265712, "vega_signal": -236503, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878165000}, {"instrument": "TSLA", "mid_signal": -422017, "gamma_signal": -40327, "vega_signal": 873988, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878165000}, {"instrument": "TSLA", "mid_signal": -1514261, "gamma_signal": 19964, "vega_signal": -263932, "option_type": "C", "stock_price": 362.68, "utc_time": 1774878170000}, {"instrument": "TSLA", "mid_signal": 718723, "gamma_signal": -25338, "vega_signal": 289587, "option_type": "P", "stock_price": 362.68, "utc_time": 1774878170000}, {"instrument": "TSLA", "mid_signal": 698796, "gamma_signal": 38776, "vega_signal": 715156, "option_type": "C", "stock_price": 362.61, "utc_time": 1774878175000}, {"instrument": "TSLA", "mid_signal": -3603675, "gamma_signal": 162753, "vega_signal": 4965822, "option_type": "P", "stock_price": 362.61, "utc_time": 1774878175000}, {"instrument": "TSLA", "mid_signal": 2342305, "gamma_signal": 288889, "vega_signal": -15482, "option_type": "C", "stock_price": 362.71, "utc_time": 1774878180000}, {"instrument": "TSLA", "mid_signal": 9222066, "gamma_signal": -322582, "vega_signal": -3822949, "option_type": "P", "stock_price": 362.71, "utc_time": 1774878180000}, {"instrument": "TSLA", "mid_signal": 1133218, "gamma_signal": 40149, "vega_signal": -2353481, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878185000}, {"instrument": "TSLA", "mid_signal": 2052673, "gamma_signal": -143812, "vega_signal": -837163, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878185000}, {"instrument": "TSLA", "mid_signal": -5444836, "gamma_signal": -363510, "vega_signal": -1905864, "option_type": "C", "stock_price": 362.33, "utc_time": 1774878190000}, {"instrument": "TSLA", "mid_signal": -3527076, "gamma_signal": 175663, "vega_signal": 1870851, "option_type": "P", "stock_price": 362.33, "utc_time": 1774878190000}, {"instrument": "TSLA", "mid_signal": -525380, "gamma_signal": -137631, "vega_signal": 483704, "option_type": "C", "stock_price": 362.3, "utc_time": 1774878195000}, {"instrument": "TSLA", "mid_signal": 1642176, "gamma_signal": -109639, "vega_signal": -223454, "option_type": "P", "stock_price": 362.3, "utc_time": 1774878195000}, {"instrument": "TSLA", "mid_signal": -7830206, "gamma_signal": -473314, "vega_signal": -809350, "option_type": "C", "stock_price": 362.23, "utc_time": 1774878200000}, {"instrument": "TSLA", "mid_signal": 1124177, "gamma_signal": -78019, "vega_signal": -205414, "option_type": "P", "stock_price": 362.23, "utc_time": 1774878200000}, {"instrument": "TSLA", "mid_signal": 329867, "gamma_signal": 117128, "vega_signal": -704163, "option_type": "C", "stock_price": 362.38, "utc_time": 1774878205000}, {"instrument": "TSLA", "mid_signal": 1673345, "gamma_signal": -125334, "vega_signal": -420042, "option_type": "P", "stock_price": 362.38, "utc_time": 1774878205000}, {"instrument": "TSLA", "mid_signal": 691689, "gamma_signal": 78064, "vega_signal": 650444, "option_type": "C", "stock_price": 362.25, "utc_time": 1774878210000}, {"instrument": "TSLA", "mid_signal": -2499914, "gamma_signal": 119498, "vega_signal": 570755, "option_type": "P", "stock_price": 362.25, "utc_time": 1774878210000}, {"instrument": "TSLA", "mid_signal": 2175205, "gamma_signal": 158587, "vega_signal": 350306, "option_type": "C", "stock_price": 362.5, "utc_time": 1774878215000}, {"instrument": "TSLA", "mid_signal": 3179508, "gamma_signal": -152886, "vega_signal": -917765, "option_type": "P", "stock_price": 362.5, "utc_time": 1774878215000}, {"instrument": "TSLA", "mid_signal": -175304, "gamma_signal": -10714, "vega_signal": -84272, "option_type": "C", "stock_price": 362.72, "utc_time": 1774878220000}, {"instrument": "TSLA", "mid_signal": 5368355, "gamma_signal": -427385, "vega_signal": -260072, "option_type": "P", "stock_price": 362.72, "utc_time": 1774878220000}, {"instrument": "TSLA", "mid_signal": -930776, "gamma_signal": -78169, "vega_signal": 218174, "option_type": "C", "stock_price": 362.72, "utc_time": 1774878225000}, {"instrument": "TSLA", "mid_signal": 2542771, "gamma_signal": -120692, "vega_signal": -567420, "option_type": "P", "stock_price": 362.72, "utc_time": 1774878225000}, {"instrument": "TSLA", "mid_signal": 2007693, "gamma_signal": 224820, "vega_signal": 460056, "option_type": "C", "stock_price": 362.76, "utc_time": 1774878230000}, {"instrument": "TSLA", "mid_signal": 1748621, "gamma_signal": -243775, "vega_signal": -217453, "option_type": "P", "stock_price": 362.76, "utc_time": 1774878230000}, {"instrument": "TSLA", "mid_signal": 160330, "gamma_signal": -13840, "vega_signal": -623342, "option_type": "C", "stock_price": 362.65, "utc_time": 1774878235000}, {"instrument": "TSLA", "mid_signal": -443978, "gamma_signal": 30677, "vega_signal": 177429, "option_type": "P", "stock_price": 362.65, "utc_time": 1774878235000}, {"instrument": "TSLA", "mid_signal": 3751661, "gamma_signal": 109496, "vega_signal": 1977086, "option_type": "C", "stock_price": 362.45, "utc_time": 1774878240000}, {"instrument": "TSLA", "mid_signal": 963010, "gamma_signal": -22583, "vega_signal": -245027, "option_type": "P", "stock_price": 362.45, "utc_time": 1774878240000}, {"instrument": "TSLA", "mid_signal": 2580805, "gamma_signal": 132616, "vega_signal": 1452198, "option_type": "C", "stock_price": 362.55, "utc_time": 1774878245000}, {"instrument": "TSLA", "mid_signal": 383025, "gamma_signal": -76656, "vega_signal": 143136, "option_type": "P", "stock_price": 362.55, "utc_time": 1774878245000}, {"instrument": "TSLA", "mid_signal": 1115484, "gamma_signal": 65142, "vega_signal": 333368, "option_type": "C", "stock_price": 362.79, "utc_time": 1774878250000}, {"instrument": "TSLA", "mid_signal": 3365095, "gamma_signal": -395870, "vega_signal": -160742, "option_type": "P", "stock_price": 362.79, "utc_time": 1774878250000}, {"instrument": "TSLA", "mid_signal": 2459935, "gamma_signal": 153917, "vega_signal": -358416, "option_type": "C", "stock_price": 362.8, "utc_time": 1774878255000}, {"instrument": "TSLA", "mid_signal": 1653677, "gamma_signal": -116442, "vega_signal": -768070, "option_type": "P", "stock_price": 362.8, "utc_time": 1774878255000}, {"instrument": "TSLA", "mid_signal": 3016062, "gamma_signal": 346349, "vega_signal": 691885, "option_type": "C", "stock_price": 363, "utc_time": 1774878260000}, {"instrument": "TSLA", "mid_signal": 15133724, "gamma_signal": -1097426, "vega_signal": -2641133, "option_type": "P", "stock_price": 363, "utc_time": 1774878260000}, {"instrument": "TSLA", "mid_signal": -1888152, "gamma_signal": -168328, "vega_signal": -963739, "option_type": "C", "stock_price": 362.76, "utc_time": 1774878265000}, {"instrument": "TSLA", "mid_signal": 820900, "gamma_signal": -78193, "vega_signal": -59207, "option_type": "P", "stock_price": 362.76, "utc_time": 1774878265000}, {"instrument": "TSLA", "mid_signal": 232648, "gamma_signal": 9583, "vega_signal": 711650, "option_type": "C", "stock_price": 362.99, "utc_time": 1774878270000}, {"instrument": "TSLA", "mid_signal": 2824186, "gamma_signal": -164108, "vega_signal": -1526564, "option_type": "P", "stock_price": 362.99, "utc_time": 1774878270000}, {"instrument": "TSLA", "mid_signal": 2507994, "gamma_signal": 234683, "vega_signal": 623120, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878275000}, {"instrument": "TSLA", "mid_signal": 412841, "gamma_signal": -32701, "vega_signal": -95471, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878275000}, {"instrument": "TSLA", "mid_signal": 111703, "gamma_signal": 106648, "vega_signal": 232594, "option_type": "C", "stock_price": 363.36, "utc_time": 1774878280000}, {"instrument": "TSLA", "mid_signal": 25513, "gamma_signal": -96588, "vega_signal": -319275, "option_type": "P", "stock_price": 363.36, "utc_time": 1774878280000}, {"instrument": "TSLA", "mid_signal": 6192220, "gamma_signal": 391297, "vega_signal": 1065096, "option_type": "C", "stock_price": 363.58, "utc_time": 1774878285000}, {"instrument": "TSLA", "mid_signal": 3973252, "gamma_signal": -260238, "vega_signal": -1906151, "option_type": "P", "stock_price": 363.58, "utc_time": 1774878285000}, {"instrument": "TSLA", "mid_signal": -1721562, "gamma_signal": -400032, "vega_signal": -145229, "option_type": "C", "stock_price": 363.4, "utc_time": 1774878290000}, {"instrument": "TSLA", "mid_signal": 336793, "gamma_signal": -50747, "vega_signal": -93832, "option_type": "P", "stock_price": 363.4, "utc_time": 1774878290000}, {"instrument": "TSLA", "mid_signal": 1511897, "gamma_signal": 171317, "vega_signal": 330495, "option_type": "C", "stock_price": 363.43, "utc_time": 1774878295000}, {"instrument": "TSLA", "mid_signal": -741611, "gamma_signal": 78864, "vega_signal": 66901, "option_type": "P", "stock_price": 363.43, "utc_time": 1774878295000}, {"instrument": "TSLA", "mid_signal": -1764052, "gamma_signal": -290381, "vega_signal": 353057, "option_type": "C", "stock_price": 363.41, "utc_time": 1774878300000}, {"instrument": "TSLA", "mid_signal": 1049683, "gamma_signal": -164890, "vega_signal": 647487, "option_type": "P", "stock_price": 363.41, "utc_time": 1774878300000}, {"instrument": "TSLA", "mid_signal": 5876483, "gamma_signal": 557374, "vega_signal": 2159071, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878305000}, {"instrument": "TSLA", "mid_signal": 1947062, "gamma_signal": -201007, "vega_signal": 743384, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878305000}, {"instrument": "TSLA", "mid_signal": 2799924, "gamma_signal": 36974, "vega_signal": 1659003, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878310000}, {"instrument": "TSLA", "mid_signal": 2087512, "gamma_signal": -130848, "vega_signal": -1287462, "option_type": "P", "stock_price": 363.79, "utc_time": 1774878310000}, {"instrument": "TSLA", "mid_signal": -4122901, "gamma_signal": -231945, "vega_signal": -777350, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878315000}, {"instrument": "TSLA", "mid_signal": 7812126, "gamma_signal": -834971, "vega_signal": -863954, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878315000}, {"instrument": "TSLA", "mid_signal": 347264, "gamma_signal": -52062, "vega_signal": 108092, "option_type": "C", "stock_price": 363.835, "utc_time": 1774878320000}, {"instrument": "TSLA", "mid_signal": 2297421, "gamma_signal": -267769, "vega_signal": -613433, "option_type": "P", "stock_price": 363.835, "utc_time": 1774878320000}, {"instrument": "TSLA", "mid_signal": 4131456, "gamma_signal": 300040, "vega_signal": 1714043, "option_type": "C", "stock_price": 363.99, "utc_time": 1774878325000}, {"instrument": "TSLA", "mid_signal": 3353098, "gamma_signal": -253425, "vega_signal": -1678524, "option_type": "P", "stock_price": 363.94, "utc_time": 1774878325000}, {"instrument": "TSLA", "mid_signal": 837323, "gamma_signal": 150305, "vega_signal": -254412, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878330000}, {"instrument": "TSLA", "mid_signal": 464183, "gamma_signal": -27193, "vega_signal": -375114, "option_type": "P", "stock_price": 363.74, "utc_time": 1774878330000}, {"instrument": "TSLA", "mid_signal": 881428, "gamma_signal": 79289, "vega_signal": 456431, "option_type": "C", "stock_price": 363.73, "utc_time": 1774878335000}, {"instrument": "TSLA", "mid_signal": -676739, "gamma_signal": 45675, "vega_signal": -205601, "option_type": "P", "stock_price": 363.73, "utc_time": 1774878335000}, {"instrument": "TSLA", "mid_signal": -7962, "gamma_signal": 114132, "vega_signal": -1769517, "option_type": "C", "stock_price": 363.54, "utc_time": 1774878340000}, {"instrument": "TSLA", "mid_signal": 656372, "gamma_signal": -14253, "vega_signal": -118807, "option_type": "P", "stock_price": 363.54, "utc_time": 1774878340000}, {"instrument": "TSLA", "mid_signal": 2269808, "gamma_signal": 180130, "vega_signal": 275987, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878345000}, {"instrument": "TSLA", "mid_signal": -220437, "gamma_signal": 18648, "vega_signal": -150624, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878345000}, {"instrument": "TSLA", "mid_signal": -2667017, "gamma_signal": -431778, "vega_signal": -1285119, "option_type": "C", "stock_price": 363.87, "utc_time": 1774878350000}, {"instrument": "TSLA", "mid_signal": 3850804, "gamma_signal": -229177, "vega_signal": -746855, "option_type": "P", "stock_price": 363.87, "utc_time": 1774878350000}, {"instrument": "TSLA", "mid_signal": 2933935, "gamma_signal": 310768, "vega_signal": 392749, "option_type": "C", "stock_price": 364.17, "utc_time": 1774878355000}, {"instrument": "TSLA", "mid_signal": 1582691, "gamma_signal": 7078, "vega_signal": -1405418, "option_type": "P", "stock_price": 364.17, "utc_time": 1774878355000}, {"instrument": "TSLA", "mid_signal": -1871707, "gamma_signal": -154254, "vega_signal": -632363, "option_type": "C", "stock_price": 363.81, "utc_time": 1774878360000}, {"instrument": "TSLA", "mid_signal": -902182, "gamma_signal": 86809, "vega_signal": 115797, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878360000}, {"instrument": "TSLA", "mid_signal": 1918342, "gamma_signal": 40529, "vega_signal": 784138, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878365000}, {"instrument": "TSLA", "mid_signal": 426730, "gamma_signal": -13976, "vega_signal": 54863, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878365000}, {"instrument": "TSLA", "mid_signal": -401279, "gamma_signal": -22959, "vega_signal": 119139, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878370000}, {"instrument": "TSLA", "mid_signal": 622786, "gamma_signal": -10504, "vega_signal": -368101, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878370000}, {"instrument": "TSLA", "mid_signal": 3327562, "gamma_signal": 408372, "vega_signal": 692683, "option_type": "C", "stock_price": 364.04, "utc_time": 1774878375000}, {"instrument": "TSLA", "mid_signal": 2222966, "gamma_signal": -347514, "vega_signal": -53147, "option_type": "P", "stock_price": 364.04, "utc_time": 1774878375000}, {"instrument": "TSLA", "mid_signal": 1346109, "gamma_signal": 17097, "vega_signal": 616051, "option_type": "C", "stock_price": 364.16, "utc_time": 1774878380000}, {"instrument": "TSLA", "mid_signal": 677332, "gamma_signal": 46572, "vega_signal": -155242, "option_type": "P", "stock_price": 364.16, "utc_time": 1774878380000}, {"instrument": "TSLA", "mid_signal": 278346, "gamma_signal": -44749, "vega_signal": 1026918, "option_type": "C", "stock_price": 364, "utc_time": 1774878385000}, {"instrument": "TSLA", "mid_signal": -61761, "gamma_signal": -9699, "vega_signal": 16481, "option_type": "P", "stock_price": 364, "utc_time": 1774878385000}, {"instrument": "TSLA", "mid_signal": -5733600, "gamma_signal": -553194, "vega_signal": -1777660, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878390000}, {"instrument": "TSLA", "mid_signal": -2533260, "gamma_signal": 277846, "vega_signal": 99263, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878390000}, {"instrument": "TSLA", "mid_signal": 165931, "gamma_signal": -82426, "vega_signal": -49168, "option_type": "C", "stock_price": 363.86, "utc_time": 1774878395000}, {"instrument": "TSLA", "mid_signal": 1339723, "gamma_signal": -194104, "vega_signal": -278196, "option_type": "P", "stock_price": 363.86, "utc_time": 1774878395000}, {"instrument": "TSLA", "mid_signal": 1906468, "gamma_signal": 156875, "vega_signal": 1223175, "option_type": "C", "stock_price": 363.645, "utc_time": 1774878400000}, {"instrument": "TSLA", "mid_signal": 611764, "gamma_signal": -237, "vega_signal": -89547, "option_type": "P", "stock_price": 363.645, "utc_time": 1774878400000}, {"instrument": "TSLA", "mid_signal": 645248, "gamma_signal": 116486, "vega_signal": 146520, "option_type": "C", "stock_price": 363.75, "utc_time": 1774878405000}, {"instrument": "TSLA", "mid_signal": -1191415, "gamma_signal": 209999, "vega_signal": -82251, "option_type": "P", "stock_price": 363.75, "utc_time": 1774878405000}, {"instrument": "TSLA", "mid_signal": -162025, "gamma_signal": -67836, "vega_signal": -101161, "option_type": "C", "stock_price": 363.72, "utc_time": 1774878410000}, {"instrument": "TSLA", "mid_signal": 1946517, "gamma_signal": -279598, "vega_signal": -300645, "option_type": "P", "stock_price": 363.72, "utc_time": 1774878410000}, {"instrument": "TSLA", "mid_signal": 592740, "gamma_signal": -518, "vega_signal": 407652, "option_type": "C", "stock_price": 363.59, "utc_time": 1774878415000}, {"instrument": "TSLA", "mid_signal": 317875, "gamma_signal": -43145, "vega_signal": 500454, "option_type": "P", "stock_price": 363.59, "utc_time": 1774878415000}, {"instrument": "TSLA", "mid_signal": 1054928, "gamma_signal": 102034, "vega_signal": 182583, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878420000}, {"instrument": "TSLA", "mid_signal": -1654800, "gamma_signal": 158884, "vega_signal": 158619, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878420000}, {"instrument": "TSLA", "mid_signal": 991200, "gamma_signal": 154484, "vega_signal": 311764, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878425000}, {"instrument": "TSLA", "mid_signal": 375026, "gamma_signal": -66292, "vega_signal": -169095, "option_type": "P", "stock_price": 363.82, "utc_time": 1774878425000}, {"instrument": "TSLA", "mid_signal": -718566, "gamma_signal": 42476, "vega_signal": -236918, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878430000}, {"instrument": "TSLA", "mid_signal": 485840, "gamma_signal": -107982, "vega_signal": 40449, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878430000}, {"instrument": "TSLA", "mid_signal": 270646, "gamma_signal": 31930, "vega_signal": 1240344, "option_type": "C", "stock_price": 363.8, "utc_time": 1774878435000}, {"instrument": "TSLA", "mid_signal": 304277, "gamma_signal": -18315, "vega_signal": 70318, "option_type": "P", "stock_price": 363.8, "utc_time": 1774878435000}, {"instrument": "TSLA", "mid_signal": 37806, "gamma_signal": 9302, "vega_signal": -948815, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878440000}, {"instrument": "TSLA", "mid_signal": -673279, "gamma_signal": 189478, "vega_signal": 126331, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878440000}, {"instrument": "TSLA", "mid_signal": 606140, "gamma_signal": 32496, "vega_signal": 47484, "option_type": "C", "stock_price": 363.66, "utc_time": 1774878445000}, {"instrument": "TSLA", "mid_signal": -1156560, "gamma_signal": 162813, "vega_signal": 95143, "option_type": "P", "stock_price": 363.66, "utc_time": 1774878445000}, {"instrument": "TSLA", "mid_signal": -644628, "gamma_signal": -108109, "vega_signal": -262457, "option_type": "C", "stock_price": 363.66, "utc_time": 1774878450000}, {"instrument": "TSLA", "mid_signal": -114132, "gamma_signal": 5735, "vega_signal": -91579, "option_type": "P", "stock_price": 363.66, "utc_time": 1774878450000}, {"instrument": "TSLA", "mid_signal": 1653390, "gamma_signal": 119933, "vega_signal": 587944, "option_type": "C", "stock_price": 363.72, "utc_time": 1774878455000}, {"instrument": "TSLA", "mid_signal": 804143, "gamma_signal": -69840, "vega_signal": -36050, "option_type": "P", "stock_price": 363.72, "utc_time": 1774878455000}, {"instrument": "TSLA", "mid_signal": -523347, "gamma_signal": -33640, "vega_signal": 208859, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878460000}, {"instrument": "TSLA", "mid_signal": -435956, "gamma_signal": 33385, "vega_signal": 68301, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878460000}, {"instrument": "TSLA", "mid_signal": -9022979, "gamma_signal": -170460, "vega_signal": -920329, "option_type": "C", "stock_price": 363.43, "utc_time": 1774878465000}, {"instrument": "TSLA", "mid_signal": -7189723, "gamma_signal": 595365, "vega_signal": 4436821, "option_type": "P", "stock_price": 363.43, "utc_time": 1774878465000}, {"instrument": "TSLA", "mid_signal": -1857614, "gamma_signal": -169390, "vega_signal": -1376448, "option_type": "C", "stock_price": 362.94, "utc_time": 1774878470000}, {"instrument": "TSLA", "mid_signal": -1234085, "gamma_signal": 75713, "vega_signal": 102706, "option_type": "P", "stock_price": 363.01, "utc_time": 1774878470000}, {"instrument": "TSLA", "mid_signal": -1031938, "gamma_signal": -132152, "vega_signal": -17267, "option_type": "C", "stock_price": 363.01, "utc_time": 1774878475000}, {"instrument": "TSLA", "mid_signal": 653485, "gamma_signal": -35594, "vega_signal": 187205, "option_type": "P", "stock_price": 363.01, "utc_time": 1774878475000}, {"instrument": "TSLA", "mid_signal": -240719, "gamma_signal": -67744, "vega_signal": 206893, "option_type": "C", "stock_price": 363.39, "utc_time": 1774878480000}, {"instrument": "TSLA", "mid_signal": 98741, "gamma_signal": 75561, "vega_signal": -241221, "option_type": "P", "stock_price": 363.39, "utc_time": 1774878480000}, {"instrument": "TSLA", "mid_signal": 352859, "gamma_signal": -77006, "vega_signal": 8856, "option_type": "C", "stock_price": 363.5, "utc_time": 1774878485000}, {"instrument": "TSLA", "mid_signal": 1543283, "gamma_signal": -21248, "vega_signal": -243071, "option_type": "P", "stock_price": 363.5, "utc_time": 1774878485000}, {"instrument": "TSLA", "mid_signal": 860701, "gamma_signal": 21154, "vega_signal": 378592, "option_type": "C", "stock_price": 363.35, "utc_time": 1774878490000}, {"instrument": "TSLA", "mid_signal": -457342, "gamma_signal": -35466, "vega_signal": 988165, "option_type": "P", "stock_price": 363.35, "utc_time": 1774878490000}, {"instrument": "TSLA", "mid_signal": -514931, "gamma_signal": -22866, "vega_signal": -28289, "option_type": "C", "stock_price": 363.24, "utc_time": 1774878495000}, {"instrument": "TSLA", "mid_signal": 874763, "gamma_signal": -77998, "vega_signal": -186681, "option_type": "P", "stock_price": 363.24, "utc_time": 1774878495000}, {"instrument": "TSLA", "mid_signal": -2505181, "gamma_signal": -10251, "vega_signal": -932025, "option_type": "C", "stock_price": 363.18, "utc_time": 1774878500000}, {"instrument": "TSLA", "mid_signal": 2018378, "gamma_signal": -211494, "vega_signal": -413269, "option_type": "P", "stock_price": 363.2, "utc_time": 1774878500000}, {"instrument": "TSLA", "mid_signal": -271903, "gamma_signal": -68967, "vega_signal": -54871, "option_type": "C", "stock_price": 363.225, "utc_time": 1774878505000}, {"instrument": "TSLA", "mid_signal": 162023, "gamma_signal": 3397, "vega_signal": -11189, "option_type": "P", "stock_price": 363.225, "utc_time": 1774878505000}, {"instrument": "TSLA", "mid_signal": 1052689, "gamma_signal": 154181, "vega_signal": -50167, "option_type": "C", "stock_price": 363.3, "utc_time": 1774878510000}, {"instrument": "TSLA", "mid_signal": 133710, "gamma_signal": -56553, "vega_signal": 228577, "option_type": "P", "stock_price": 363.3, "utc_time": 1774878510000}, {"instrument": "TSLA", "mid_signal": -332546, "gamma_signal": -14288, "vega_signal": 236621, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878515000}, {"instrument": "TSLA", "mid_signal": 3406662, "gamma_signal": -431368, "vega_signal": -408494, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878515000}, {"instrument": "TSLA", "mid_signal": 3518092, "gamma_signal": 174930, "vega_signal": 607985, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878520000}, {"instrument": "TSLA", "mid_signal": 521522, "gamma_signal": 41782, "vega_signal": -123151, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878520000}, {"instrument": "TSLA", "mid_signal": 4484889, "gamma_signal": 212215, "vega_signal": 738324, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878525000}, {"instrument": "TSLA", "mid_signal": 647553, "gamma_signal": 923, "vega_signal": -278254, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878525000}, {"instrument": "TSLA", "mid_signal": 1614733, "gamma_signal": 127222, "vega_signal": 788828, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878530000}, {"instrument": "TSLA", "mid_signal": -71622, "gamma_signal": -138317, "vega_signal": 89425, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878530000}, {"instrument": "TSLA", "mid_signal": 1505196, "gamma_signal": 15441, "vega_signal": 169857, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878535000}, {"instrument": "TSLA", "mid_signal": -2395661, "gamma_signal": 406540, "vega_signal": 201016, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878535000}, {"instrument": "TSLA", "mid_signal": 191124, "gamma_signal": -38953, "vega_signal": 287649, "option_type": "C", "stock_price": 363.75, "utc_time": 1774878540000}, {"instrument": "TSLA", "mid_signal": 444648, "gamma_signal": -99469, "vega_signal": 125956, "option_type": "P", "stock_price": 363.75, "utc_time": 1774878540000}, {"instrument": "TSLA", "mid_signal": -2325924, "gamma_signal": -145580, "vega_signal": -624429, "option_type": "C", "stock_price": 363.51, "utc_time": 1774878545000}, {"instrument": "TSLA", "mid_signal": 1325868, "gamma_signal": -205741, "vega_signal": -217502, "option_type": "P", "stock_price": 363.51, "utc_time": 1774878545000}, {"instrument": "TSLA", "mid_signal": 9578, "gamma_signal": 39536, "vega_signal": -120541, "option_type": "C", "stock_price": 363.63, "utc_time": 1774878550000}, {"instrument": "TSLA", "mid_signal": 817149, "gamma_signal": 6429, "vega_signal": -238545, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878550000}, {"instrument": "TSLA", "mid_signal": -256979, "gamma_signal": -51974, "vega_signal": 136875, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878555000}, {"instrument": "TSLA", "mid_signal": 1488173, "gamma_signal": -35809, "vega_signal": -591008, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878555000}, {"instrument": "TSLA", "mid_signal": 4623111, "gamma_signal": -60099, "vega_signal": 102613, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878560000}, {"instrument": "TSLA", "mid_signal": -211899, "gamma_signal": 37882, "vega_signal": 22787, "option_type": "P", "stock_price": 363.67, "utc_time": 1774878560000}, {"instrument": "TSLA", "mid_signal": -173957, "gamma_signal": -2768, "vega_signal": -905331, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878565000}, {"instrument": "TSLA", "mid_signal": 877087, "gamma_signal": -72708, "vega_signal": -184797, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878565000}, {"instrument": "TSLA", "mid_signal": -1929953, "gamma_signal": -159538, "vega_signal": -244391, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878570000}, {"instrument": "TSLA", "mid_signal": -7937655, "gamma_signal": 321787, "vega_signal": 3825650, "option_type": "P", "stock_price": 363.65, "utc_time": 1774878570000}, {"instrument": "TSLA", "mid_signal": 941831, "gamma_signal": 58583, "vega_signal": -990954, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878575000}, {"instrument": "TSLA", "mid_signal": -13447, "gamma_signal": -27165, "vega_signal": -74907, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878575000}, {"instrument": "TSLA", "mid_signal": 2531468, "gamma_signal": 197088, "vega_signal": 1013367, "option_type": "C", "stock_price": 363.96, "utc_time": 1774878580000}, {"instrument": "TSLA", "mid_signal": 982087, "gamma_signal": -42118, "vega_signal": -278818, "option_type": "P", "stock_price": 363.96, "utc_time": 1774878580000}, {"instrument": "TSLA", "mid_signal": -289132, "gamma_signal": -34263, "vega_signal": 63874, "option_type": "C", "stock_price": 363.9, "utc_time": 1774878585000}, {"instrument": "TSLA", "mid_signal": 577267, "gamma_signal": -23913, "vega_signal": -182939, "option_type": "P", "stock_price": 363.9, "utc_time": 1774878585000}, {"instrument": "TSLA", "mid_signal": 309082, "gamma_signal": -564, "vega_signal": -390999, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878590000}, {"instrument": "TSLA", "mid_signal": 1482917, "gamma_signal": -62669, "vega_signal": -358433, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878590000}, {"instrument": "TSLA", "mid_signal": -5155744, "gamma_signal": -955077, "vega_signal": -579859, "option_type": "C", "stock_price": 363.765, "utc_time": 1774878595000}, {"instrument": "TSLA", "mid_signal": -160514, "gamma_signal": -4730, "vega_signal": 27200, "option_type": "P", "stock_price": 363.765, "utc_time": 1774878595000}, {"instrument": "TSLA", "mid_signal": -821561, "gamma_signal": -73506, "vega_signal": -468899, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878600000}, {"instrument": "TSLA", "mid_signal": 206065, "gamma_signal": -74266, "vega_signal": 230695, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878600000}, {"instrument": "TSLA", "mid_signal": 8099023, "gamma_signal": 490118, "vega_signal": 1741867, "option_type": "C", "stock_price": 363.95, "utc_time": 1774878605000}, {"instrument": "TSLA", "mid_signal": -2274338, "gamma_signal": 139004, "vega_signal": 362342, "option_type": "P", "stock_price": 363.95, "utc_time": 1774878605000}, {"instrument": "TSLA", "mid_signal": -1859852, "gamma_signal": -360215, "vega_signal": -1550103, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878610000}, {"instrument": "TSLA", "mid_signal": 1113339, "gamma_signal": -75966, "vega_signal": -43384, "option_type": "P", "stock_price": 363.67, "utc_time": 1774878610000}, {"instrument": "TSLA", "mid_signal": -692226, "gamma_signal": -57110, "vega_signal": -483851, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878615000}, {"instrument": "TSLA", "mid_signal": 2902259, "gamma_signal": -251995, "vega_signal": -644838, "option_type": "P", "stock_price": 363.65, "utc_time": 1774878615000}, {"instrument": "TSLA", "mid_signal": 706684, "gamma_signal": 222613, "vega_signal": 470519, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878620000}, {"instrument": "TSLA", "mid_signal": -258323, "gamma_signal": 23401, "vega_signal": 75639, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878620000}, {"instrument": "TSLA", "mid_signal": 1041563, "gamma_signal": -11452, "vega_signal": 225991, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878625000}, {"instrument": "TSLA", "mid_signal": 1398420, "gamma_signal": -56445, "vega_signal": -506229, "option_type": "P", "stock_price": 363.85, "utc_time": 1774878625000}, {"instrument": "TSLA", "mid_signal": -3932108, "gamma_signal": 102603, "vega_signal": -2516425, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878630000}, {"instrument": "TSLA", "mid_signal": 1308163, "gamma_signal": -226775, "vega_signal": -60501, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878630000}, {"instrument": "TSLA", "mid_signal": 444857, "gamma_signal": 43289, "vega_signal": -29379, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878635000}, {"instrument": "TSLA", "mid_signal": 54042, "gamma_signal": 17052, "vega_signal": -50885, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878635000}, {"instrument": "TSLA", "mid_signal": -4199544, "gamma_signal": -1061251, "vega_signal": 2137805, "option_type": "C", "stock_price": 364.1, "utc_time": 1774878640000}, {"instrument": "TSLA", "mid_signal": 3079300, "gamma_signal": -292648, "vega_signal": -951055, "option_type": "P", "stock_price": 364.1, "utc_time": 1774878640000}, {"instrument": "TSLA", "mid_signal": 1050014, "gamma_signal": 140930, "vega_signal": 96831, "option_type": "C", "stock_price": 363.98, "utc_time": 1774878645000}, {"instrument": "TSLA", "mid_signal": -135592, "gamma_signal": 80232, "vega_signal": -220108, "option_type": "P", "stock_price": 363.98, "utc_time": 1774878645000}, {"instrument": "TSLA", "mid_signal": -2361846, "gamma_signal": -495509, "vega_signal": -703723, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878650000}, {"instrument": "TSLA", "mid_signal": -3074787, "gamma_signal": 358919, "vega_signal": 532407, "option_type": "P", "stock_price": 363.82, "utc_time": 1774878650000}, {"instrument": "TSLA", "mid_signal": 1370104, "gamma_signal": 295005, "vega_signal": 229551, "option_type": "C", "stock_price": 363.94, "utc_time": 1774878655000}, {"instrument": "TSLA", "mid_signal": 341328, "gamma_signal": -26191, "vega_signal": -232554, "option_type": "P", "stock_price": 364.01, "utc_time": 1774878655000}, {"instrument": "TSLA", "mid_signal": 9212874, "gamma_signal": 989744, "vega_signal": 1600911, "option_type": "C", "stock_price": 364.18, "utc_time": 1774878660000}, {"instrument": "TSLA", "mid_signal": 3075295, "gamma_signal": -271097, "vega_signal": -552985, "option_type": "P", "stock_price": 364.18, "utc_time": 1774878660000}, {"instrument": "TSLA", "mid_signal": 9695577, "gamma_signal": 891086, "vega_signal": 2204149, "option_type": "C", "stock_price": 364.43, "utc_time": 1774878665000}, {"instrument": "TSLA", "mid_signal": 1905230, "gamma_signal": -157028, "vega_signal": -452746, "option_type": "P", "stock_price": 364.43, "utc_time": 1774878665000}, {"instrument": "TSLA", "mid_signal": 1487591, "gamma_signal": 212042, "vega_signal": 1194799, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878670000}, {"instrument": "TSLA", "mid_signal": 2396417, "gamma_signal": -398491, "vega_signal": -227243, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878670000}, {"instrument": "TSLA", "mid_signal": 7935502, "gamma_signal": 931428, "vega_signal": 1752079, "option_type": "C", "stock_price": 364.67, "utc_time": 1774878675000}, {"instrument": "TSLA", "mid_signal": 2015473, "gamma_signal": -137662, "vega_signal": -410359, "option_type": "P", "stock_price": 364.67, "utc_time": 1774878675000}, {"instrument": "TSLA", "mid_signal": 1700220, "gamma_signal": -8254, "vega_signal": 1573917, "option_type": "C", "stock_price": 364.63, "utc_time": 1774878680000}, {"instrument": "TSLA", "mid_signal": 1733849, "gamma_signal": -181023, "vega_signal": -213547, "option_type": "P", "stock_price": 364.63, "utc_time": 1774878680000}, {"instrument": "TSLA", "mid_signal": -4267841, "gamma_signal": -515444, "vega_signal": -746162, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878685000}, {"instrument": "TSLA", "mid_signal": -1590487, "gamma_signal": 367604, "vega_signal": 165270, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878685000}, {"instrument": "TSLA", "mid_signal": 927432, "gamma_signal": 65241, "vega_signal": -149894, "option_type": "C", "stock_price": 364.34, "utc_time": 1774878690000}, {"instrument": "TSLA", "mid_signal": -3289530, "gamma_signal": 367157, "vega_signal": 252115, "option_type": "P", "stock_price": 364.34, "utc_time": 1774878690000}, {"instrument": "TSLA", "mid_signal": -1928734, "gamma_signal": -372931, "vega_signal": -502148, "option_type": "C", "stock_price": 364.32, "utc_time": 1774878695000}, {"instrument": "TSLA", "mid_signal": 111377, "gamma_signal": 32133, "vega_signal": -73987, "option_type": "P", "stock_price": 364.32, "utc_time": 1774878695000}, {"instrument": "TSLA", "mid_signal": 1089998, "gamma_signal": 79845, "vega_signal": -445594, "option_type": "C", "stock_price": 364.5, "utc_time": 1774878700000}, {"instrument": "TSLA", "mid_signal": 716566, "gamma_signal": -64733, "vega_signal": -134043, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878700000}, {"instrument": "TSLA", "mid_signal": 4377324, "gamma_signal": 459919, "vega_signal": 735975, "option_type": "C", "stock_price": 364.63, "utc_time": 1774878705000}, {"instrument": "TSLA", "mid_signal": 2502166, "gamma_signal": -102277, "vega_signal": -582893, "option_type": "P", "stock_price": 364.63, "utc_time": 1774878705000}, {"instrument": "TSLA", "mid_signal": -3100224, "gamma_signal": -462944, "vega_signal": 921580, "option_type": "C", "stock_price": 364.55, "utc_time": 1774878710000}, {"instrument": "TSLA", "mid_signal": 482856, "gamma_signal": -65142, "vega_signal": 30662, "option_type": "P", "stock_price": 364.55, "utc_time": 1774878710000}, {"instrument": "TSLA", "mid_signal": 3117518, "gamma_signal": 587818, "vega_signal": 328976, "option_type": "C", "stock_price": 364.83, "utc_time": 1774878715000}, {"instrument": "TSLA", "mid_signal": 2176316, "gamma_signal": -177120, "vega_signal": -511144, "option_type": "P", "stock_price": 364.83, "utc_time": 1774878715000}, {"instrument": "TSLA", "mid_signal": 4068611, "gamma_signal": 482833, "vega_signal": 640635, "option_type": "C", "stock_price": 364.86, "utc_time": 1774878720000}, {"instrument": "TSLA", "mid_signal": -484360, "gamma_signal": 115529, "vega_signal": -434309, "option_type": "P", "stock_price": 364.86, "utc_time": 1774878720000}, {"instrument": "TSLA", "mid_signal": -1995485, "gamma_signal": -320003, "vega_signal": 293089, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878725000}, {"instrument": "TSLA", "mid_signal": 3423889, "gamma_signal": -432733, "vega_signal": -409338, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878725000}, {"instrument": "TSLA", "mid_signal": -786904, "gamma_signal": 1686, "vega_signal": 222368, "option_type": "C", "stock_price": 364.76, "utc_time": 1774878730000}, {"instrument": "TSLA", "mid_signal": -698250, "gamma_signal": 256909, "vega_signal": 33394, "option_type": "P", "stock_price": 364.76, "utc_time": 1774878730000}, {"instrument": "TSLA", "mid_signal": 3969796, "gamma_signal": 364520, "vega_signal": 1269614, "option_type": "C", "stock_price": 365, "utc_time": 1774878735000}, {"instrument": "TSLA", "mid_signal": 3167693, "gamma_signal": -104059, "vega_signal": -896596, "option_type": "P", "stock_price": 365, "utc_time": 1774878735000}, {"instrument": "TSLA", "mid_signal": 724937, "gamma_signal": 145918, "vega_signal": -828350, "option_type": "C", "stock_price": 364.875, "utc_time": 1774878740000}, {"instrument": "TSLA", "mid_signal": -161215, "gamma_signal": -7802, "vega_signal": 196588, "option_type": "P", "stock_price": 364.875, "utc_time": 1774878740000}, {"instrument": "TSLA", "mid_signal": -30119, "gamma_signal": 194607, "vega_signal": 69951, "option_type": "C", "stock_price": 364.9, "utc_time": 1774878745000}, {"instrument": "TSLA", "mid_signal": -578334, "gamma_signal": 28871, "vega_signal": 531273, "option_type": "P", "stock_price": 364.9, "utc_time": 1774878745000}, {"instrument": "TSLA", "mid_signal": -897471, "gamma_signal": -19676, "vega_signal": -914903, "option_type": "C", "stock_price": 364.99, "utc_time": 1774878750000}, {"instrument": "TSLA", "mid_signal": 877036, "gamma_signal": -20254, "vega_signal": -145594, "option_type": "P", "stock_price": 364.99, "utc_time": 1774878750000}, {"instrument": "TSLA", "mid_signal": 1014043, "gamma_signal": 51761, "vega_signal": 1505222, "option_type": "C", "stock_price": 365.04, "utc_time": 1774878755000}, {"instrument": "TSLA", "mid_signal": -6412888, "gamma_signal": 772309, "vega_signal": 562568, "option_type": "P", "stock_price": 365.04, "utc_time": 1774878755000}, {"instrument": "TSLA", "mid_signal": -358268, "gamma_signal": -94955, "vega_signal": -332513, "option_type": "C", "stock_price": 364.98, "utc_time": 1774878760000}, {"instrument": "TSLA", "mid_signal": -4179539, "gamma_signal": 464566, "vega_signal": 413012, "option_type": "P", "stock_price": 364.98, "utc_time": 1774878760000}, {"instrument": "TSLA", "mid_signal": 2233607, "gamma_signal": 176203, "vega_signal": 204099, "option_type": "C", "stock_price": 365.08, "utc_time": 1774878765000}, {"instrument": "TSLA", "mid_signal": 573136, "gamma_signal": -59358, "vega_signal": -42016, "option_type": "P", "stock_price": 365.08, "utc_time": 1774878765000}, {"instrument": "TSLA", "mid_signal": 5600393, "gamma_signal": 497631, "vega_signal": 2714962, "option_type": "C", "stock_price": 365.36, "utc_time": 1774878770000}, {"instrument": "TSLA", "mid_signal": 2817600, "gamma_signal": -203533, "vega_signal": -1623219, "option_type": "P", "stock_price": 365.36, "utc_time": 1774878770000}, {"instrument": "TSLA", "mid_signal": -852622, "gamma_signal": -470928, "vega_signal": 225234, "option_type": "C", "stock_price": 365.41, "utc_time": 1774878775000}, {"instrument": "TSLA", "mid_signal": 847351, "gamma_signal": -126608, "vega_signal": -437986, "option_type": "P", "stock_price": 365.41, "utc_time": 1774878775000}, {"instrument": "TSLA", "mid_signal": -488039, "gamma_signal": -87760, "vega_signal": 938615, "option_type": "C", "stock_price": 365.47, "utc_time": 1774878780000}, {"instrument": "TSLA", "mid_signal": 581694, "gamma_signal": 9788, "vega_signal": 1343089, "option_type": "P", "stock_price": 365.47, "utc_time": 1774878780000}, {"instrument": "TSLA", "mid_signal": -2229277, "gamma_signal": -332864, "vega_signal": -623107, "option_type": "C", "stock_price": 365.16, "utc_time": 1774878785000}, {"instrument": "TSLA", "mid_signal": -2114148, "gamma_signal": 344176, "vega_signal": 754059, "option_type": "P", "stock_price": 365.16, "utc_time": 1774878785000}, {"instrument": "TSLA", "mid_signal": -2032464, "gamma_signal": -223532, "vega_signal": -461708, "option_type": "C", "stock_price": 364.93, "utc_time": 1774878790000}, {"instrument": "TSLA", "mid_signal": -1282100, "gamma_signal": -14260, "vega_signal": 350421, "option_type": "P", "stock_price": 364.93, "utc_time": 1774878790000}, {"instrument": "TSLA", "mid_signal": 7214121, "gamma_signal": 910863, "vega_signal": 22752, "option_type": "C", "stock_price": 364.97, "utc_time": 1774878795000}, {"instrument": "TSLA", "mid_signal": 1717282, "gamma_signal": -106688, "vega_signal": -141855, "option_type": "P", "stock_price": 364.97, "utc_time": 1774878795000}, {"instrument": "TSLA", "mid_signal": 1428479, "gamma_signal": 44496, "vega_signal": 303117, "option_type": "C", "stock_price": 365.08, "utc_time": 1774878800000}, {"instrument": "TSLA", "mid_signal": -1392591, "gamma_signal": 216059, "vega_signal": -52126, "option_type": "P", "stock_price": 365.06, "utc_time": 1774878800000}, {"instrument": "TSLA", "mid_signal": -950872, "gamma_signal": -27641, "vega_signal": -520484, "option_type": "C", "stock_price": 365.1, "utc_time": 1774878805000}, {"instrument": "TSLA", "mid_signal": -2630521, "gamma_signal": 450486, "vega_signal": 719133, "option_type": "P", "stock_price": 365.1, "utc_time": 1774878805000}, {"instrument": "TSLA", "mid_signal": -3988321, "gamma_signal": -410003, "vega_signal": -893443, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878810000}, {"instrument": "TSLA", "mid_signal": 21439, "gamma_signal": -35293, "vega_signal": 91904, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878810000}, {"instrument": "TSLA", "mid_signal": -2034274, "gamma_signal": -342927, "vega_signal": -39995, "option_type": "C", "stock_price": 364.67, "utc_time": 1774878815000}, {"instrument": "TSLA", "mid_signal": -628301, "gamma_signal": 9436, "vega_signal": -105333, "option_type": "P", "stock_price": 364.67, "utc_time": 1774878815000}, {"instrument": "TSLA", "mid_signal": -1045565, "gamma_signal": -28680, "vega_signal": -567220, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878820000}, {"instrument": "TSLA", "mid_signal": -1006798, "gamma_signal": 165094, "vega_signal": -8675, "option_type": "P", "stock_price": 364.85, "utc_time": 1774878820000}, {"instrument": "TSLA", "mid_signal": 447481, "gamma_signal": 31985, "vega_signal": 250787, "option_type": "C", "stock_price": 364.84, "utc_time": 1774878825000}, {"instrument": "TSLA", "mid_signal": -2628052, "gamma_signal": 86947, "vega_signal": 1651190, "option_type": "P", "stock_price": 364.84, "utc_time": 1774878825000}, {"instrument": "TSLA", "mid_signal": -2437412, "gamma_signal": -218989, "vega_signal": -581669, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878830000}, {"instrument": "TSLA", "mid_signal": -506678, "gamma_signal": 43558, "vega_signal": -26963, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878830000}, {"instrument": "TSLA", "mid_signal": 751924, "gamma_signal": 82963, "vega_signal": 221189, "option_type": "C", "stock_price": 365.01, "utc_time": 1774878835000}, {"instrument": "TSLA", "mid_signal": 2061536, "gamma_signal": -171078, "vega_signal": -426277, "option_type": "P", "stock_price": 365.01, "utc_time": 1774878835000}, {"instrument": "TSLA", "mid_signal": 5080502, "gamma_signal": 534631, "vega_signal": 1926086, "option_type": "C", "stock_price": 365.22, "utc_time": 1774878840000}, {"instrument": "TSLA", "mid_signal": 2303177, "gamma_signal": -114370, "vega_signal": -297016, "option_type": "P", "stock_price": 365.22, "utc_time": 1774878840000}, {"instrument": "TSLA", "mid_signal": -5376358, "gamma_signal": -535711, "vega_signal": -945104, "option_type": "C", "stock_price": 365.17, "utc_time": 1774878845000}, {"instrument": "TSLA", "mid_signal": -851153, "gamma_signal": 96296, "vega_signal": -8533, "option_type": "P", "stock_price": 365.17, "utc_time": 1774878845000}, {"instrument": "TSLA", "mid_signal": -1083282, "gamma_signal": -208269, "vega_signal": -172994, "option_type": "C", "stock_price": 365.09, "utc_time": 1774878850000}, {"instrument": "TSLA", "mid_signal": -80315, "gamma_signal": -93753, "vega_signal": 126109, "option_type": "P", "stock_price": 365.09, "utc_time": 1774878850000}, {"instrument": "TSLA", "mid_signal": 222773, "gamma_signal": 3159, "vega_signal": 92179, "option_type": "C", "stock_price": 365.13, "utc_time": 1774878855000}, {"instrument": "TSLA", "mid_signal": 694276, "gamma_signal": -126970, "vega_signal": -19380, "option_type": "P", "stock_price": 365.13, "utc_time": 1774878855000}, {"instrument": "TSLA", "mid_signal": -1058633, "gamma_signal": -170948, "vega_signal": 275645, "option_type": "C", "stock_price": 364.97, "utc_time": 1774878860000}, {"instrument": "TSLA", "mid_signal": -419935, "gamma_signal": 54079, "vega_signal": 164354, "option_type": "P", "stock_price": 364.97, "utc_time": 1774878860000}, {"instrument": "TSLA", "mid_signal": 937180, "gamma_signal": 34756, "vega_signal": 130507, "option_type": "C", "stock_price": 364.87, "utc_time": 1774878865000}, {"instrument": "TSLA", "mid_signal": 1505708, "gamma_signal": -137044, "vega_signal": -288045, "option_type": "P", "stock_price": 364.87, "utc_time": 1774878865000}, {"instrument": "TSLA", "mid_signal": -1089537, "gamma_signal": -20997, "vega_signal": -171846, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878870000}, {"instrument": "TSLA", "mid_signal": -592428, "gamma_signal": -63102, "vega_signal": 24090, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878870000}, {"instrument": "TSLA", "mid_signal": 2604475, "gamma_signal": 333501, "vega_signal": 204314, "option_type": "C", "stock_price": 364.96, "utc_time": 1774878875000}, {"instrument": "TSLA", "mid_signal": -164950, "gamma_signal": -24372, "vega_signal": 88185, "option_type": "P", "stock_price": 364.92, "utc_time": 1774878875000}, {"instrument": "TSLA", "mid_signal": -782916, "gamma_signal": -115653, "vega_signal": -47469, "option_type": "C", "stock_price": 364.76, "utc_time": 1774878880000}, {"instrument": "TSLA", "mid_signal": -1772468, "gamma_signal": 180913, "vega_signal": 163448, "option_type": "P", "stock_price": 364.76, "utc_time": 1774878880000}, {"instrument": "TSLA", "mid_signal": 1348847, "gamma_signal": 68181, "vega_signal": 243671, "option_type": "C", "stock_price": 364.82, "utc_time": 1774878885000}, {"instrument": "TSLA", "mid_signal": 307261, "gamma_signal": -55945, "vega_signal": -128390, "option_type": "P", "stock_price": 364.78, "utc_time": 1774878885000}, {"instrument": "TSLA", "mid_signal": 989631, "gamma_signal": 148482, "vega_signal": 71719, "option_type": "C", "stock_price": 364.6, "utc_time": 1774878890000}, {"instrument": "TSLA", "mid_signal": 460087, "gamma_signal": 67084, "vega_signal": -852639, "option_type": "P", "stock_price": 364.6, "utc_time": 1774878890000}, {"instrument": "TSLA", "mid_signal": -1485308, "gamma_signal": -236405, "vega_signal": -17075, "option_type": "C", "stock_price": 364.52, "utc_time": 1774878895000}, {"instrument": "TSLA", "mid_signal": -341779, "gamma_signal": 106588, "vega_signal": 155639, "option_type": "P", "stock_price": 364.52, "utc_time": 1774878895000}, {"instrument": "TSLA", "mid_signal": -2324593, "gamma_signal": -243212, "vega_signal": -235477, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878900000}, {"instrument": "TSLA", "mid_signal": -988939, "gamma_signal": -108132, "vega_signal": 617856, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878900000}, {"instrument": "TSLA", "mid_signal": 1609743, "gamma_signal": 129160, "vega_signal": 91009, "option_type": "C", "stock_price": 364.47, "utc_time": 1774878905000}, {"instrument": "TSLA", "mid_signal": -2208518, "gamma_signal": 295083, "vega_signal": 623234, "option_type": "P", "stock_price": 364.47, "utc_time": 1774878905000}, {"instrument": "TSLA", "mid_signal": -1206187, "gamma_signal": -91452, "vega_signal": -299262, "option_type": "C", "stock_price": 364.5, "utc_time": 1774878910000}, {"instrument": "TSLA", "mid_signal": -905685, "gamma_signal": 11402, "vega_signal": 595210, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878910000}, {"instrument": "TSLA", "mid_signal": -1239588, "gamma_signal": -85343, "vega_signal": -387771, "option_type": "C", "stock_price": 364.36, "utc_time": 1774878915000}, {"instrument": "TSLA", "mid_signal": -174934, "gamma_signal": 81173, "vega_signal": -145212, "option_type": "P", "stock_price": 364.36, "utc_time": 1774878915000}, {"instrument": "TSLA", "mid_signal": -4254351, "gamma_signal": -943731, "vega_signal": -878426, "option_type": "C", "stock_price": 364.08, "utc_time": 1774878920000}, {"instrument": "TSLA", "mid_signal": -2756407, "gamma_signal": 315388, "vega_signal": 214372, "option_type": "P", "stock_price": 364.04, "utc_time": 1774878920000}, {"instrument": "TSLA", "mid_signal": -9309773, "gamma_signal": -617505, "vega_signal": -1764677, "option_type": "C", "stock_price": 363.76, "utc_time": 1774878925000}, {"instrument": "TSLA", "mid_signal": -2251744, "gamma_signal": 310226, "vega_signal": 463731, "option_type": "P", "stock_price": 363.76, "utc_time": 1774878925000}, {"instrument": "TSLA", "mid_signal": -2516507, "gamma_signal": -170718, "vega_signal": -704331, "option_type": "C", "stock_price": 363.86, "utc_time": 1774878930000}, {"instrument": "TSLA", "mid_signal": -3868308, "gamma_signal": 29394, "vega_signal": 1784641, "option_type": "P", "stock_price": 363.86, "utc_time": 1774878930000}, {"instrument": "TSLA", "mid_signal": -19148, "gamma_signal": -56717, "vega_signal": 18815, "option_type": "C", "stock_price": 363.85, "utc_time": 1774878935000}, {"instrument": "TSLA", "mid_signal": -1111077, "gamma_signal": 168361, "vega_signal": 52002, "option_type": "P", "stock_price": 363.85, "utc_time": 1774878935000}, {"instrument": "TSLA", "mid_signal": -461562, "gamma_signal": -91887, "vega_signal": 129968, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878940000}, {"instrument": "TSLA", "mid_signal": -2127894, "gamma_signal": 224183, "vega_signal": 390842, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878940000}, {"instrument": "TSLA", "mid_signal": -580061, "gamma_signal": -143325, "vega_signal": -526773, "option_type": "C", "stock_price": 363.59, "utc_time": 1774878945000}, {"instrument": "TSLA", "mid_signal": -3641058, "gamma_signal": 381661, "vega_signal": 657045, "option_type": "P", "stock_price": 363.59, "utc_time": 1774878945000}, {"instrument": "TSLA", "mid_signal": -1693025, "gamma_signal": -184071, "vega_signal": -148169, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878950000}, {"instrument": "TSLA", "mid_signal": 292306, "gamma_signal": -56810, "vega_signal": 30123, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878950000}, {"instrument": "TSLA", "mid_signal": 2379277, "gamma_signal": 518754, "vega_signal": 49073, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878955000}, {"instrument": "TSLA", "mid_signal": 1205452, "gamma_signal": -75306, "vega_signal": -66335, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878955000}, {"instrument": "TSLA", "mid_signal": -5065298, "gamma_signal": -879540, "vega_signal": -821716, "option_type": "C", "stock_price": 363.47, "utc_time": 1774878960000}, {"instrument": "TSLA", "mid_signal": -2645323, "gamma_signal": 134922, "vega_signal": 218995, "option_type": "P", "stock_price": 363.47, "utc_time": 1774878960000}, {"instrument": "TSLA", "mid_signal": 1324069, "gamma_signal": 195622, "vega_signal": -271309, "option_type": "C", "stock_price": 363.48, "utc_time": 1774878965000}, {"instrument": "TSLA", "mid_signal": 500564, "gamma_signal": 58462, "vega_signal": -130890, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878965000}, {"instrument": "TSLA", "mid_signal": 2774073, "gamma_signal": 310899, "vega_signal": 598257, "option_type": "C", "stock_price": 363.52, "utc_time": 1774878970000}, {"instrument": "TSLA", "mid_signal": 160619, "gamma_signal": -15058, "vega_signal": 97962, "option_type": "P", "stock_price": 363.52, "utc_time": 1774878970000}, {"instrument": "TSLA", "mid_signal": -306040, "gamma_signal": 5694, "vega_signal": -78177, "option_type": "C", "stock_price": 363.63, "utc_time": 1774878975000}, {"instrument": "TSLA", "mid_signal": 2316969, "gamma_signal": -452931, "vega_signal": -328188, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878975000}, {"instrument": "TSLA", "mid_signal": -1950918, "gamma_signal": -227858, "vega_signal": 299303, "option_type": "C", "stock_price": 363.49, "utc_time": 1774878980000}, {"instrument": "TSLA", "mid_signal": -330428, "gamma_signal": -9826, "vega_signal": 323952, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878980000}, {"instrument": "TSLA", "mid_signal": 1897000, "gamma_signal": 172122, "vega_signal": 644543, "option_type": "C", "stock_price": 363.48, "utc_time": 1774878985000}, {"instrument": "TSLA", "mid_signal": 471812, "gamma_signal": 25456, "vega_signal": 8812, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878985000}, {"instrument": "TSLA", "mid_signal": -1286626, "gamma_signal": -179941, "vega_signal": -321681, "option_type": "C", "stock_price": 363.3, "utc_time": 1774878990000}, {"instrument": "TSLA", "mid_signal": -914320, "gamma_signal": 108365, "vega_signal": 251950, "option_type": "P", "stock_price": 363.3, "utc_time": 1774878990000}, {"instrument": "TSLA", "mid_signal": -2106939, "gamma_signal": -123069, "vega_signal": -843040, "option_type": "C", "stock_price": 363.19, "utc_time": 1774878995000}, {"instrument": "TSLA", "mid_signal": -691335, "gamma_signal": 102817, "vega_signal": -109107, "option_type": "P", "stock_price": 363.19, "utc_time": 1774878995000}, {"instrument": "TSLA", "mid_signal": -268771, "gamma_signal": 33942, "vega_signal": -45910, "option_type": "C", "stock_price": 363.1, "utc_time": 1774879000000}, {"instrument": "TSLA", "mid_signal": -2136090, "gamma_signal": 292734, "vega_signal": 308795, "option_type": "P", "stock_price": 363.1, "utc_time": 1774879000000}, {"instrument": "TSLA", "mid_signal": -1396140, "gamma_signal": -67698, "vega_signal": -516563, "option_type": "C", "stock_price": 363.01, "utc_time": 1774879005000}, {"instrument": "TSLA", "mid_signal": 205172, "gamma_signal": -12110, "vega_signal": -116960, "option_type": "P", "stock_price": 363.01, "utc_time": 1774879005000}, {"instrument": "TSLA", "mid_signal": 2390764, "gamma_signal": 665251, "vega_signal": -265540, "option_type": "C", "stock_price": 362.91, "utc_time": 1774879010000}, {"instrument": "TSLA", "mid_signal": 2662991, "gamma_signal": -285020, "vega_signal": -408786, "option_type": "P", "stock_price": 362.91, "utc_time": 1774879010000}, {"instrument": "TSLA", "mid_signal": -1126749, "gamma_signal": -100760, "vega_signal": -197930, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879015000}, {"instrument": "TSLA", "mid_signal": -648899, "gamma_signal": 1468, "vega_signal": 99054, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879015000}, {"instrument": "TSLA", "mid_signal": 1439123, "gamma_signal": 346091, "vega_signal": -599291, "option_type": "C", "stock_price": 362.97, "utc_time": 1774879020000}, {"instrument": "TSLA", "mid_signal": -1619314, "gamma_signal": 272188, "vega_signal": -67626, "option_type": "P", "stock_price": 362.97, "utc_time": 1774879020000}, {"instrument": "TSLA", "mid_signal": 575000, "gamma_signal": 182301, "vega_signal": -511554, "option_type": "C", "stock_price": 363.12, "utc_time": 1774879025000}, {"instrument": "TSLA", "mid_signal": 5525201, "gamma_signal": -349023, "vega_signal": -1597018, "option_type": "P", "stock_price": 363.12, "utc_time": 1774879025000}, {"instrument": "TSLA", "mid_signal": 4428072, "gamma_signal": 290156, "vega_signal": 968640, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879030000}, {"instrument": "TSLA", "mid_signal": 647670, "gamma_signal": -14969, "vega_signal": -171815, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879030000}, {"instrument": "TSLA", "mid_signal": 1943459, "gamma_signal": 67684, "vega_signal": 973439, "option_type": "C", "stock_price": 363.16, "utc_time": 1774879035000}, {"instrument": "TSLA", "mid_signal": 2440283, "gamma_signal": -78890, "vega_signal": -511614, "option_type": "P", "stock_price": 363.16, "utc_time": 1774879035000}, {"instrument": "TSLA", "mid_signal": 1191062, "gamma_signal": 133124, "vega_signal": 90929, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879040000}, {"instrument": "TSLA", "mid_signal": -6991378, "gamma_signal": 451414, "vega_signal": 463044, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879040000}, {"instrument": "TSLA", "mid_signal": 112865, "gamma_signal": 23288, "vega_signal": 311501, "option_type": "C", "stock_price": 363.38, "utc_time": 1774879045000}, {"instrument": "TSLA", "mid_signal": 3233989, "gamma_signal": -252451, "vega_signal": -430077, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879045000}, {"instrument": "TSLA", "mid_signal": 8809, "gamma_signal": -1593, "vega_signal": -22471, "option_type": "C", "stock_price": 363.315, "utc_time": 1774879050000}, {"instrument": "TSLA", "mid_signal": 1090174, "gamma_signal": -32532, "vega_signal": 14987, "option_type": "P", "stock_price": 363.315, "utc_time": 1774879050000}, {"instrument": "TSLA", "mid_signal": -2474534, "gamma_signal": -137326, "vega_signal": -375357, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879055000}, {"instrument": "TSLA", "mid_signal": -50883, "gamma_signal": -92567, "vega_signal": -293125, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879055000}, {"instrument": "TSLA", "mid_signal": 248504, "gamma_signal": -5835, "vega_signal": 475204, "option_type": "C", "stock_price": 363.24, "utc_time": 1774879060000}, {"instrument": "TSLA", "mid_signal": 2039134, "gamma_signal": -102154, "vega_signal": -507219, "option_type": "P", "stock_price": 363.24, "utc_time": 1774879060000}, {"instrument": "TSLA", "mid_signal": -471801, "gamma_signal": -78549, "vega_signal": 251693, "option_type": "C", "stock_price": 363.37, "utc_time": 1774879065000}, {"instrument": "TSLA", "mid_signal": -112816, "gamma_signal": -910, "vega_signal": -55597, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879065000}, {"instrument": "TSLA", "mid_signal": 1337453, "gamma_signal": 267645, "vega_signal": -127210, "option_type": "C", "stock_price": 363.37, "utc_time": 1774879070000}, {"instrument": "TSLA", "mid_signal": 456285, "gamma_signal": -75583, "vega_signal": -190885, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879070000}, {"instrument": "TSLA", "mid_signal": 907132, "gamma_signal": 55694, "vega_signal": 74966, "option_type": "C", "stock_price": 363.34, "utc_time": 1774879075000}, {"instrument": "TSLA", "mid_signal": 323029, "gamma_signal": -371, "vega_signal": 38508, "option_type": "P", "stock_price": 363.34, "utc_time": 1774879075000}, {"instrument": "TSLA", "mid_signal": 1448107, "gamma_signal": 126878, "vega_signal": 739194, "option_type": "C", "stock_price": 363.39, "utc_time": 1774879080000}, {"instrument": "TSLA", "mid_signal": -1672969, "gamma_signal": 256172, "vega_signal": 70992, "option_type": "P", "stock_price": 363.39, "utc_time": 1774879080000}, {"instrument": "TSLA", "mid_signal": 1197056, "gamma_signal": 308819, "vega_signal": -5309, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879085000}, {"instrument": "TSLA", "mid_signal": 38365, "gamma_signal": -77716, "vega_signal": 112870, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879085000}, {"instrument": "TSLA", "mid_signal": -3377694, "gamma_signal": -167741, "vega_signal": -526392, "option_type": "C", "stock_price": 363.02, "utc_time": 1774879090000}, {"instrument": "TSLA", "mid_signal": -997664, "gamma_signal": 88165, "vega_signal": 93684, "option_type": "P", "stock_price": 363.02, "utc_time": 1774879090000}, {"instrument": "TSLA", "mid_signal": -130506, "gamma_signal": 94218, "vega_signal": 6239, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879095000}, {"instrument": "TSLA", "mid_signal": -2598420, "gamma_signal": 229268, "vega_signal": 582107, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879095000}, {"instrument": "TSLA", "mid_signal": -218150, "gamma_signal": 14908, "vega_signal": -207492, "option_type": "C", "stock_price": 362.975, "utc_time": 1774879100000}, {"instrument": "TSLA", "mid_signal": -1522471, "gamma_signal": 90195, "vega_signal": 366133, "option_type": "P", "stock_price": 362.975, "utc_time": 1774879100000}, {"instrument": "TSLA", "mid_signal": -912418, "gamma_signal": -66453, "vega_signal": -2230458, "option_type": "C", "stock_price": 362.7, "utc_time": 1774879105000}, {"instrument": "TSLA", "mid_signal": -3755417, "gamma_signal": 308110, "vega_signal": 554247, "option_type": "P", "stock_price": 362.7, "utc_time": 1774879105000}, {"instrument": "TSLA", "mid_signal": -562344, "gamma_signal": -136690, "vega_signal": -870174, "option_type": "C", "stock_price": 362.58, "utc_time": 1774879110000}, {"instrument": "TSLA", "mid_signal": -7012889, "gamma_signal": 545248, "vega_signal": 1010401, "option_type": "P", "stock_price": 362.58, "utc_time": 1774879110000}, {"instrument": "TSLA", "mid_signal": 1133576, "gamma_signal": 214436, "vega_signal": 170479, "option_type": "C", "stock_price": 362.75, "utc_time": 1774879115000}, {"instrument": "TSLA", "mid_signal": 729145, "gamma_signal": 32109, "vega_signal": -259738, "option_type": "P", "stock_price": 362.75, "utc_time": 1774879115000}, {"instrument": "TSLA", "mid_signal": -182908, "gamma_signal": -24343, "vega_signal": 183336, "option_type": "C", "stock_price": 362.69, "utc_time": 1774879120000}, {"instrument": "TSLA", "mid_signal": 291964, "gamma_signal": -109871, "vega_signal": 130643, "option_type": "P", "stock_price": 362.71, "utc_time": 1774879120000}, {"instrument": "TSLA", "mid_signal": -358325, "gamma_signal": -88434, "vega_signal": -234087, "option_type": "C", "stock_price": 362.44, "utc_time": 1774879125000}, {"instrument": "TSLA", "mid_signal": -3369076, "gamma_signal": 241840, "vega_signal": 1115655, "option_type": "P", "stock_price": 362.44, "utc_time": 1774879125000}, {"instrument": "TSLA", "mid_signal": 1418327, "gamma_signal": 125600, "vega_signal": 443196, "option_type": "C", "stock_price": 362.66, "utc_time": 1774879130000}, {"instrument": "TSLA", "mid_signal": -6806250, "gamma_signal": 913821, "vega_signal": 440332, "option_type": "P", "stock_price": 362.66, "utc_time": 1774879130000}, {"instrument": "TSLA", "mid_signal": 386094, "gamma_signal": 81508, "vega_signal": -205078, "option_type": "C", "stock_price": 362.79, "utc_time": 1774879135000}, {"instrument": "TSLA", "mid_signal": 992549, "gamma_signal": -141999, "vega_signal": -654084, "option_type": "P", "stock_price": 362.79, "utc_time": 1774879135000}, {"instrument": "TSLA", "mid_signal": 3318419, "gamma_signal": 205486, "vega_signal": 1634030, "option_type": "C", "stock_price": 362.93, "utc_time": 1774879140000}, {"instrument": "TSLA", "mid_signal": 976274, "gamma_signal": -10992, "vega_signal": -262747, "option_type": "P", "stock_price": 362.93, "utc_time": 1774879140000}, {"instrument": "TSLA", "mid_signal": 2216795, "gamma_signal": 345234, "vega_signal": 367069, "option_type": "C", "stock_price": 363.08, "utc_time": 1774879145000}, {"instrument": "TSLA", "mid_signal": 1252644, "gamma_signal": -69200, "vega_signal": -946877, "option_type": "P", "stock_price": 363.08, "utc_time": 1774879145000}, {"instrument": "TSLA", "mid_signal": -757995, "gamma_signal": 93290, "vega_signal": -64244, "option_type": "C", "stock_price": 363, "utc_time": 1774879150000}, {"instrument": "TSLA", "mid_signal": 1779169, "gamma_signal": -143211, "vega_signal": -234072, "option_type": "P", "stock_price": 363, "utc_time": 1774879150000}, {"instrument": "TSLA", "mid_signal": 922555, "gamma_signal": 30041, "vega_signal": -129488, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879155000}, {"instrument": "TSLA", "mid_signal": -568591, "gamma_signal": 77087, "vega_signal": 267783, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879155000}, {"instrument": "TSLA", "mid_signal": 475614, "gamma_signal": -11514, "vega_signal": 94030, "option_type": "C", "stock_price": 362.98, "utc_time": 1774879160000}, {"instrument": "TSLA", "mid_signal": 55509, "gamma_signal": -10032, "vega_signal": 5632, "option_type": "P", "stock_price": 362.98, "utc_time": 1774879160000}, {"instrument": "TSLA", "mid_signal": -2624241, "gamma_signal": 57737, "vega_signal": 451467, "option_type": "C", "stock_price": 363.165, "utc_time": 1774879165000}, {"instrument": "TSLA", "mid_signal": 988701, "gamma_signal": -73503, "vega_signal": -62049, "option_type": "P", "stock_price": 363.165, "utc_time": 1774879165000}, {"instrument": "TSLA", "mid_signal": 1414578, "gamma_signal": 165598, "vega_signal": 287505, "option_type": "C", "stock_price": 363.01, "utc_time": 1774879170000}, {"instrument": "TSLA", "mid_signal": -6059678, "gamma_signal": 688189, "vega_signal": 527596, "option_type": "P", "stock_price": 363.01, "utc_time": 1774879170000}, {"instrument": "TSLA", "mid_signal": 566857, "gamma_signal": 11347, "vega_signal": -238430, "option_type": "C", "stock_price": 363.05, "utc_time": 1774879175000}, {"instrument": "TSLA", "mid_signal": -402670, "gamma_signal": -21523, "vega_signal": 117577, "option_type": "P", "stock_price": 363.05, "utc_time": 1774879175000}, {"instrument": "TSLA", "mid_signal": 1913621, "gamma_signal": 134460, "vega_signal": 959259, "option_type": "C", "stock_price": 363.26, "utc_time": 1774879180000}, {"instrument": "TSLA", "mid_signal": 2998846, "gamma_signal": -158882, "vega_signal": -1188063, "option_type": "P", "stock_price": 363.26, "utc_time": 1774879180000}, {"instrument": "TSLA", "mid_signal": 374654, "gamma_signal": 68177, "vega_signal": -20041, "option_type": "C", "stock_price": 363.17, "utc_time": 1774879185000}, {"instrument": "TSLA", "mid_signal": 62085, "gamma_signal": 5111, "vega_signal": -132209, "option_type": "P", "stock_price": 363.17, "utc_time": 1774879185000}, {"instrument": "TSLA", "mid_signal": 2554159, "gamma_signal": 383715, "vega_signal": 153707, "option_type": "C", "stock_price": 363.07, "utc_time": 1774879190000}, {"instrument": "TSLA", "mid_signal": -540689, "gamma_signal": 62055, "vega_signal": -367946, "option_type": "P", "stock_price": 363.07, "utc_time": 1774879190000}, {"instrument": "TSLA", "mid_signal": 1209263, "gamma_signal": 203849, "vega_signal": 284177, "option_type": "C", "stock_price": 363.08, "utc_time": 1774879195000}, {"instrument": "TSLA", "mid_signal": -1569357, "gamma_signal": 242611, "vega_signal": -121118, "option_type": "P", "stock_price": 363.08, "utc_time": 1774879195000}, {"instrument": "TSLA", "mid_signal": 923185, "gamma_signal": 102198, "vega_signal": 685768, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879200000}, {"instrument": "TSLA", "mid_signal": -377633, "gamma_signal": 28869, "vega_signal": -476966, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879200000}, {"instrument": "TSLA", "mid_signal": 590675, "gamma_signal": 104766, "vega_signal": 313017, "option_type": "C", "stock_price": 363.52, "utc_time": 1774879205000}, {"instrument": "TSLA", "mid_signal": -1214407, "gamma_signal": 65026, "vega_signal": 83894, "option_type": "P", "stock_price": 363.52, "utc_time": 1774879205000}, {"instrument": "TSLA", "mid_signal": -220545, "gamma_signal": 9665, "vega_signal": -10895, "option_type": "C", "stock_price": 363.61, "utc_time": 1774879210000}, {"instrument": "TSLA", "mid_signal": -41111, "gamma_signal": 31264, "vega_signal": -250573, "option_type": "P", "stock_price": 363.61, "utc_time": 1774879210000}, {"instrument": "TSLA", "mid_signal": 92342, "gamma_signal": 72258, "vega_signal": -145126, "option_type": "C", "stock_price": 363.62, "utc_time": 1774879215000}, {"instrument": "TSLA", "mid_signal": 57581, "gamma_signal": -28336, "vega_signal": 48770, "option_type": "P", "stock_price": 363.62, "utc_time": 1774879215000}, {"instrument": "TSLA", "mid_signal": 4445109, "gamma_signal": 128748, "vega_signal": 1941917, "option_type": "C", "stock_price": 363.61, "utc_time": 1774879220000}, {"instrument": "TSLA", "mid_signal": 1564517, "gamma_signal": -276242, "vega_signal": -93042, "option_type": "P", "stock_price": 363.68, "utc_time": 1774879220000}, {"instrument": "TSLA", "mid_signal": 2282730, "gamma_signal": 34660, "vega_signal": 1723016, "option_type": "C", "stock_price": 363.71, "utc_time": 1774879225000}, {"instrument": "TSLA", "mid_signal": -409530, "gamma_signal": 29188, "vega_signal": 55594, "option_type": "P", "stock_price": 363.71, "utc_time": 1774879225000}, {"instrument": "TSLA", "mid_signal": -1429997, "gamma_signal": 85912, "vega_signal": -3001062, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879230000}, {"instrument": "TSLA", "mid_signal": 2451713, "gamma_signal": -292980, "vega_signal": -751999, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879230000}, {"instrument": "TSLA", "mid_signal": 404250, "gamma_signal": -135184, "vega_signal": -220793, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879235000}, {"instrument": "TSLA", "mid_signal": 2724247, "gamma_signal": -190845, "vega_signal": -945696, "option_type": "P", "stock_price": 363.78, "utc_time": 1774879235000}, {"instrument": "TSLA", "mid_signal": 2075929, "gamma_signal": 90255, "vega_signal": 725874, "option_type": "C", "stock_price": 363.725, "utc_time": 1774879240000}, {"instrument": "TSLA", "mid_signal": -8375388, "gamma_signal": 1060428, "vega_signal": 888557, "option_type": "P", "stock_price": 363.725, "utc_time": 1774879240000}, {"instrument": "TSLA", "mid_signal": -3016028, "gamma_signal": -277550, "vega_signal": -594556, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879245000}, {"instrument": "TSLA", "mid_signal": -1017124, "gamma_signal": 89444, "vega_signal": -41020, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879245000}, {"instrument": "TSLA", "mid_signal": -36075, "gamma_signal": -28481, "vega_signal": 86718, "option_type": "C", "stock_price": 363.32, "utc_time": 1774879250000}, {"instrument": "TSLA", "mid_signal": -144622, "gamma_signal": 115867, "vega_signal": -12864, "option_type": "P", "stock_price": 363.32, "utc_time": 1774879250000}, {"instrument": "TSLA", "mid_signal": -394701, "gamma_signal": 85208, "vega_signal": -184226, "option_type": "C", "stock_price": 363.6, "utc_time": 1774879255000}, {"instrument": "TSLA", "mid_signal": -61179, "gamma_signal": -35625, "vega_signal": -59485, "option_type": "P", "stock_price": 363.6, "utc_time": 1774879255000}, {"instrument": "TSLA", "mid_signal": 997881, "gamma_signal": 289560, "vega_signal": 116200, "option_type": "C", "stock_price": 363.46, "utc_time": 1774879260000}, {"instrument": "TSLA", "mid_signal": -202813, "gamma_signal": 15753, "vega_signal": -65780, "option_type": "P", "stock_price": 363.46, "utc_time": 1774879260000}, {"instrument": "TSLA", "mid_signal": -3671958, "gamma_signal": -349839, "vega_signal": -666850, "option_type": "C", "stock_price": 363.21, "utc_time": 1774879265000}, {"instrument": "TSLA", "mid_signal": -2062943, "gamma_signal": 186338, "vega_signal": 223568, "option_type": "P", "stock_price": 363.21, "utc_time": 1774879265000}, {"instrument": "TSLA", "mid_signal": -1627504, "gamma_signal": -77179, "vega_signal": -495799, "option_type": "C", "stock_price": 363.2, "utc_time": 1774879270000}, {"instrument": "TSLA", "mid_signal": -2073399, "gamma_signal": 218777, "vega_signal": -108336, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879270000}, {"instrument": "TSLA", "mid_signal": 358336, "gamma_signal": 66112, "vega_signal": 210577, "option_type": "C", "stock_price": 363.52, "utc_time": 1774879275000}, {"instrument": "TSLA", "mid_signal": 889200, "gamma_signal": 26052, "vega_signal": -280962, "option_type": "P", "stock_price": 363.52, "utc_time": 1774879275000}, {"instrument": "TSLA", "mid_signal": 1159403, "gamma_signal": 61215, "vega_signal": 2094569, "option_type": "C", "stock_price": 363.63, "utc_time": 1774879280000}, {"instrument": "TSLA", "mid_signal": 1909481, "gamma_signal": -119147, "vega_signal": -479373, "option_type": "P", "stock_price": 363.63, "utc_time": 1774879280000}, {"instrument": "TSLA", "mid_signal": 2033874, "gamma_signal": 184150, "vega_signal": -127932, "option_type": "C", "stock_price": 363.695, "utc_time": 1774879285000}, {"instrument": "TSLA", "mid_signal": 1243049, "gamma_signal": -212229, "vega_signal": -153584, "option_type": "P", "stock_price": 363.73, "utc_time": 1774879285000}, {"instrument": "TSLA", "mid_signal": 516402, "gamma_signal": 71438, "vega_signal": -234605, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879290000}, {"instrument": "TSLA", "mid_signal": -139933, "gamma_signal": 48132, "vega_signal": 63938, "option_type": "P", "stock_price": 363.78, "utc_time": 1774879290000}, {"instrument": "TSLA", "mid_signal": 2105414, "gamma_signal": 309753, "vega_signal": 310311, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879295000}, {"instrument": "TSLA", "mid_signal": 397004, "gamma_signal": 5550, "vega_signal": -341415, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879295000}, {"instrument": "TSLA", "mid_signal": 2832146, "gamma_signal": 228178, "vega_signal": 478959, "option_type": "C", "stock_price": 364.07, "utc_time": 1774879300000}, {"instrument": "TSLA", "mid_signal": 5534388, "gamma_signal": -621427, "vega_signal": -781060, "option_type": "P", "stock_price": 364.07, "utc_time": 1774879300000}, {"instrument": "TSLA", "mid_signal": 2635086, "gamma_signal": 159771, "vega_signal": 454871, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879305000}, {"instrument": "TSLA", "mid_signal": 4294906, "gamma_signal": -298626, "vega_signal": -677466, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879305000}, {"instrument": "TSLA", "mid_signal": 876944, "gamma_signal": -13191, "vega_signal": -367540, "option_type": "C", "stock_price": 364.24, "utc_time": 1774879310000}, {"instrument": "TSLA", "mid_signal": 1445014, "gamma_signal": -146672, "vega_signal": -32437, "option_type": "P", "stock_price": 364.24, "utc_time": 1774879310000}, {"instrument": "TSLA", "mid_signal": 755360, "gamma_signal": 97930, "vega_signal": 143000, "option_type": "C", "stock_price": 364.19, "utc_time": 1774879315000}, {"instrument": "TSLA", "mid_signal": -211082, "gamma_signal": 46671, "vega_signal": -116473, "option_type": "P", "stock_price": 364.19, "utc_time": 1774879315000}, {"instrument": "TSLA", "mid_signal": 406576, "gamma_signal": 36806, "vega_signal": 324329, "option_type": "C", "stock_price": 364.22, "utc_time": 1774879320000}, {"instrument": "TSLA", "mid_signal": 101926, "gamma_signal": 2556, "vega_signal": -159194, "option_type": "P", "stock_price": 364.22, "utc_time": 1774879320000}, {"instrument": "TSLA", "mid_signal": -1979076, "gamma_signal": -238761, "vega_signal": 1326919, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879325000}, {"instrument": "TSLA", "mid_signal": 1780177, "gamma_signal": -113700, "vega_signal": -239449, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879325000}, {"instrument": "TSLA", "mid_signal": -691270, "gamma_signal": -29795, "vega_signal": -87603, "option_type": "C", "stock_price": 363.91, "utc_time": 1774879330000}, {"instrument": "TSLA", "mid_signal": 1333039, "gamma_signal": 79345, "vega_signal": -271083, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879330000}, {"instrument": "TSLA", "mid_signal": 653397, "gamma_signal": 66298, "vega_signal": 4822, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879335000}, {"instrument": "TSLA", "mid_signal": -1246458, "gamma_signal": 39061, "vega_signal": 253780, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879335000}, {"instrument": "TSLA", "mid_signal": -108094, "gamma_signal": 24112, "vega_signal": -41114, "option_type": "C", "stock_price": 363.9, "utc_time": 1774879340000}, {"instrument": "TSLA", "mid_signal": -287694, "gamma_signal": 29929, "vega_signal": -88663, "option_type": "P", "stock_price": 363.9, "utc_time": 1774879340000}, {"instrument": "TSLA", "mid_signal": 3947064, "gamma_signal": 197988, "vega_signal": 246182, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879345000}, {"instrument": "TSLA", "mid_signal": 9034242, "gamma_signal": -672180, "vega_signal": -1760159, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879345000}, {"instrument": "TSLA", "mid_signal": 953134, "gamma_signal": -111630, "vega_signal": 841335, "option_type": "C", "stock_price": 364.345, "utc_time": 1774879350000}, {"instrument": "TSLA", "mid_signal": -3160736, "gamma_signal": 117246, "vega_signal": 1567159, "option_type": "P", "stock_price": 364.345, "utc_time": 1774879350000}, {"instrument": "TSLA", "mid_signal": -1606510, "gamma_signal": -224747, "vega_signal": -1178114, "option_type": "C", "stock_price": 364.08, "utc_time": 1774879355000}, {"instrument": "TSLA", "mid_signal": 534222, "gamma_signal": -69987, "vega_signal": -152121, "option_type": "P", "stock_price": 364.08, "utc_time": 1774879355000}, {"instrument": "TSLA", "mid_signal": -2108239, "gamma_signal": -337494, "vega_signal": -459324, "option_type": "C", "stock_price": 364.08, "utc_time": 1774879360000}, {"instrument": "TSLA", "mid_signal": 2043358, "gamma_signal": -26815, "vega_signal": -2931212, "option_type": "P", "stock_price": 364.08, "utc_time": 1774879360000}, {"instrument": "TSLA", "mid_signal": 2785550, "gamma_signal": 167199, "vega_signal": 229087, "option_type": "C", "stock_price": 364.16, "utc_time": 1774879365000}, {"instrument": "TSLA", "mid_signal": 1434262, "gamma_signal": -147391, "vega_signal": -256901, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879365000}, {"instrument": "TSLA", "mid_signal": 74116, "gamma_signal": -89803, "vega_signal": -602826, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879370000}, {"instrument": "TSLA", "mid_signal": 100017, "gamma_signal": -17486, "vega_signal": -98079, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879370000}, {"instrument": "TSLA", "mid_signal": -1740640, "gamma_signal": -90237, "vega_signal": -165698, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879375000}, {"instrument": "TSLA", "mid_signal": 663857, "gamma_signal": -77571, "vega_signal": -76242, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879375000}, {"instrument": "TSLA", "mid_signal": -1290567, "gamma_signal": -118318, "vega_signal": -192125, "option_type": "C", "stock_price": 364.45, "utc_time": 1774879380000}, {"instrument": "TSLA", "mid_signal": 956860, "gamma_signal": -69828, "vega_signal": -558532, "option_type": "P", "stock_price": 364.45, "utc_time": 1774879380000}, {"instrument": "TSLA", "mid_signal": 6893273, "gamma_signal": 731647, "vega_signal": 990563, "option_type": "C", "stock_price": 364.66, "utc_time": 1774879385000}, {"instrument": "TSLA", "mid_signal": -481278, "gamma_signal": 115224, "vega_signal": -110718, "option_type": "P", "stock_price": 364.66, "utc_time": 1774879385000}, {"instrument": "TSLA", "mid_signal": 4095818, "gamma_signal": 292372, "vega_signal": 705144, "option_type": "C", "stock_price": 364.73, "utc_time": 1774879390000}, {"instrument": "TSLA", "mid_signal": 1130631, "gamma_signal": -106686, "vega_signal": -153193, "option_type": "P", "stock_price": 364.73, "utc_time": 1774879390000}, {"instrument": "TSLA", "mid_signal": -2347129, "gamma_signal": -167656, "vega_signal": -1268092, "option_type": "C", "stock_price": 364.6, "utc_time": 1774879395000}, {"instrument": "TSLA", "mid_signal": -227704, "gamma_signal": 21926, "vega_signal": 34878, "option_type": "P", "stock_price": 364.6, "utc_time": 1774879395000}, {"instrument": "TSLA", "mid_signal": -246354, "gamma_signal": -378066, "vega_signal": 588835, "option_type": "C", "stock_price": 364.77, "utc_time": 1774879400000}, {"instrument": "TSLA", "mid_signal": 208181, "gamma_signal": 51988, "vega_signal": -319945, "option_type": "P", "stock_price": 364.77, "utc_time": 1774879400000}, {"instrument": "TSLA", "mid_signal": 4215820, "gamma_signal": 456067, "vega_signal": 333173, "option_type": "C", "stock_price": 364.87, "utc_time": 1774879405000}, {"instrument": "TSLA", "mid_signal": 100334, "gamma_signal": 121746, "vega_signal": 92315, "option_type": "P", "stock_price": 364.87, "utc_time": 1774879405000}, {"instrument": "TSLA", "mid_signal": 1034352, "gamma_signal": 30255, "vega_signal": -200198, "option_type": "C", "stock_price": 364.745, "utc_time": 1774879410000}, {"instrument": "TSLA", "mid_signal": 1171637, "gamma_signal": -71216, "vega_signal": -230130, "option_type": "P", "stock_price": 364.745, "utc_time": 1774879410000}, {"instrument": "TSLA", "mid_signal": -823373, "gamma_signal": -188217, "vega_signal": -243854, "option_type": "C", "stock_price": 364.85, "utc_time": 1774879415000}, {"instrument": "TSLA", "mid_signal": 3530309, "gamma_signal": -394821, "vega_signal": -778869, "option_type": "P", "stock_price": 364.85, "utc_time": 1774879415000}, {"instrument": "TSLA", "mid_signal": 1916646, "gamma_signal": 45541, "vega_signal": 541942, "option_type": "C", "stock_price": 364.87, "utc_time": 1774879420000}, {"instrument": "TSLA", "mid_signal": 74105, "gamma_signal": 38776, "vega_signal": 7485, "option_type": "P", "stock_price": 364.87, "utc_time": 1774879420000}, {"instrument": "TSLA", "mid_signal": 124679, "gamma_signal": -188879, "vega_signal": 259523, "option_type": "C", "stock_price": 364.84, "utc_time": 1774879425000}, {"instrument": "TSLA", "mid_signal": 1049999, "gamma_signal": -133042, "vega_signal": -90903, "option_type": "P", "stock_price": 364.84, "utc_time": 1774879425000}, {"instrument": "TSLA", "mid_signal": -413816, "gamma_signal": -68416, "vega_signal": -158725, "option_type": "C", "stock_price": 364.92, "utc_time": 1774879430000}, {"instrument": "TSLA", "mid_signal": -739449, "gamma_signal": -4563, "vega_signal": -1103962, "option_type": "P", "stock_price": 365.09, "utc_time": 1774879430000}, {"instrument": "TSLA", "mid_signal": 1437600, "gamma_signal": 78675, "vega_signal": 348173, "option_type": "C", "stock_price": 364.94, "utc_time": 1774879435000}, {"instrument": "TSLA", "mid_signal": 485194, "gamma_signal": -129702, "vega_signal": 303171, "option_type": "P", "stock_price": 364.94, "utc_time": 1774879435000}, {"instrument": "TSLA", "mid_signal": -143267, "gamma_signal": -72786, "vega_signal": -366411, "option_type": "C", "stock_price": 364.93, "utc_time": 1774879440000}, {"instrument": "TSLA", "mid_signal": 1347980, "gamma_signal": -38013, "vega_signal": -1718729, "option_type": "P", "stock_price": 364.93, "utc_time": 1774879440000}, {"instrument": "TSLA", "mid_signal": 1710488, "gamma_signal": 141738, "vega_signal": 47512, "option_type": "C", "stock_price": 364.9, "utc_time": 1774879445000}, {"instrument": "TSLA", "mid_signal": 1249932, "gamma_signal": -20277, "vega_signal": -774692, "option_type": "P", "stock_price": 364.9, "utc_time": 1774879445000}, {"instrument": "TSLA", "mid_signal": 402005, "gamma_signal": 980, "vega_signal": -12221, "option_type": "C", "stock_price": 364.81, "utc_time": 1774879450000}, {"instrument": "TSLA", "mid_signal": -639461, "gamma_signal": 15903, "vega_signal": 67925, "option_type": "P", "stock_price": 364.81, "utc_time": 1774879450000}, {"instrument": "TSLA", "mid_signal": 310675, "gamma_signal": 19076, "vega_signal": 251447, "option_type": "C", "stock_price": 364.79, "utc_time": 1774879455000}, {"instrument": "TSLA", "mid_signal": -520450, "gamma_signal": 31481, "vega_signal": -2178, "option_type": "P", "stock_price": 364.79, "utc_time": 1774879455000}, {"instrument": "TSLA", "mid_signal": -2471685, "gamma_signal": -209027, "vega_signal": 83176, "option_type": "C", "stock_price": 364.83, "utc_time": 1774879460000}, {"instrument": "TSLA", "mid_signal": 1590336, "gamma_signal": -105489, "vega_signal": -328644, "option_type": "P", "stock_price": 364.83, "utc_time": 1774879460000}, {"instrument": "TSLA", "mid_signal": 1413626, "gamma_signal": 52859, "vega_signal": 1026222, "option_type": "C", "stock_price": 364.86, "utc_time": 1774879465000}, {"instrument": "TSLA", "mid_signal": 1240119, "gamma_signal": -76733, "vega_signal": -192330, "option_type": "P", "stock_price": 364.86, "utc_time": 1774879465000}, {"instrument": "TSLA", "mid_signal": -684233, "gamma_signal": -7666, "vega_signal": -664992, "option_type": "C", "stock_price": 364.89, "utc_time": 1774879470000}, {"instrument": "TSLA", "mid_signal": 4156742, "gamma_signal": -467796, "vega_signal": -1139014, "option_type": "P", "stock_price": 364.89, "utc_time": 1774879470000}, {"instrument": "TSLA", "mid_signal": -346575, "gamma_signal": -13236, "vega_signal": -50285, "option_type": "C", "stock_price": 364.82, "utc_time": 1774879475000}, {"instrument": "TSLA", "mid_signal": -3735607, "gamma_signal": 648333, "vega_signal": 588152, "option_type": "P", "stock_price": 364.82, "utc_time": 1774879475000}, {"instrument": "TSLA", "mid_signal": -384641, "gamma_signal": 1060, "vega_signal": 174809, "option_type": "C", "stock_price": 364.78, "utc_time": 1774879480000}, {"instrument": "TSLA", "mid_signal": -285110, "gamma_signal": 20234, "vega_signal": -30873, "option_type": "P", "stock_price": 364.78, "utc_time": 1774879480000}, {"instrument": "TSLA", "mid_signal": -984616, "gamma_signal": -27870, "vega_signal": -1320082, "option_type": "C", "stock_price": 364.75, "utc_time": 1774879485000}, {"instrument": "TSLA", "mid_signal": 1037275, "gamma_signal": 60858, "vega_signal": -455593, "option_type": "P", "stock_price": 364.75, "utc_time": 1774879485000}, {"instrument": "TSLA", "mid_signal": 998415, "gamma_signal": -7175, "vega_signal": 718051, "option_type": "C", "stock_price": 364.83, "utc_time": 1774879490000}, {"instrument": "TSLA", "mid_signal": -699167, "gamma_signal": 110461, "vega_signal": -87173, "option_type": "P", "stock_price": 364.83, "utc_time": 1774879490000}, {"instrument": "TSLA", "mid_signal": 1196546, "gamma_signal": 142059, "vega_signal": 511020, "option_type": "C", "stock_price": 364.8, "utc_time": 1774879495000}, {"instrument": "TSLA", "mid_signal": -322288, "gamma_signal": 75644, "vega_signal": -83939, "option_type": "P", "stock_price": 364.81, "utc_time": 1774879495000}, {"instrument": "TSLA", "mid_signal": -395992, "gamma_signal": -131617, "vega_signal": 50933, "option_type": "C", "stock_price": 364.77, "utc_time": 1774879500000}, {"instrument": "TSLA", "mid_signal": 1127924, "gamma_signal": -128930, "vega_signal": -114790, "option_type": "P", "stock_price": 364.77, "utc_time": 1774879500000}, {"instrument": "TSLA", "mid_signal": -2988684, "gamma_signal": -214745, "vega_signal": -2913397, "option_type": "C", "stock_price": 364.59, "utc_time": 1774879505000}, {"instrument": "TSLA", "mid_signal": -1335337, "gamma_signal": -18413, "vega_signal": 799011, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879505000}, {"instrument": "TSLA", "mid_signal": -1300853, "gamma_signal": -111533, "vega_signal": -58514, "option_type": "C", "stock_price": 364.59, "utc_time": 1774879510000}, {"instrument": "TSLA", "mid_signal": 705846, "gamma_signal": 86648, "vega_signal": -46806, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879510000}, {"instrument": "TSLA", "mid_signal": -1410874, "gamma_signal": -159460, "vega_signal": -638814, "option_type": "C", "stock_price": 364.53, "utc_time": 1774879515000}, {"instrument": "TSLA", "mid_signal": 784194, "gamma_signal": -43267, "vega_signal": -207145, "option_type": "P", "stock_price": 364.53, "utc_time": 1774879515000}, {"instrument": "TSLA", "mid_signal": -1864628, "gamma_signal": -66400, "vega_signal": -2252531, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879520000}, {"instrument": "TSLA", "mid_signal": -430275, "gamma_signal": -35514, "vega_signal": 428263, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879520000}, {"instrument": "TSLA", "mid_signal": -908059, "gamma_signal": -41331, "vega_signal": 81558, "option_type": "C", "stock_price": 363.81, "utc_time": 1774879525000}, {"instrument": "TSLA", "mid_signal": -11374, "gamma_signal": 60761, "vega_signal": -162667, "option_type": "P", "stock_price": 363.81, "utc_time": 1774879525000}, {"instrument": "TSLA", "mid_signal": -3610181, "gamma_signal": -361282, "vega_signal": -2215928, "option_type": "C", "stock_price": 363.37, "utc_time": 1774879530000}, {"instrument": "TSLA", "mid_signal": -773342, "gamma_signal": -107497, "vega_signal": 554338, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879530000}, {"instrument": "TSLA", "mid_signal": 645740, "gamma_signal": 41882, "vega_signal": -64979, "option_type": "C", "stock_price": 363.26, "utc_time": 1774879535000}, {"instrument": "TSLA", "mid_signal": -905836, "gamma_signal": 4146, "vega_signal": -301555, "option_type": "P", "stock_price": 363.26, "utc_time": 1774879535000}, {"instrument": "TSLA", "mid_signal": -142162, "gamma_signal": 54505, "vega_signal": -61178, "option_type": "C", "stock_price": 363.03, "utc_time": 1774879540000}, {"instrument": "TSLA", "mid_signal": 1533568, "gamma_signal": -201081, "vega_signal": -281187, "option_type": "P", "stock_price": 363.03, "utc_time": 1774879540000}, {"instrument": "TSLA", "mid_signal": -4327975, "gamma_signal": -452948, "vega_signal": -2853255, "option_type": "C", "stock_price": 363.24, "utc_time": 1774879545000}, {"instrument": "TSLA", "mid_signal": 432235, "gamma_signal": 94539, "vega_signal": -276445, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879545000}, {"instrument": "TSLA", "mid_signal": 1750179, "gamma_signal": 104433, "vega_signal": 539427, "option_type": "C", "stock_price": 363.31, "utc_time": 1774879550000}, {"instrument": "TSLA", "mid_signal": 401051, "gamma_signal": 28591, "vega_signal": -54166, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879550000}, {"instrument": "TSLA", "mid_signal": 2233779, "gamma_signal": 92338, "vega_signal": 1514537, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879555000}, {"instrument": "TSLA", "mid_signal": -1083980, "gamma_signal": 68099, "vega_signal": 469079, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879555000}, {"instrument": "TSLA", "mid_signal": -1396089, "gamma_signal": -158851, "vega_signal": -503853, "option_type": "C", "stock_price": 363.68, "utc_time": 1774879560000}, {"instrument": "TSLA", "mid_signal": 804904, "gamma_signal": -13690, "vega_signal": 4472, "option_type": "P", "stock_price": 363.68, "utc_time": 1774879560000}, {"instrument": "TSLA", "mid_signal": 2246628, "gamma_signal": 137299, "vega_signal": 585261, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879565000}, {"instrument": "TSLA", "mid_signal": 658647, "gamma_signal": -69137, "vega_signal": 41258, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879565000}, {"instrument": "TSLA", "mid_signal": 1540385, "gamma_signal": 141345, "vega_signal": 371116, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879570000}, {"instrument": "TSLA", "mid_signal": 1292226, "gamma_signal": -152726, "vega_signal": -212592, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879570000}, {"instrument": "TSLA", "mid_signal": 1382300, "gamma_signal": 142228, "vega_signal": 326274, "option_type": "C", "stock_price": 363.77, "utc_time": 1774879575000}, {"instrument": "TSLA", "mid_signal": 1473109, "gamma_signal": -106826, "vega_signal": -254991, "option_type": "P", "stock_price": 363.77, "utc_time": 1774879575000}, {"instrument": "TSLA", "mid_signal": 1179568, "gamma_signal": 54642, "vega_signal": 123014, "option_type": "C", "stock_price": 363.5, "utc_time": 1774879580000}, {"instrument": "TSLA", "mid_signal": -592000, "gamma_signal": 21580, "vega_signal": 126572, "option_type": "P", "stock_price": 363.5, "utc_time": 1774879580000}, {"instrument": "TSLA", "mid_signal": 1008642, "gamma_signal": 71918, "vega_signal": 521954, "option_type": "C", "stock_price": 363.3, "utc_time": 1774879585000}, {"instrument": "TSLA", "mid_signal": -350487, "gamma_signal": 9201, "vega_signal": 43380, "option_type": "P", "stock_price": 363.3, "utc_time": 1774879585000}, {"instrument": "TSLA", "mid_signal": -1021127, "gamma_signal": -159589, "vega_signal": -355312, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879590000}, {"instrument": "TSLA", "mid_signal": -1148416, "gamma_signal": 152044, "vega_signal": 102471, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879590000}, {"instrument": "TSLA", "mid_signal": 1013986, "gamma_signal": 96636, "vega_signal": 200404, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879595000}, {"instrument": "TSLA", "mid_signal": 548378, "gamma_signal": 27409, "vega_signal": -732596, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879595000}, {"instrument": "TSLA", "mid_signal": -122524, "gamma_signal": 49198, "vega_signal": -110513, "option_type": "C", "stock_price": 363.2, "utc_time": 1774879600000}, {"instrument": "TSLA", "mid_signal": -304475, "gamma_signal": 40872, "vega_signal": -468918, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879600000}, {"instrument": "TSLA", "mid_signal": 931111, "gamma_signal": 47563, "vega_signal": 232767, "option_type": "C", "stock_price": 363.25, "utc_time": 1774879605000}, {"instrument": "TSLA", "mid_signal": 74671, "gamma_signal": -52448, "vega_signal": -243062, "option_type": "P", "stock_price": 363.25, "utc_time": 1774879605000}, {"instrument": "TSLA", "mid_signal": 1469674, "gamma_signal": 122382, "vega_signal": 169199, "option_type": "C", "stock_price": 363.39, "utc_time": 1774879610000}, {"instrument": "TSLA", "mid_signal": 1092088, "gamma_signal": -98372, "vega_signal": -22286, "option_type": "P", "stock_price": 363.39, "utc_time": 1774879610000}, {"instrument": "TSLA", "mid_signal": 715370, "gamma_signal": 16029, "vega_signal": -58790, "option_type": "C", "stock_price": 363.27, "utc_time": 1774879615000}, {"instrument": "TSLA", "mid_signal": 536580, "gamma_signal": 4263, "vega_signal": -50366, "option_type": "P", "stock_price": 363.27, "utc_time": 1774879615000}, {"instrument": "TSLA", "mid_signal": 559642, "gamma_signal": 124850, "vega_signal": 11888, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879620000}, {"instrument": "TSLA", "mid_signal": 840406, "gamma_signal": -47242, "vega_signal": -580335, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879620000}, {"instrument": "TSLA", "mid_signal": -15822, "gamma_signal": 195646, "vega_signal": 327500, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879625000}, {"instrument": "TSLA", "mid_signal": 2511036, "gamma_signal": -35225, "vega_signal": -1008752, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879625000}, {"instrument": "TSLA", "mid_signal": 1753057, "gamma_signal": 43550, "vega_signal": 550101, "option_type": "C", "stock_price": 363.97, "utc_time": 1774879630000}, {"instrument": "TSLA", "mid_signal": 1828030, "gamma_signal": -214372, "vega_signal": -454203, "option_type": "P", "stock_price": 363.97, "utc_time": 1774879630000}, {"instrument": "TSLA", "mid_signal": 1792416, "gamma_signal": 252036, "vega_signal": -354627, "option_type": "C", "stock_price": 363.99, "utc_time": 1774879635000}, {"instrument": "TSLA", "mid_signal": 1419418, "gamma_signal": -236209, "vega_signal": 43220, "option_type": "P", "stock_price": 363.99, "utc_time": 1774879635000}, {"instrument": "TSLA", "mid_signal": 4629401, "gamma_signal": 117913, "vega_signal": 2057513, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879640000}, {"instrument": "TSLA", "mid_signal": 269379, "gamma_signal": 551, "vega_signal": -139687, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879640000}, {"instrument": "TSLA", "mid_signal": 1918725, "gamma_signal": 320790, "vega_signal": 578382, "option_type": "C", "stock_price": 364.03, "utc_time": 1774879645000}, {"instrument": "TSLA", "mid_signal": 1012595, "gamma_signal": -25720, "vega_signal": -288788, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879645000}, {"instrument": "TSLA", "mid_signal": 1610937, "gamma_signal": 119671, "vega_signal": 273168, "option_type": "C", "stock_price": 363.95, "utc_time": 1774879650000}, {"instrument": "TSLA", "mid_signal": 228884, "gamma_signal": -33622, "vega_signal": -44266, "option_type": "P", "stock_price": 363.95, "utc_time": 1774879650000}, {"instrument": "TSLA", "mid_signal": -261853, "gamma_signal": -76334, "vega_signal": -473695, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879655000}, {"instrument": "TSLA", "mid_signal": -2289295, "gamma_signal": 357029, "vega_signal": 45471, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879655000}, {"instrument": "TSLA", "mid_signal": 1185551, "gamma_signal": 94074, "vega_signal": 74217, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879660000}, {"instrument": "TSLA", "mid_signal": -2902211, "gamma_signal": 456765, "vega_signal": 244554, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879660000}, {"instrument": "TSLA", "mid_signal": 1240511, "gamma_signal": 121213, "vega_signal": 292882, "option_type": "C", "stock_price": 364.23, "utc_time": 1774879665000}, {"instrument": "TSLA", "mid_signal": 1297661, "gamma_signal": -133792, "vega_signal": -155883, "option_type": "P", "stock_price": 364.23, "utc_time": 1774879665000}, {"instrument": "TSLA", "mid_signal": -35737, "gamma_signal": 9033, "vega_signal": 72651, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879670000}, {"instrument": "TSLA", "mid_signal": 151816, "gamma_signal": -642, "vega_signal": 59816, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879670000}, {"instrument": "TSLA", "mid_signal": 297134, "gamma_signal": 54864, "vega_signal": 101105, "option_type": "C", "stock_price": 364.15, "utc_time": 1774879675000}, {"instrument": "TSLA", "mid_signal": 1580793, "gamma_signal": -89799, "vega_signal": -275000, "option_type": "P", "stock_price": 364.15, "utc_time": 1774879675000}, {"instrument": "TSLA", "mid_signal": -762217, "gamma_signal": 8092, "vega_signal": 110769, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879680000}, {"instrument": "TSLA", "mid_signal": -390006, "gamma_signal": -10665, "vega_signal": 158717, "option_type": "P", "stock_price": 364.17, "utc_time": 1774879680000}, {"instrument": "TSLA", "mid_signal": -1400218, "gamma_signal": -159840, "vega_signal": -502048, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879685000}, {"instrument": "TSLA", "mid_signal": -1923039, "gamma_signal": 53693, "vega_signal": 455169, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879685000}, {"instrument": "TSLA", "mid_signal": -234248, "gamma_signal": -12818, "vega_signal": -300609, "option_type": "C", "stock_price": 364, "utc_time": 1774879690000}, {"instrument": "TSLA", "mid_signal": -617879, "gamma_signal": 45557, "vega_signal": 5166, "option_type": "P", "stock_price": 364, "utc_time": 1774879690000}, {"instrument": "TSLA", "mid_signal": -749871, "gamma_signal": -95738, "vega_signal": -39276, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879695000}, {"instrument": "TSLA", "mid_signal": -252040, "gamma_signal": 36221, "vega_signal": -78095, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879695000}, {"instrument": "TSLA", "mid_signal": -377875, "gamma_signal": -3224, "vega_signal": -19925, "option_type": "C", "stock_price": 364, "utc_time": 1774879700000}, {"instrument": "TSLA", "mid_signal": 8558958, "gamma_signal": -925656, "vega_signal": -687860, "option_type": "P", "stock_price": 364, "utc_time": 1774879700000}, {"instrument": "TSLA", "mid_signal": -304395, "gamma_signal": -38587, "vega_signal": -33501, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879705000}, {"instrument": "TSLA", "mid_signal": 1526109, "gamma_signal": -117771, "vega_signal": -194920, "option_type": "P", "stock_price": 363.925, "utc_time": 1774879705000}, {"instrument": "TSLA", "mid_signal": -658031, "gamma_signal": -6242, "vega_signal": -22737, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879710000}, {"instrument": "TSLA", "mid_signal": -21984, "gamma_signal": 22591, "vega_signal": -61106, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879710000}, {"instrument": "TSLA", "mid_signal": 551687, "gamma_signal": 33143, "vega_signal": 451149, "option_type": "C", "stock_price": 364.03, "utc_time": 1774879715000}, {"instrument": "TSLA", "mid_signal": 1386233, "gamma_signal": -130596, "vega_signal": -1142098, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879715000}, {"instrument": "TSLA", "mid_signal": -1610258, "gamma_signal": -66495, "vega_signal": -415999, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879720000}, {"instrument": "TSLA", "mid_signal": -659477, "gamma_signal": 22992, "vega_signal": -25219, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879720000}, {"instrument": "TSLA", "mid_signal": -279954, "gamma_signal": -31002, "vega_signal": -129375, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879725000}, {"instrument": "TSLA", "mid_signal": -128718, "gamma_signal": -17790, "vega_signal": -48923, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879725000}, {"instrument": "TSLA", "mid_signal": 914258, "gamma_signal": 80243, "vega_signal": 306404, "option_type": "C", "stock_price": 364.16, "utc_time": 1774879730000}, {"instrument": "TSLA", "mid_signal": 8526281, "gamma_signal": -983117, "vega_signal": -2023443, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879730000}, {"instrument": "TSLA", "mid_signal": 1542386, "gamma_signal": 28940, "vega_signal": 131100, "option_type": "C", "stock_price": 364.06, "utc_time": 1774879735000}, {"instrument": "TSLA", "mid_signal": -30674, "gamma_signal": 7323, "vega_signal": 64505, "option_type": "P", "stock_price": 364.06, "utc_time": 1774879735000}, {"instrument": "TSLA", "mid_signal": -756469, "gamma_signal": -10863, "vega_signal": -50906, "option_type": "C", "stock_price": 364.01, "utc_time": 1774879740000}, {"instrument": "TSLA", "mid_signal": 301693, "gamma_signal": -7792, "vega_signal": -94440, "option_type": "P", "stock_price": 364.01, "utc_time": 1774879740000}, {"instrument": "TSLA", "mid_signal": -1407501, "gamma_signal": -12054, "vega_signal": -654380, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879745000}, {"instrument": "TSLA", "mid_signal": 18118, "gamma_signal": -30131, "vega_signal": -64203, "option_type": "P", "stock_price": 363.92, "utc_time": 1774879745000}, {"instrument": "TSLA", "mid_signal": 15326, "gamma_signal": 11253, "vega_signal": -86591, "option_type": "C", "stock_price": 363.88, "utc_time": 1774879750000}, {"instrument": "TSLA", "mid_signal": -1050379, "gamma_signal": 204749, "vega_signal": 95077, "option_type": "P", "stock_price": 363.88, "utc_time": 1774879750000}, {"instrument": "TSLA", "mid_signal": -1629536, "gamma_signal": -82784, "vega_signal": -679519, "option_type": "C", "stock_price": 363.7, "utc_time": 1774879755000}, {"instrument": "TSLA", "mid_signal": -995747, "gamma_signal": 84386, "vega_signal": 425055, "option_type": "P", "stock_price": 363.7, "utc_time": 1774879755000}, {"instrument": "TSLA", "mid_signal": -1627242, "gamma_signal": 22794, "vega_signal": -1079803, "option_type": "C", "stock_price": 363.76, "utc_time": 1774879760000}, {"instrument": "TSLA", "mid_signal": -160927, "gamma_signal": 46963, "vega_signal": -24888, "option_type": "P", "stock_price": 363.76, "utc_time": 1774879760000}, {"instrument": "TSLA", "mid_signal": 323363, "gamma_signal": 3835, "vega_signal": 87465, "option_type": "C", "stock_price": 363.89, "utc_time": 1774879765000}, {"instrument": "TSLA", "mid_signal": -572270, "gamma_signal": 248941, "vega_signal": -47777, "option_type": "P", "stock_price": 363.89, "utc_time": 1774879765000}, {"instrument": "TSLA", "mid_signal": -1833, "gamma_signal": 14517, "vega_signal": -172359, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879770000}, {"instrument": "TSLA", "mid_signal": 598765, "gamma_signal": -41225, "vega_signal": -2144, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879770000}, {"instrument": "TSLA", "mid_signal": -2869649, "gamma_signal": -184437, "vega_signal": -1444926, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879775000}, {"instrument": "TSLA", "mid_signal": 575639, "gamma_signal": -37089, "vega_signal": -185152, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879775000}, {"instrument": "TSLA", "mid_signal": 1000319, "gamma_signal": 101094, "vega_signal": -16572, "option_type": "C", "stock_price": 363.96, "utc_time": 1774879780000}, {"instrument": "TSLA", "mid_signal": 1046741, "gamma_signal": -42775, "vega_signal": -361858, "option_type": "P", "stock_price": 363.96, "utc_time": 1774879780000}, {"instrument": "TSLA", "mid_signal": 757610, "gamma_signal": -12835, "vega_signal": 255063, "option_type": "C", "stock_price": 363.91, "utc_time": 1774879785000}, {"instrument": "TSLA", "mid_signal": 618267, "gamma_signal": -26990, "vega_signal": 167423, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879785000}, {"instrument": "TSLA", "mid_signal": 9735393, "gamma_signal": 982166, "vega_signal": 855172, "option_type": "C", "stock_price": 364.06, "utc_time": 1774879790000}, {"instrument": "TSLA", "mid_signal": 3366815, "gamma_signal": -435507, "vega_signal": -344416, "option_type": "P", "stock_price": 364.06, "utc_time": 1774879790000}, {"instrument": "TSLA", "mid_signal": 2276267, "gamma_signal": 212156, "vega_signal": 852998, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879795000}, {"instrument": "TSLA", "mid_signal": 975907, "gamma_signal": -32349, "vega_signal": -432627, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879795000}, {"instrument": "TSLA", "mid_signal": 3516430, "gamma_signal": 268847, "vega_signal": 611850, "option_type": "C", "stock_price": 364.31, "utc_time": 1774879800000}, {"instrument": "TSLA", "mid_signal": 658527, "gamma_signal": -61963, "vega_signal": -116652, "option_type": "P", "stock_price": 364.37, "utc_time": 1774879800000}, {"instrument": "TSLA", "mid_signal": 3657694, "gamma_signal": 92896, "vega_signal": 2600493, "option_type": "C", "stock_price": 364.33, "utc_time": 1774879805000}, {"instrument": "TSLA", "mid_signal": 809501, "gamma_signal": -89174, "vega_signal": -118172, "option_type": "P", "stock_price": 364.33, "utc_time": 1774879805000}, {"instrument": "TSLA", "mid_signal": 795210, "gamma_signal": 54140, "vega_signal": 222623, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879810000}, {"instrument": "TSLA", "mid_signal": 473215, "gamma_signal": -56298, "vega_signal": -74515, "option_type": "P", "stock_price": 364.41, "utc_time": 1774879810000}, {"instrument": "TSLA", "mid_signal": 1281865, "gamma_signal": 150211, "vega_signal": -105095, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879815000}, {"instrument": "TSLA", "mid_signal": 210091, "gamma_signal": -27639, "vega_signal": -55930, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879815000}, {"instrument": "TSLA", "mid_signal": -1802937, "gamma_signal": -62700, "vega_signal": 207164, "option_type": "C", "stock_price": 364.4, "utc_time": 1774879820000}, {"instrument": "TSLA", "mid_signal": 50607, "gamma_signal": -5890, "vega_signal": 125265, "option_type": "P", "stock_price": 364.4, "utc_time": 1774879820000}, {"instrument": "TSLA", "mid_signal": 89065, "gamma_signal": -15277, "vega_signal": 17568, "option_type": "C", "stock_price": 364.33, "utc_time": 1774879825000}, {"instrument": "TSLA", "mid_signal": 1191537, "gamma_signal": -5048, "vega_signal": -220125, "option_type": "P", "stock_price": 364.33, "utc_time": 1774879825000}, {"instrument": "TSLA", "mid_signal": 1097167, "gamma_signal": 90961, "vega_signal": 1796030, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879830000}, {"instrument": "TSLA", "mid_signal": -1030858, "gamma_signal": 344932, "vega_signal": 319915, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879830000}, {"instrument": "TSLA", "mid_signal": 1090261, "gamma_signal": -8128, "vega_signal": -797122, "option_type": "C", "stock_price": 364.36, "utc_time": 1774879835000}, {"instrument": "TSLA", "mid_signal": -206361, "gamma_signal": 29560, "vega_signal": -24496, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879835000}, {"instrument": "TSLA", "mid_signal": -854666, "gamma_signal": -192545, "vega_signal": -41263, "option_type": "C", "stock_price": 364, "utc_time": 1774879840000}, {"instrument": "TSLA", "mid_signal": 756675, "gamma_signal": -76588, "vega_signal": -2993, "option_type": "P", "stock_price": 364.15, "utc_time": 1774879840000}, {"instrument": "TSLA", "mid_signal": -365771, "gamma_signal": 48486, "vega_signal": -926919, "option_type": "C", "stock_price": 363.91, "utc_time": 1774879845000}, {"instrument": "TSLA", "mid_signal": -3093595, "gamma_signal": 407343, "vega_signal": 1015568, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879845000}, {"instrument": "TSLA", "mid_signal": -6507919, "gamma_signal": -818220, "vega_signal": -575282, "option_type": "C", "stock_price": 363.5, "utc_time": 1774879850000}, {"instrument": "TSLA", "mid_signal": -1579532, "gamma_signal": 184983, "vega_signal": 346206, "option_type": "P", "stock_price": 363.5, "utc_time": 1774879850000}, {"instrument": "TSLA", "mid_signal": 103733, "gamma_signal": -33049, "vega_signal": 239520, "option_type": "C", "stock_price": 363.74, "utc_time": 1774879855000}, {"instrument": "TSLA", "mid_signal": 8360493, "gamma_signal": -1135937, "vega_signal": -622451, "option_type": "P", "stock_price": 363.69, "utc_time": 1774879855000}, {"instrument": "TSLA", "mid_signal": -815628, "gamma_signal": -83559, "vega_signal": -202502, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879860000}, {"instrument": "TSLA", "mid_signal": 1493207, "gamma_signal": -79126, "vega_signal": -601199, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879860000}, {"instrument": "TSLA", "mid_signal": -310178, "gamma_signal": 22313, "vega_signal": -50309, "option_type": "C", "stock_price": 363.9, "utc_time": 1774879865000}, {"instrument": "TSLA", "mid_signal": 543456, "gamma_signal": -4256, "vega_signal": -333847, "option_type": "P", "stock_price": 363.9, "utc_time": 1774879865000}, {"instrument": "TSLA", "mid_signal": 1048522, "gamma_signal": 43427, "vega_signal": 197223, "option_type": "C", "stock_price": 363.85, "utc_time": 1774879870000}, {"instrument": "TSLA", "mid_signal": -223137, "gamma_signal": 37287, "vega_signal": 6731, "option_type": "P", "stock_price": 363.85, "utc_time": 1774879870000}, {"instrument": "TSLA", "mid_signal": 33656, "gamma_signal": 3797, "vega_signal": 152368, "option_type": "C", "stock_price": 364.05, "utc_time": 1774879875000}, {"instrument": "TSLA", "mid_signal": -314747, "gamma_signal": 7140, "vega_signal": -177338, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879875000}, {"instrument": "TSLA", "mid_signal": 1313474, "gamma_signal": 100676, "vega_signal": 62054, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879880000}, {"instrument": "TSLA", "mid_signal": 951685, "gamma_signal": -49179, "vega_signal": -289139, "option_type": "P", "stock_price": 364.17, "utc_time": 1774879880000}, {"instrument": "TSLA", "mid_signal": 1027446, "gamma_signal": 72707, "vega_signal": 643661, "option_type": "C", "stock_price": 364.23, "utc_time": 1774879885000}, {"instrument": "TSLA", "mid_signal": -133848, "gamma_signal": 15021, "vega_signal": -28467, "option_type": "P", "stock_price": 364.23, "utc_time": 1774879885000}, {"instrument": "TSLA", "mid_signal": 33869, "gamma_signal": -111181, "vega_signal": -443169, "option_type": "C", "stock_price": 364.24, "utc_time": 1774879890000}, {"instrument": "TSLA", "mid_signal": 947127, "gamma_signal": -37819, "vega_signal": -283694, "option_type": "P", "stock_price": 364.24, "utc_time": 1774879890000}, {"instrument": "TSLA", "mid_signal": 747392, "gamma_signal": 113578, "vega_signal": -10784, "option_type": "C", "stock_price": 364.12, "utc_time": 1774879895000}, {"instrument": "TSLA", "mid_signal": 323394, "gamma_signal": 885, "vega_signal": -46258, "option_type": "P", "stock_price": 364.12, "utc_time": 1774879895000}, {"instrument": "TSLA", "mid_signal": 1355792, "gamma_signal": 74308, "vega_signal": 219849, "option_type": "C", "stock_price": 364.2, "utc_time": 1774879900000}, {"instrument": "TSLA", "mid_signal": -34556, "gamma_signal": -17457, "vega_signal": -155221, "option_type": "P", "stock_price": 364.2, "utc_time": 1774879900000}, {"instrument": "TSLA", "mid_signal": 718165, "gamma_signal": 48235, "vega_signal": 274090, "option_type": "C", "stock_price": 364.25, "utc_time": 1774879905000}, {"instrument": "TSLA", "mid_signal": 1167208, "gamma_signal": -208340, "vega_signal": -221872, "option_type": "P", "stock_price": 364.25, "utc_time": 1774879905000}, {"instrument": "TSLA", "mid_signal": 1528100, "gamma_signal": 157828, "vega_signal": 811319, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879910000}, {"instrument": "TSLA", "mid_signal": 3461097, "gamma_signal": -418296, "vega_signal": -569817, "option_type": "P", "stock_price": 364.38, "utc_time": 1774879910000}, {"instrument": "TSLA", "mid_signal": 981404, "gamma_signal": 46866, "vega_signal": 216083, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879915000}, {"instrument": "TSLA", "mid_signal": 289238, "gamma_signal": -16252, "vega_signal": -56712, "option_type": "P", "stock_price": 364.34, "utc_time": 1774879915000}, {"instrument": "TSLA", "mid_signal": -4078073, "gamma_signal": -301960, "vega_signal": -1180365, "option_type": "C", "stock_price": 364.5, "utc_time": 1774879920000}, {"instrument": "TSLA", "mid_signal": 461936, "gamma_signal": 7851, "vega_signal": -513576, "option_type": "P", "stock_price": 364.49, "utc_time": 1774879920000}, {"instrument": "TSLA", "mid_signal": 121447, "gamma_signal": -10937, "vega_signal": 176025, "option_type": "C", "stock_price": 364.485, "utc_time": 1774879925000}, {"instrument": "TSLA", "mid_signal": 312320, "gamma_signal": 20007, "vega_signal": -85953, "option_type": "P", "stock_price": 364.485, "utc_time": 1774879925000}, {"instrument": "TSLA", "mid_signal": 1838080, "gamma_signal": 92510, "vega_signal": 658166, "option_type": "C", "stock_price": 364.58, "utc_time": 1774879930000}, {"instrument": "TSLA", "mid_signal": 1041577, "gamma_signal": -115699, "vega_signal": 279746, "option_type": "P", "stock_price": 364.58, "utc_time": 1774879930000}, {"instrument": "TSLA", "mid_signal": 1275423, "gamma_signal": 118620, "vega_signal": -143, "option_type": "C", "stock_price": 364.52, "utc_time": 1774879935000}, {"instrument": "TSLA", "mid_signal": 2389121, "gamma_signal": -140908, "vega_signal": -1180193, "option_type": "P", "stock_price": 364.52, "utc_time": 1774879935000}, {"instrument": "TSLA", "mid_signal": 608064, "gamma_signal": -70366, "vega_signal": 1375592, "option_type": "C", "stock_price": 364.51, "utc_time": 1774879940000}, {"instrument": "TSLA", "mid_signal": -2016159, "gamma_signal": 258097, "vega_signal": 236416, "option_type": "P", "stock_price": 364.51, "utc_time": 1774879940000}, {"instrument": "TSLA", "mid_signal": -932856, "gamma_signal": -192011, "vega_signal": -196412, "option_type": "C", "stock_price": 364.61, "utc_time": 1774879945000}, {"instrument": "TSLA", "mid_signal": 403114, "gamma_signal": -9910, "vega_signal": -28659, "option_type": "P", "stock_price": 364.61, "utc_time": 1774879945000}, {"instrument": "TSLA", "mid_signal": -46707, "gamma_signal": -17808, "vega_signal": 49776, "option_type": "C", "stock_price": 364.6, "utc_time": 1774879950000}, {"instrument": "TSLA", "mid_signal": 1640910, "gamma_signal": -229284, "vega_signal": -448883, "option_type": "P", "stock_price": 364.6, "utc_time": 1774879950000}, {"instrument": "TSLA", "mid_signal": 1116762, "gamma_signal": 86702, "vega_signal": 521988, "option_type": "C", "stock_price": 364.43, "utc_time": 1774879955000}, {"instrument": "TSLA", "mid_signal": 660885, "gamma_signal": 26973, "vega_signal": 55354, "option_type": "P", "stock_price": 364.43, "utc_time": 1774879955000}, {"instrument": "TSLA", "mid_signal": -1811297, "gamma_signal": -17729, "vega_signal": -339676, "option_type": "C", "stock_price": 364.32, "utc_time": 1774879960000}, {"instrument": "TSLA", "mid_signal": -323837, "gamma_signal": 36136, "vega_signal": -53136, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879960000}, {"instrument": "TSLA", "mid_signal": -3725796, "gamma_signal": -488309, "vega_signal": -414730, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879965000}, {"instrument": "TSLA", "mid_signal": 943991, "gamma_signal": -65549, "vega_signal": -248244, "option_type": "P", "stock_price": 364.38, "utc_time": 1774879965000}, {"instrument": "TSLA", "mid_signal": -1945484, "gamma_signal": -107574, "vega_signal": -327903, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879970000}, {"instrument": "TSLA", "mid_signal": 776303, "gamma_signal": -70453, "vega_signal": -526340, "option_type": "P", "stock_price": 364.41, "utc_time": 1774879970000}, {"instrument": "TSLA", "mid_signal": 1177845, "gamma_signal": 205766, "vega_signal": 273133, "option_type": "C", "stock_price": 364.51, "utc_time": 1774879975000}, {"instrument": "TSLA", "mid_signal": -1762924, "gamma_signal": 324582, "vega_signal": 491342, "option_type": "P", "stock_price": 364.51, "utc_time": 1774879975000}, {"instrument": "TSLA", "mid_signal": -3527354, "gamma_signal": -578722, "vega_signal": -90316, "option_type": "C", "stock_price": 364.35, "utc_time": 1774879980000}, {"instrument": "TSLA", "mid_signal": -1482024, "gamma_signal": 151201, "vega_signal": -100252, "option_type": "P", "stock_price": 364.35, "utc_time": 1774879980000}, {"instrument": "TSLA", "mid_signal": -226177, "gamma_signal": -24305, "vega_signal": 3156, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879985000}, {"instrument": "TSLA", "mid_signal": -213503, "gamma_signal": 28735, "vega_signal": 246957, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879985000}, {"instrument": "TSLA", "mid_signal": 218821, "gamma_signal": -66010, "vega_signal": 174383, "option_type": "C", "stock_price": 364.36, "utc_time": 1774879990000}, {"instrument": "TSLA", "mid_signal": -1035336, "gamma_signal": 320320, "vega_signal": -162922, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879990000}, {"instrument": "TSLA", "mid_signal": 1022924, "gamma_signal": 17693, "vega_signal": 751367, "option_type": "C", "stock_price": 364.31, "utc_time": 1774879995000}, {"instrument": "TSLA", "mid_signal": -1560324, "gamma_signal": 211143, "vega_signal": 413673, "option_type": "P", "stock_price": 364.31, "utc_time": 1774879995000}, {"instrument": "TSLA", "mid_signal": -2898182, "gamma_signal": -439976, "vega_signal": -401570, "option_type": "C", "stock_price": 364.28, "utc_time": 1774880000000}, {"instrument": "TSLA", "mid_signal": -1665507, "gamma_signal": 111519, "vega_signal": 402167, "option_type": "P", "stock_price": 364.28, "utc_time": 1774880000000}, {"instrument": "TSLA", "mid_signal": -344607, "gamma_signal": -56557, "vega_signal": 161612, "option_type": "C", "stock_price": 364.29, "utc_time": 1774880005000}, {"instrument": "TSLA", "mid_signal": -405622, "gamma_signal": 1802, "vega_signal": 196244, "option_type": "P", "stock_price": 364.29, "utc_time": 1774880005000}, {"instrument": "TSLA", "mid_signal": -958144, "gamma_signal": -125177, "vega_signal": -171776, "option_type": "C", "stock_price": 364.2, "utc_time": 1774880010000}, {"instrument": "TSLA", "mid_signal": 1530493, "gamma_signal": -74417, "vega_signal": -291236, "option_type": "P", "stock_price": 364.2, "utc_time": 1774880010000}, {"instrument": "TSLA", "mid_signal": 236297, "gamma_signal": 82151, "vega_signal": 22836, "option_type": "C", "stock_price": 364.2, "utc_time": 1774880015000}, {"instrument": "TSLA", "mid_signal": 24495, "gamma_signal": -13093, "vega_signal": -86555, "option_type": "P", "stock_price": 364.2, "utc_time": 1774880015000}, {"instrument": "TSLA", "mid_signal": 510193, "gamma_signal": -8191, "vega_signal": -49293, "option_type": "C", "stock_price": 364.16, "utc_time": 1774880020000}, {"instrument": "TSLA", "mid_signal": 720637, "gamma_signal": -45863, "vega_signal": -267836, "option_type": "P", "stock_price": 364.16, "utc_time": 1774880020000}, {"instrument": "TSLA", "mid_signal": 2404542, "gamma_signal": 214516, "vega_signal": 99087, "option_type": "C", "stock_price": 364.41, "utc_time": 1774880025000}, {"instrument": "TSLA", "mid_signal": 3005305, "gamma_signal": -216086, "vega_signal": -772312, "option_type": "P", "stock_price": 364.41, "utc_time": 1774880025000}, {"instrument": "TSLA", "mid_signal": 1738504, "gamma_signal": 184969, "vega_signal": 652499, "option_type": "C", "stock_price": 364.63, "utc_time": 1774880030000}, {"instrument": "TSLA", "mid_signal": 6135912, "gamma_signal": -617116, "vega_signal": -1417721, "option_type": "P", "stock_price": 364.63, "utc_time": 1774880030000}, {"instrument": "TSLA", "mid_signal": -2478169, "gamma_signal": -311051, "vega_signal": -354266, "option_type": "C", "stock_price": 364.45, "utc_time": 1774880035000}, {"instrument": "TSLA", "mid_signal": 219894, "gamma_signal": -30184, "vega_signal": 62852, "option_type": "P", "stock_price": 364.45, "utc_time": 1774880035000}, {"instrument": "TSLA", "mid_signal": 3258645, "gamma_signal": 375675, "vega_signal": 481526, "option_type": "C", "stock_price": 364.61, "utc_time": 1774880040000}, {"instrument": "TSLA", "mid_signal": -789738, "gamma_signal": 87855, "vega_signal": 132316, "option_type": "P", "stock_price": 364.61, "utc_time": 1774880040000}, {"instrument": "TSLA", "mid_signal": 6184700, "gamma_signal": 688595, "vega_signal": 1588249, "option_type": "C", "stock_price": 364.97, "utc_time": 1774880045000}, {"instrument": "TSLA", "mid_signal": 10903306, "gamma_signal": -627218, "vega_signal": -2068692, "option_type": "P", "stock_price": 364.97, "utc_time": 1774880045000}, {"instrument": "TSLA", "mid_signal": 886722, "gamma_signal": 224807, "vega_signal": -120542, "option_type": "C", "stock_price": 364.96, "utc_time": 1774880050000}, {"instrument": "TSLA", "mid_signal": -1637511, "gamma_signal": 97222, "vega_signal": 977852, "option_type": "P", "stock_price": 364.96, "utc_time": 1774880050000}, {"instrument": "TSLA", "mid_signal": -1371406, "gamma_signal": -122429, "vega_signal": 179920, "option_type": "C", "stock_price": 364.7, "utc_time": 1774880055000}, {"instrument": "TSLA", "mid_signal": -886803, "gamma_signal": 185450, "vega_signal": 37478, "option_type": "P", "stock_price": 364.8, "utc_time": 1774880055000}, {"instrument": "TSLA", "mid_signal": -1049990, "gamma_signal": -144126, "vega_signal": 921729, "option_type": "C", "stock_price": 364.72, "utc_time": 1774880060000}, {"instrument": "TSLA", "mid_signal": -751108, "gamma_signal": 75626, "vega_signal": 49078, "option_type": "P", "stock_price": 364.72, "utc_time": 1774880060000}, {"instrument": "TSLA", "mid_signal": -1685044, "gamma_signal": -56656, "vega_signal": -437698, "option_type": "C", "stock_price": 364.68, "utc_time": 1774880065000}, {"instrument": "TSLA", "mid_signal": 511086, "gamma_signal": -23657, "vega_signal": 66455, "option_type": "P", "stock_price": 364.68, "utc_time": 1774880065000}, {"instrument": "TSLA", "mid_signal": 7279170, "gamma_signal": 385919, "vega_signal": 2436536, "option_type": "C", "stock_price": 364.57, "utc_time": 1774880070000}, {"instrument": "TSLA", "mid_signal": 543214, "gamma_signal": -18241, "vega_signal": -252236, "option_type": "P", "stock_price": 364.57, "utc_time": 1774880070000}, {"instrument": "TSLA", "mid_signal": 441337, "gamma_signal": 2426, "vega_signal": 23689, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880075000}, {"instrument": "TSLA", "mid_signal": -580185, "gamma_signal": -27146, "vega_signal": 593063, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880075000}, {"instrument": "TSLA", "mid_signal": 185457, "gamma_signal": -46038, "vega_signal": 179711, "option_type": "C", "stock_price": 364.41, "utc_time": 1774880080000}, {"instrument": "TSLA", "mid_signal": -1365006, "gamma_signal": 90153, "vega_signal": 360941, "option_type": "P", "stock_price": 364.41, "utc_time": 1774880080000}, {"instrument": "TSLA", "mid_signal": -1510733, "gamma_signal": -129952, "vega_signal": -5234, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880085000}, {"instrument": "TSLA", "mid_signal": -243595, "gamma_signal": 14827, "vega_signal": 20495, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880085000}, {"instrument": "TSLA", "mid_signal": -809489, "gamma_signal": -55427, "vega_signal": -251378, "option_type": "C", "stock_price": 364.38, "utc_time": 1774880090000}, {"instrument": "TSLA", "mid_signal": -2442006, "gamma_signal": 161884, "vega_signal": 746951, "option_type": "P", "stock_price": 364.38, "utc_time": 1774880090000}, {"instrument": "TSLA", "mid_signal": -110816, "gamma_signal": -39114, "vega_signal": -80090, "option_type": "C", "stock_price": 364.38, "utc_time": 1774880095000}, {"instrument": "TSLA", "mid_signal": -76615, "gamma_signal": 7498, "vega_signal": 160547, "option_type": "P", "stock_price": 364.38, "utc_time": 1774880095000}, {"instrument": "TSLA", "mid_signal": 511694, "gamma_signal": 27608, "vega_signal": -43150, "option_type": "C", "stock_price": 364.5, "utc_time": 1774880100000}, {"instrument": "TSLA", "mid_signal": -1203344, "gamma_signal": 153275, "vega_signal": 121519, "option_type": "P", "stock_price": 364.5, "utc_time": 1774880100000}, {"instrument": "TSLA", "mid_signal": 1548150, "gamma_signal": 132582, "vega_signal": 327067, "option_type": "C", "stock_price": 364.49, "utc_time": 1774880105000}, {"instrument": "TSLA", "mid_signal": 693305, "gamma_signal": -71183, "vega_signal": -120696, "option_type": "P", "stock_price": 364.49, "utc_time": 1774880105000}, {"instrument": "TSLA", "mid_signal": 2059892, "gamma_signal": 52478, "vega_signal": 240702, "option_type": "C", "stock_price": 364.53, "utc_time": 1774880110000}, {"instrument": "TSLA", "mid_signal": -1645184, "gamma_signal": 70236, "vega_signal": 569528, "option_type": "P", "stock_price": 364.53, "utc_time": 1774880110000}, {"instrument": "TSLA", "mid_signal": -1803703, "gamma_signal": -324830, "vega_signal": 514532, "option_type": "C", "stock_price": 364.23, "utc_time": 1774880115000}, {"instrument": "TSLA", "mid_signal": -308244, "gamma_signal": 56650, "vega_signal": 148585, "option_type": "P", "stock_price": 364.23, "utc_time": 1774880115000}, {"instrument": "TSLA", "mid_signal": -2031526, "gamma_signal": -331982, "vega_signal": 55237, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880120000}, {"instrument": "TSLA", "mid_signal": 73146, "gamma_signal": 24022, "vega_signal": 235211, "option_type": "P", "stock_price": 364.14, "utc_time": 1774880120000}, {"instrument": "TSLA", "mid_signal": -2205316, "gamma_signal": -225509, "vega_signal": -481200, "option_type": "C", "stock_price": 364.12, "utc_time": 1774880125000}, {"instrument": "TSLA", "mid_signal": -1113285, "gamma_signal": 221859, "vega_signal": -2324, "option_type": "P", "stock_price": 364.14, "utc_time": 1774880125000}, {"instrument": "TSLA", "mid_signal": -6374282, "gamma_signal": -522157, "vega_signal": -1189281, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880130000}, {"instrument": "TSLA", "mid_signal": -2284382, "gamma_signal": 100477, "vega_signal": 1315914, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880130000}, {"instrument": "TSLA", "mid_signal": -1497082, "gamma_signal": -167066, "vega_signal": -652593, "option_type": "C", "stock_price": 363.65, "utc_time": 1774880135000}, {"instrument": "TSLA", "mid_signal": -4078397, "gamma_signal": 518510, "vega_signal": -136724, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880135000}, {"instrument": "TSLA", "mid_signal": -211521, "gamma_signal": 15973, "vega_signal": -87855, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880140000}, {"instrument": "TSLA", "mid_signal": -689691, "gamma_signal": 19541, "vega_signal": -157806, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880140000}, {"instrument": "TSLA", "mid_signal": 165026, "gamma_signal": 42806, "vega_signal": -368704, "option_type": "C", "stock_price": 363.58, "utc_time": 1774880145000}, {"instrument": "TSLA", "mid_signal": 2491114, "gamma_signal": -310775, "vega_signal": 206070, "option_type": "P", "stock_price": 363.58, "utc_time": 1774880145000}, {"instrument": "TSLA", "mid_signal": -1022815, "gamma_signal": -63371, "vega_signal": -391745, "option_type": "C", "stock_price": 363.67, "utc_time": 1774880150000}, {"instrument": "TSLA", "mid_signal": -662465, "gamma_signal": 167116, "vega_signal": 64807, "option_type": "P", "stock_price": 363.67, "utc_time": 1774880150000}, {"instrument": "TSLA", "mid_signal": -580593, "gamma_signal": 192093, "vega_signal": -314252, "option_type": "C", "stock_price": 363.805, "utc_time": 1774880155000}, {"instrument": "TSLA", "mid_signal": 284260, "gamma_signal": -50618, "vega_signal": 40326, "option_type": "P", "stock_price": 363.805, "utc_time": 1774880155000}, {"instrument": "TSLA", "mid_signal": -1278249, "gamma_signal": -141486, "vega_signal": -44511, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880160000}, {"instrument": "TSLA", "mid_signal": 429965, "gamma_signal": -37722, "vega_signal": -52832, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880160000}, {"instrument": "TSLA", "mid_signal": -1201413, "gamma_signal": -142929, "vega_signal": -364704, "option_type": "C", "stock_price": 363.5, "utc_time": 1774880165000}, {"instrument": "TSLA", "mid_signal": 974825, "gamma_signal": -31925, "vega_signal": -34810, "option_type": "P", "stock_price": 363.5, "utc_time": 1774880165000}, {"instrument": "TSLA", "mid_signal": 604807, "gamma_signal": 35245, "vega_signal": 603012, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880170000}, {"instrument": "TSLA", "mid_signal": -184878, "gamma_signal": 9414, "vega_signal": -169801, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880170000}, {"instrument": "TSLA", "mid_signal": -1460509, "gamma_signal": -261468, "vega_signal": -474917, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880175000}, {"instrument": "TSLA", "mid_signal": 326806, "gamma_signal": 90662, "vega_signal": 217314, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880175000}, {"instrument": "TSLA", "mid_signal": 1043854, "gamma_signal": 3459, "vega_signal": 289124, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880180000}, {"instrument": "TSLA", "mid_signal": 867252, "gamma_signal": -110201, "vega_signal": -482514, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880180000}, {"instrument": "TSLA", "mid_signal": -390470, "gamma_signal": 10597, "vega_signal": -179596, "option_type": "C", "stock_price": 364, "utc_time": 1774880185000}, {"instrument": "TSLA", "mid_signal": -473153, "gamma_signal": 32484, "vega_signal": -72176, "option_type": "P", "stock_price": 364, "utc_time": 1774880185000}, {"instrument": "TSLA", "mid_signal": -1125260, "gamma_signal": -99153, "vega_signal": -391431, "option_type": "C", "stock_price": 363.98, "utc_time": 1774880190000}, {"instrument": "TSLA", "mid_signal": 127776, "gamma_signal": -157754, "vega_signal": -94211, "option_type": "P", "stock_price": 363.88, "utc_time": 1774880190000}, {"instrument": "TSLA", "mid_signal": 346149, "gamma_signal": 132357, "vega_signal": 85688, "option_type": "C", "stock_price": 363.81, "utc_time": 1774880195000}, {"instrument": "TSLA", "mid_signal": -198633, "gamma_signal": 58259, "vega_signal": -100305, "option_type": "P", "stock_price": 363.81, "utc_time": 1774880195000}, {"instrument": "TSLA", "mid_signal": -842624, "gamma_signal": -207738, "vega_signal": -323407, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880200000}, {"instrument": "TSLA", "mid_signal": -1696193, "gamma_signal": 142504, "vega_signal": 109866, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880200000}, {"instrument": "TSLA", "mid_signal": -154330, "gamma_signal": -2042, "vega_signal": -37935, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880205000}, {"instrument": "TSLA", "mid_signal": -268963, "gamma_signal": 52473, "vega_signal": -100051, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880205000}, {"instrument": "TSLA", "mid_signal": -527895, "gamma_signal": -60644, "vega_signal": -66871, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880210000}, {"instrument": "TSLA", "mid_signal": -613853, "gamma_signal": 51625, "vega_signal": 7161, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880210000}, {"instrument": "TSLA", "mid_signal": 1079546, "gamma_signal": 65496, "vega_signal": 310965, "option_type": "C", "stock_price": 363.87, "utc_time": 1774880215000}, {"instrument": "TSLA", "mid_signal": 9341, "gamma_signal": -8773, "vega_signal": -192168, "option_type": "P", "stock_price": 363.87, "utc_time": 1774880215000}, {"instrument": "TSLA", "mid_signal": -1865129, "gamma_signal": -125032, "vega_signal": -143997, "option_type": "C", "stock_price": 363.82, "utc_time": 1774880220000}, {"instrument": "TSLA", "mid_signal": -1314815, "gamma_signal": 155128, "vega_signal": 212016, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880220000}, {"instrument": "TSLA", "mid_signal": 1071279, "gamma_signal": 106087, "vega_signal": 218206, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880225000}, {"instrument": "TSLA", "mid_signal": -1225908, "gamma_signal": 262044, "vega_signal": 87387, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880225000}, {"instrument": "TSLA", "mid_signal": 859083, "gamma_signal": 94008, "vega_signal": 532184, "option_type": "C", "stock_price": 363.79, "utc_time": 1774880230000}, {"instrument": "TSLA", "mid_signal": 415678, "gamma_signal": 3542, "vega_signal": -75573, "option_type": "P", "stock_price": 363.79, "utc_time": 1774880230000}, {"instrument": "TSLA", "mid_signal": -291158, "gamma_signal": -6400, "vega_signal": -123929, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880235000}, {"instrument": "TSLA", "mid_signal": -21197, "gamma_signal": 22883, "vega_signal": 5220, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880235000}, {"instrument": "TSLA", "mid_signal": -3075138, "gamma_signal": -370597, "vega_signal": -563918, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880240000}, {"instrument": "TSLA", "mid_signal": -1241667, "gamma_signal": 97232, "vega_signal": 138018, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880240000}, {"instrument": "TSLA", "mid_signal": -1078474, "gamma_signal": -36973, "vega_signal": -542524, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880245000}, {"instrument": "TSLA", "mid_signal": 184275, "gamma_signal": -17248, "vega_signal": 188600, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880245000}, {"instrument": "TSLA", "mid_signal": -2649551, "gamma_signal": -434390, "vega_signal": -353907, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880250000}, {"instrument": "TSLA", "mid_signal": 1144836, "gamma_signal": -35347, "vega_signal": -905603, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880250000}, {"instrument": "TSLA", "mid_signal": -3004726, "gamma_signal": -314337, "vega_signal": -938771, "option_type": "C", "stock_price": 363.37, "utc_time": 1774880255000}, {"instrument": "TSLA", "mid_signal": -5102561, "gamma_signal": 437498, "vega_signal": 1474648, "option_type": "P", "stock_price": 363.37, "utc_time": 1774880255000}, {"instrument": "TSLA", "mid_signal": -119507, "gamma_signal": -42261, "vega_signal": 585524, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880260000}, {"instrument": "TSLA", "mid_signal": 2082732, "gamma_signal": -261907, "vega_signal": -246510, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880260000}, {"instrument": "TSLA", "mid_signal": -503013, "gamma_signal": 17210, "vega_signal": 7976, "option_type": "C", "stock_price": 363.435, "utc_time": 1774880265000}, {"instrument": "TSLA", "mid_signal": 939019, "gamma_signal": -192573, "vega_signal": -217678, "option_type": "P", "stock_price": 363.435, "utc_time": 1774880265000}, {"instrument": "TSLA", "mid_signal": -1508664, "gamma_signal": -79164, "vega_signal": -774814, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880270000}, {"instrument": "TSLA", "mid_signal": -434905, "gamma_signal": 13813, "vega_signal": 42911, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880270000}, {"instrument": "TSLA", "mid_signal": 586973, "gamma_signal": 51762, "vega_signal": 257447, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880275000}, {"instrument": "TSLA", "mid_signal": 820184, "gamma_signal": -23676, "vega_signal": -58661, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880275000}, {"instrument": "TSLA", "mid_signal": 14558, "gamma_signal": 51278, "vega_signal": 3550, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880280000}, {"instrument": "TSLA", "mid_signal": 1948889, "gamma_signal": -135919, "vega_signal": -362283, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880280000}, {"instrument": "TSLA", "mid_signal": -723335, "gamma_signal": -150262, "vega_signal": -4474, "option_type": "C", "stock_price": 363.495, "utc_time": 1774880285000}, {"instrument": "TSLA", "mid_signal": -679621, "gamma_signal": 96069, "vega_signal": 97324, "option_type": "P", "stock_price": 363.495, "utc_time": 1774880285000}, {"instrument": "TSLA", "mid_signal": 95211, "gamma_signal": 62363, "vega_signal": -130747, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880290000}, {"instrument": "TSLA", "mid_signal": 599073, "gamma_signal": 7052, "vega_signal": -220390, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880290000}, {"instrument": "TSLA", "mid_signal": -658535, "gamma_signal": -71476, "vega_signal": -234362, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880295000}, {"instrument": "TSLA", "mid_signal": 1035835, "gamma_signal": -41624, "vega_signal": -211386, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880295000}, {"instrument": "TSLA", "mid_signal": -122806, "gamma_signal": 19495, "vega_signal": -379898, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880300000}, {"instrument": "TSLA", "mid_signal": 860484, "gamma_signal": -46530, "vega_signal": -138821, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880300000}, {"instrument": "TSLA", "mid_signal": 2747646, "gamma_signal": 298227, "vega_signal": 23590, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880305000}, {"instrument": "TSLA", "mid_signal": 849701, "gamma_signal": -98914, "vega_signal": -65507, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880305000}, {"instrument": "TSLA", "mid_signal": -301298, "gamma_signal": -34516, "vega_signal": -197660, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880310000}, {"instrument": "TSLA", "mid_signal": 922162, "gamma_signal": -67453, "vega_signal": -306585, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880310000}, {"instrument": "TSLA", "mid_signal": 81342, "gamma_signal": 33389, "vega_signal": 47659, "option_type": "C", "stock_price": 363.71, "utc_time": 1774880315000}, {"instrument": "TSLA", "mid_signal": 286705, "gamma_signal": -11010, "vega_signal": -72151, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880315000}, {"instrument": "TSLA", "mid_signal": 420985, "gamma_signal": 25285, "vega_signal": 120160, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880320000}, {"instrument": "TSLA", "mid_signal": 541600, "gamma_signal": -71693, "vega_signal": -381806, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880320000}, {"instrument": "TSLA", "mid_signal": -2126622, "gamma_signal": -209118, "vega_signal": -868145, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880325000}, {"instrument": "TSLA", "mid_signal": -642151, "gamma_signal": 64937, "vega_signal": 11230, "option_type": "P", "stock_price": 363.735, "utc_time": 1774880325000}, {"instrument": "TSLA", "mid_signal": -1160238, "gamma_signal": -138424, "vega_signal": 493466, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880330000}, {"instrument": "TSLA", "mid_signal": 934333, "gamma_signal": -17393, "vega_signal": -399261, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880330000}, {"instrument": "TSLA", "mid_signal": -23983, "gamma_signal": -24285, "vega_signal": -64481, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880335000}, {"instrument": "TSLA", "mid_signal": 438459, "gamma_signal": -10292, "vega_signal": -36718, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880335000}, {"instrument": "TSLA", "mid_signal": 201817, "gamma_signal": 2557, "vega_signal": 34806, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880340000}, {"instrument": "TSLA", "mid_signal": 1161762, "gamma_signal": 24961, "vega_signal": -404535, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880340000}, {"instrument": "TSLA", "mid_signal": -1116395, "gamma_signal": -99278, "vega_signal": -158049, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880345000}, {"instrument": "TSLA", "mid_signal": 144251, "gamma_signal": 15580, "vega_signal": -115519, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880345000}, {"instrument": "TSLA", "mid_signal": -871743, "gamma_signal": -40489, "vega_signal": -89633, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880350000}, {"instrument": "TSLA", "mid_signal": 406869, "gamma_signal": -61146, "vega_signal": -80180, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880350000}, {"instrument": "TSLA", "mid_signal": -6129152, "gamma_signal": -782740, "vega_signal": -1354998, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880355000}, {"instrument": "TSLA", "mid_signal": -554932, "gamma_signal": 582, "vega_signal": 182804, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880355000}, {"instrument": "TSLA", "mid_signal": 1402731, "gamma_signal": 16334, "vega_signal": -1083388, "option_type": "C", "stock_price": 363.1, "utc_time": 1774880360000}, {"instrument": "TSLA", "mid_signal": -4154777, "gamma_signal": 740869, "vega_signal": 732480, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880360000}, {"instrument": "TSLA", "mid_signal": 852863, "gamma_signal": 359920, "vega_signal": -1124490, "option_type": "C", "stock_price": 362.89, "utc_time": 1774880365000}, {"instrument": "TSLA", "mid_signal": 1195663, "gamma_signal": -344215, "vega_signal": 672556, "option_type": "P", "stock_price": 362.89, "utc_time": 1774880365000}, {"instrument": "TSLA", "mid_signal": -2866192, "gamma_signal": -378714, "vega_signal": -355282, "option_type": "C", "stock_price": 362.9, "utc_time": 1774880370000}, {"instrument": "TSLA", "mid_signal": -1924483, "gamma_signal": 212990, "vega_signal": 547058, "option_type": "P", "stock_price": 362.9, "utc_time": 1774880370000}, {"instrument": "TSLA", "mid_signal": 1374660, "gamma_signal": 251448, "vega_signal": -148279, "option_type": "C", "stock_price": 363.04, "utc_time": 1774880375000}, {"instrument": "TSLA", "mid_signal": 1279576, "gamma_signal": -155472, "vega_signal": -198526, "option_type": "P", "stock_price": 363.04, "utc_time": 1774880375000}, {"instrument": "TSLA", "mid_signal": 449497, "gamma_signal": -29030, "vega_signal": 71601, "option_type": "C", "stock_price": 363.195, "utc_time": 1774880380000}, {"instrument": "TSLA", "mid_signal": 4873029, "gamma_signal": -567074, "vega_signal": -494388, "option_type": "P", "stock_price": 363.195, "utc_time": 1774880380000}, {"instrument": "TSLA", "mid_signal": 1326317, "gamma_signal": 20790, "vega_signal": 693406, "option_type": "C", "stock_price": 363.35, "utc_time": 1774880385000}, {"instrument": "TSLA", "mid_signal": 3700343, "gamma_signal": -223700, "vega_signal": -65895, "option_type": "P", "stock_price": 363.35, "utc_time": 1774880385000}, {"instrument": "TSLA", "mid_signal": -702308, "gamma_signal": -158877, "vega_signal": -134720, "option_type": "C", "stock_price": 363.45, "utc_time": 1774880390000}, {"instrument": "TSLA", "mid_signal": 1552373, "gamma_signal": -81035, "vega_signal": -360664, "option_type": "P", "stock_price": 363.45, "utc_time": 1774880390000}, {"instrument": "TSLA", "mid_signal": -85346, "gamma_signal": 181478, "vega_signal": 124111, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880395000}, {"instrument": "TSLA", "mid_signal": 702923, "gamma_signal": -106155, "vega_signal": -141779, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880395000}, {"instrument": "TSLA", "mid_signal": 431272, "gamma_signal": 42166, "vega_signal": 319366, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880400000}, {"instrument": "TSLA", "mid_signal": 1325259, "gamma_signal": -42190, "vega_signal": -328838, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880400000}, {"instrument": "TSLA", "mid_signal": 3388021, "gamma_signal": 676805, "vega_signal": 632993, "option_type": "C", "stock_price": 363.68, "utc_time": 1774880405000}, {"instrument": "TSLA", "mid_signal": -534564, "gamma_signal": 51207, "vega_signal": -153331, "option_type": "P", "stock_price": 363.68, "utc_time": 1774880405000}, {"instrument": "TSLA", "mid_signal": 4510148, "gamma_signal": 572849, "vega_signal": 701750, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880410000}, {"instrument": "TSLA", "mid_signal": 1454380, "gamma_signal": -85967, "vega_signal": -172763, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880410000}, {"instrument": "TSLA", "mid_signal": 3056576, "gamma_signal": 740820, "vega_signal": 772186, "option_type": "C", "stock_price": 363.82, "utc_time": 1774880415000}, {"instrument": "TSLA", "mid_signal": 406886, "gamma_signal": 14528, "vega_signal": -119824, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880415000}, {"instrument": "TSLA", "mid_signal": -438304, "gamma_signal": 2080, "vega_signal": -313935, "option_type": "C", "stock_price": 363.89, "utc_time": 1774880420000}, {"instrument": "TSLA", "mid_signal": 163814, "gamma_signal": -19632, "vega_signal": -146358, "option_type": "P", "stock_price": 363.89, "utc_time": 1774880420000}, {"instrument": "TSLA", "mid_signal": 1303552, "gamma_signal": 206321, "vega_signal": 826637, "option_type": "C", "stock_price": 364.06, "utc_time": 1774880425000}, {"instrument": "TSLA", "mid_signal": 2461266, "gamma_signal": -283885, "vega_signal": -583668, "option_type": "P", "stock_price": 364.06, "utc_time": 1774880425000}, {"instrument": "TSLA", "mid_signal": -6556813, "gamma_signal": -992622, "vega_signal": -748215, "option_type": "C", "stock_price": 363.98, "utc_time": 1774880430000}, {"instrument": "TSLA", "mid_signal": 744329, "gamma_signal": -44588, "vega_signal": -124985, "option_type": "P", "stock_price": 363.98, "utc_time": 1774880430000}, {"instrument": "TSLA", "mid_signal": -527130, "gamma_signal": 28942, "vega_signal": 63815, "option_type": "C", "stock_price": 363.97, "utc_time": 1774880435000}, {"instrument": "TSLA", "mid_signal": 992011, "gamma_signal": -25161, "vega_signal": -836924, "option_type": "P", "stock_price": 363.97, "utc_time": 1774880435000}, {"instrument": "TSLA", "mid_signal": 1067153, "gamma_signal": 190966, "vega_signal": -13413, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880440000}, {"instrument": "TSLA", "mid_signal": 345815, "gamma_signal": -67042, "vega_signal": -59437, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880440000}, {"instrument": "TSLA", "mid_signal": -367190, "gamma_signal": -59988, "vega_signal": -167905, "option_type": "C", "stock_price": 364, "utc_time": 1774880445000}, {"instrument": "TSLA", "mid_signal": 93805, "gamma_signal": -10715, "vega_signal": -66012, "option_type": "P", "stock_price": 364, "utc_time": 1774880445000}, {"instrument": "TSLA", "mid_signal": -738460, "gamma_signal": -91685, "vega_signal": -96536, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880450000}, {"instrument": "TSLA", "mid_signal": -249641, "gamma_signal": 37822, "vega_signal": -34646, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880450000}, {"instrument": "TSLA", "mid_signal": -560297, "gamma_signal": 7548, "vega_signal": -135297, "option_type": "C", "stock_price": 363.75, "utc_time": 1774880455000}, {"instrument": "TSLA", "mid_signal": -321804, "gamma_signal": 15041, "vega_signal": -69809, "option_type": "P", "stock_price": 363.78, "utc_time": 1774880455000}, {"instrument": "TSLA", "mid_signal": -3265165, "gamma_signal": -314749, "vega_signal": -425132, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880460000}, {"instrument": "TSLA", "mid_signal": 300998, "gamma_signal": 13635, "vega_signal": -737923, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880460000}, {"instrument": "TSLA", "mid_signal": -336775, "gamma_signal": 2958, "vega_signal": 35024, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880465000}, {"instrument": "TSLA", "mid_signal": -858559, "gamma_signal": 64605, "vega_signal": 2418110, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880465000}, {"instrument": "TSLA", "mid_signal": -700368, "gamma_signal": 51017, "vega_signal": -120628, "option_type": "C", "stock_price": 363.73, "utc_time": 1774880470000}, {"instrument": "TSLA", "mid_signal": -789628, "gamma_signal": 10585, "vega_signal": 9434, "option_type": "P", "stock_price": 363.73, "utc_time": 1774880470000}, {"instrument": "TSLA", "mid_signal": -733136, "gamma_signal": -33798, "vega_signal": -552121, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880475000}, {"instrument": "TSLA", "mid_signal": -861991, "gamma_signal": 28198, "vega_signal": 44956, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880475000}, {"instrument": "TSLA", "mid_signal": -1074013, "gamma_signal": -146278, "vega_signal": -644939, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880480000}, {"instrument": "TSLA", "mid_signal": -229129, "gamma_signal": 114527, "vega_signal": -4706, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880480000}, {"instrument": "TSLA", "mid_signal": -3522806, "gamma_signal": -517485, "vega_signal": -147648, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880485000}, {"instrument": "TSLA", "mid_signal": -152330, "gamma_signal": 169721, "vega_signal": -154468, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880485000}, {"instrument": "TSLA", "mid_signal": 460643, "gamma_signal": 47914, "vega_signal": -17644, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880490000}, {"instrument": "TSLA", "mid_signal": 1271212, "gamma_signal": -102463, "vega_signal": -242170, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880490000}, {"instrument": "TSLA", "mid_signal": -1299279, "gamma_signal": -103686, "vega_signal": -307160, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880495000}, {"instrument": "TSLA", "mid_signal": -532914, "gamma_signal": 14575, "vega_signal": 40037, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880495000}, {"instrument": "TSLA", "mid_signal": 697165, "gamma_signal": 260243, "vega_signal": 221383, "option_type": "C", "stock_price": 363.7, "utc_time": 1774880500000}, {"instrument": "TSLA", "mid_signal": 1315805, "gamma_signal": -30020, "vega_signal": -73956, "option_type": "P", "stock_price": 363.7, "utc_time": 1774880500000}, {"instrument": "TSLA", "mid_signal": 1444627, "gamma_signal": 141740, "vega_signal": 750806, "option_type": "C", "stock_price": 363.79, "utc_time": 1774880505000}, {"instrument": "TSLA", "mid_signal": 1156435, "gamma_signal": -2905, "vega_signal": -245286, "option_type": "P", "stock_price": 363.79, "utc_time": 1774880505000}, {"instrument": "TSLA", "mid_signal": -2241250, "gamma_signal": -283897, "vega_signal": -593380, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880510000}, {"instrument": "TSLA", "mid_signal": -1534267, "gamma_signal": 36419, "vega_signal": 220890, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880510000}, {"instrument": "TSLA", "mid_signal": 551404, "gamma_signal": 22161, "vega_signal": 108929, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880515000}, {"instrument": "TSLA", "mid_signal": -359348, "gamma_signal": -19896, "vega_signal": 63291, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880515000}, {"instrument": "TSLA", "mid_signal": 1595087, "gamma_signal": 83321, "vega_signal": -32235, "option_type": "C", "stock_price": 363.52, "utc_time": 1774880520000}, {"instrument": "TSLA", "mid_signal": 758732, "gamma_signal": -149173, "vega_signal": -133152, "option_type": "P", "stock_price": 363.52, "utc_time": 1774880520000}, {"instrument": "TSLA", "mid_signal": -1611586, "gamma_signal": 151914, "vega_signal": -318181, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880525000}, {"instrument": "TSLA", "mid_signal": -843618, "gamma_signal": 43758, "vega_signal": 14129, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880525000}, {"instrument": "TSLA", "mid_signal": 846630, "gamma_signal": 122501, "vega_signal": 173731, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880530000}, {"instrument": "TSLA", "mid_signal": -427137, "gamma_signal": 100482, "vega_signal": -72859, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880530000}, {"instrument": "TSLA", "mid_signal": 582393, "gamma_signal": -582, "vega_signal": 240508, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880535000}, {"instrument": "TSLA", "mid_signal": -431991, "gamma_signal": 15288, "vega_signal": -53926, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880535000}, {"instrument": "TSLA", "mid_signal": -652164, "gamma_signal": -5138, "vega_signal": -830408, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880540000}, {"instrument": "TSLA", "mid_signal": -35040, "gamma_signal": -19709, "vega_signal": 79947, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880540000}, {"instrument": "TSLA", "mid_signal": -174176, "gamma_signal": -38948, "vega_signal": -39661, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880545000}, {"instrument": "TSLA", "mid_signal": -2109579, "gamma_signal": 331477, "vega_signal": 196874, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880545000}, {"instrument": "TSLA", "mid_signal": 326974, "gamma_signal": 18491, "vega_signal": 57771, "option_type": "C", "stock_price": 363.42, "utc_time": 1774880550000}, {"instrument": "TSLA", "mid_signal": -823516, "gamma_signal": 45177, "vega_signal": 25931, "option_type": "P", "stock_price": 363.42, "utc_time": 1774880550000}, {"instrument": "TSLA", "mid_signal": 1932532, "gamma_signal": 354682, "vega_signal": 155190, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880555000}, {"instrument": "TSLA", "mid_signal": 597419, "gamma_signal": 143272, "vega_signal": -1036891, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880555000}, {"instrument": "TSLA", "mid_signal": 1076089, "gamma_signal": 163879, "vega_signal": -134741, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880560000}, {"instrument": "TSLA", "mid_signal": 1630835, "gamma_signal": -191616, "vega_signal": 424228, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880560000}, {"instrument": "TSLA", "mid_signal": 423472, "gamma_signal": 199056, "vega_signal": 1660, "option_type": "C", "stock_price": 363.65, "utc_time": 1774880565000}, {"instrument": "TSLA", "mid_signal": 388939, "gamma_signal": 57090, "vega_signal": -120491, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880565000}, {"instrument": "TSLA", "mid_signal": 5350673, "gamma_signal": 392477, "vega_signal": 1490035, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880570000}, {"instrument": "TSLA", "mid_signal": 1170621, "gamma_signal": -95262, "vega_signal": -286209, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880570000}, {"instrument": "TSLA", "mid_signal": 878694, "gamma_signal": -2461, "vega_signal": -17023, "option_type": "C", "stock_price": 363.7, "utc_time": 1774880575000}, {"instrument": "TSLA", "mid_signal": 591447, "gamma_signal": -29049, "vega_signal": -150784, "option_type": "P", "stock_price": 363.7, "utc_time": 1774880575000}, {"instrument": "TSLA", "mid_signal": -703009, "gamma_signal": -194692, "vega_signal": -214308, "option_type": "C", "stock_price": 363.5, "utc_time": 1774880580000}, {"instrument": "TSLA", "mid_signal": 371905, "gamma_signal": -22752, "vega_signal": -127974, "option_type": "P", "stock_price": 363.5, "utc_time": 1774880580000}, {"instrument": "TSLA", "mid_signal": -111651, "gamma_signal": -54859, "vega_signal": 40904, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880585000}, {"instrument": "TSLA", "mid_signal": 1377596, "gamma_signal": -47681, "vega_signal": -319338, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880585000}, {"instrument": "TSLA", "mid_signal": 424234, "gamma_signal": 103771, "vega_signal": 192582, "option_type": "C", "stock_price": 363.69, "utc_time": 1774880590000}, {"instrument": "TSLA", "mid_signal": 790860, "gamma_signal": -21720, "vega_signal": -613436, "option_type": "P", "stock_price": 363.73, "utc_time": 1774880590000}, {"instrument": "TSLA", "mid_signal": -1138627, "gamma_signal": -120585, "vega_signal": -114455, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880595000}, {"instrument": "TSLA", "mid_signal": -1931589, "gamma_signal": 92764, "vega_signal": 79857, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880595000}, {"instrument": "TSLA", "mid_signal": -999547, "gamma_signal": 97785, "vega_signal": -278972, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880600000}, {"instrument": "TSLA", "mid_signal": 371996, "gamma_signal": -46888, "vega_signal": -158098, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880600000}, {"instrument": "TSLA", "mid_signal": -389216, "gamma_signal": -161, "vega_signal": -321194, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880605000}, {"instrument": "TSLA", "mid_signal": -824373, "gamma_signal": 124795, "vega_signal": -111184, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880605000}, {"instrument": "TSLA", "mid_signal": 412064, "gamma_signal": 24142, "vega_signal": -30378, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880610000}, {"instrument": "TSLA", "mid_signal": 824737, "gamma_signal": -30421, "vega_signal": -270763, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880610000}, {"instrument": "TSLA", "mid_signal": 1167108, "gamma_signal": 193934, "vega_signal": 519872, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880615000}, {"instrument": "TSLA", "mid_signal": 532725, "gamma_signal": -36850, "vega_signal": -28500, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880615000}, {"instrument": "TSLA", "mid_signal": -442405, "gamma_signal": -6422, "vega_signal": 8616, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880620000}, {"instrument": "TSLA", "mid_signal": 156669, "gamma_signal": 11893, "vega_signal": -31863, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880620000}, {"instrument": "TSLA", "mid_signal": 353255, "gamma_signal": 15833, "vega_signal": -208873, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880625000}, {"instrument": "TSLA", "mid_signal": -97769, "gamma_signal": 56430, "vega_signal": -85862, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880625000}, {"instrument": "TSLA", "mid_signal": -1274078, "gamma_signal": 49254, "vega_signal": -409975, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880630000}, {"instrument": "TSLA", "mid_signal": 1640721, "gamma_signal": -134993, "vega_signal": -282521, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880630000}, {"instrument": "TSLA", "mid_signal": -289303, "gamma_signal": -5191, "vega_signal": -386050, "option_type": "C", "stock_price": 363.72, "utc_time": 1774880635000}, {"instrument": "TSLA", "mid_signal": 422685, "gamma_signal": -2943, "vega_signal": -113438, "option_type": "P", "stock_price": 363.72, "utc_time": 1774880635000}, {"instrument": "TSLA", "mid_signal": -1220076, "gamma_signal": -121551, "vega_signal": -169299, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880640000}, {"instrument": "TSLA", "mid_signal": -561727, "gamma_signal": 31152, "vega_signal": 62774, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880640000}, {"instrument": "TSLA", "mid_signal": 354919, "gamma_signal": 3615, "vega_signal": -31787, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880645000}, {"instrument": "TSLA", "mid_signal": 369344, "gamma_signal": -22574, "vega_signal": -109279, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880645000}, {"instrument": "TSLA", "mid_signal": 93012, "gamma_signal": -23529, "vega_signal": 1610926, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880650000}, {"instrument": "TSLA", "mid_signal": 367611, "gamma_signal": -27365, "vega_signal": -221518, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880650000}, {"instrument": "TSLA", "mid_signal": -1189241, "gamma_signal": -158339, "vega_signal": -53844, "option_type": "C", "stock_price": 363.58, "utc_time": 1774880655000}, {"instrument": "TSLA", "mid_signal": 311968, "gamma_signal": -15441, "vega_signal": -119558, "option_type": "P", "stock_price": 363.58, "utc_time": 1774880655000}, {"instrument": "TSLA", "mid_signal": -543599, "gamma_signal": -32735, "vega_signal": -66559, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880660000}, {"instrument": "TSLA", "mid_signal": 398845, "gamma_signal": -9570, "vega_signal": -95038, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880660000}, {"instrument": "TSLA", "mid_signal": 177263, "gamma_signal": 17859, "vega_signal": 1573720, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880665000}, {"instrument": "TSLA", "mid_signal": 1056123, "gamma_signal": -10714, "vega_signal": -172758, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880665000}, {"instrument": "TSLA", "mid_signal": -982111, "gamma_signal": -77259, "vega_signal": -2337206, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880670000}, {"instrument": "TSLA", "mid_signal": -1116253, "gamma_signal": 56185, "vega_signal": 33417, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880670000}, {"instrument": "TSLA", "mid_signal": -269105, "gamma_signal": -12619, "vega_signal": -67093, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880675000}, {"instrument": "TSLA", "mid_signal": -387589, "gamma_signal": 3119, "vega_signal": 121327, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880675000}, {"instrument": "TSLA", "mid_signal": 14664, "gamma_signal": -9158, "vega_signal": -45198, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880680000}, {"instrument": "TSLA", "mid_signal": -1509984, "gamma_signal": 16517, "vega_signal": 1790295, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880680000}, {"instrument": "TSLA", "mid_signal": 702378, "gamma_signal": 4995, "vega_signal": 79929, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880685000}, {"instrument": "TSLA", "mid_signal": -122425, "gamma_signal": 12936, "vega_signal": 61914, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880685000}, {"instrument": "TSLA", "mid_signal": 564934, "gamma_signal": 77233, "vega_signal": -349059, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880690000}, {"instrument": "TSLA", "mid_signal": -295360, "gamma_signal": -3125, "vega_signal": 9236, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880690000}, {"instrument": "TSLA", "mid_signal": -1028442, "gamma_signal": -85380, "vega_signal": -614126, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880695000}, {"instrument": "TSLA", "mid_signal": -902326, "gamma_signal": 193851, "vega_signal": 51514, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880695000}, {"instrument": "TSLA", "mid_signal": -1225896, "gamma_signal": -397667, "vega_signal": -54838, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880700000}, {"instrument": "TSLA", "mid_signal": -87072, "gamma_signal": 15251, "vega_signal": 35425, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880700000}, {"instrument": "TSLA", "mid_signal": 1964553, "gamma_signal": 63670, "vega_signal": 501003, "option_type": "C", "stock_price": 363.71, "utc_time": 1774880705000}, {"instrument": "TSLA", "mid_signal": 1362226, "gamma_signal": -74109, "vega_signal": -285390, "option_type": "P", "stock_price": 363.71, "utc_time": 1774880705000}, {"instrument": "TSLA", "mid_signal": -64985, "gamma_signal": 1251, "vega_signal": 281594, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880710000}, {"instrument": "TSLA", "mid_signal": 3595480, "gamma_signal": -568930, "vega_signal": -157181, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880710000}, {"instrument": "TSLA", "mid_signal": -84233, "gamma_signal": -30162, "vega_signal": 75745, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880715000}, {"instrument": "TSLA", "mid_signal": 6217, "gamma_signal": -20013, "vega_signal": -3038, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880715000}, {"instrument": "TSLA", "mid_signal": -588934, "gamma_signal": -41980, "vega_signal": 73349, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880720000}, {"instrument": "TSLA", "mid_signal": -270531, "gamma_signal": 81004, "vega_signal": 65344, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880720000}, {"instrument": "TSLA", "mid_signal": -363649, "gamma_signal": -66230, "vega_signal": 11052, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880725000}, {"instrument": "TSLA", "mid_signal": -521558, "gamma_signal": 90755, "vega_signal": 20795, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880725000}, {"instrument": "TSLA", "mid_signal": 904374, "gamma_signal": -17601, "vega_signal": 3058125, "option_type": "C", "stock_price": 363.73, "utc_time": 1774880730000}, {"instrument": "TSLA", "mid_signal": 251519, "gamma_signal": -24060, "vega_signal": -111121, "option_type": "P", "stock_price": 363.73, "utc_time": 1774880730000}, {"instrument": "TSLA", "mid_signal": 743429, "gamma_signal": -12127, "vega_signal": 56808, "option_type": "C", "stock_price": 363.75, "utc_time": 1774880735000}, {"instrument": "TSLA", "mid_signal": 153175, "gamma_signal": 7219, "vega_signal": -82351, "option_type": "P", "stock_price": 363.75, "utc_time": 1774880735000}, {"instrument": "TSLA", "mid_signal": -1810397, "gamma_signal": -161980, "vega_signal": -316887, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880740000}, {"instrument": "TSLA", "mid_signal": -657898, "gamma_signal": 63270, "vega_signal": 87592, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880740000}, {"instrument": "TSLA", "mid_signal": -228056, "gamma_signal": 44737, "vega_signal": 1272626, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880745000}, {"instrument": "TSLA", "mid_signal": -285020, "gamma_signal": 18720, "vega_signal": -64542, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880745000}, {"instrument": "TSLA", "mid_signal": 270960, "gamma_signal": -4954, "vega_signal": -171067, "option_type": "C", "stock_price": 363.55, "utc_time": 1774880750000}, {"instrument": "TSLA", "mid_signal": -1680874, "gamma_signal": 81757, "vega_signal": 341562, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880750000}, {"instrument": "TSLA", "mid_signal": -1663042, "gamma_signal": -298044, "vega_signal": -250400, "option_type": "C", "stock_price": 363.38, "utc_time": 1774880755000}, {"instrument": "TSLA", "mid_signal": -3953989, "gamma_signal": 545307, "vega_signal": 349538, "option_type": "P", "stock_price": 363.38, "utc_time": 1774880755000}, {"instrument": "TSLA", "mid_signal": -2623754, "gamma_signal": -207057, "vega_signal": -461736, "option_type": "C", "stock_price": 363.24, "utc_time": 1774880760000}, {"instrument": "TSLA", "mid_signal": -176136, "gamma_signal": 109994, "vega_signal": -207014, "option_type": "P", "stock_price": 363.28, "utc_time": 1774880760000}, {"instrument": "TSLA", "mid_signal": -488277, "gamma_signal": -39189, "vega_signal": -2098016, "option_type": "C", "stock_price": 363.17, "utc_time": 1774880765000}, {"instrument": "TSLA", "mid_signal": 2198389, "gamma_signal": -350382, "vega_signal": 27961, "option_type": "P", "stock_price": 363.17, "utc_time": 1774880765000}, {"instrument": "TSLA", "mid_signal": 476570, "gamma_signal": 185725, "vega_signal": -308502, "option_type": "C", "stock_price": 363.11, "utc_time": 1774880770000}, {"instrument": "TSLA", "mid_signal": -5634744, "gamma_signal": 444680, "vega_signal": 456617, "option_type": "P", "stock_price": 363.11, "utc_time": 1774880770000}, {"instrument": "TSLA", "mid_signal": 556365, "gamma_signal": 112178, "vega_signal": 214535, "option_type": "C", "stock_price": 363.31, "utc_time": 1774880775000}, {"instrument": "TSLA", "mid_signal": -888429, "gamma_signal": 119621, "vega_signal": 102309, "option_type": "P", "stock_price": 363.31, "utc_time": 1774880775000}, {"instrument": "TSLA", "mid_signal": 497153, "gamma_signal": -101564, "vega_signal": 4807, "option_type": "C", "stock_price": 363.27, "utc_time": 1774880780000}, {"instrument": "TSLA", "mid_signal": 228298, "gamma_signal": -1234, "vega_signal": 23897, "option_type": "P", "stock_price": 363.27, "utc_time": 1774880780000}, {"instrument": "TSLA", "mid_signal": 357759, "gamma_signal": 30986, "vega_signal": 30060, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880785000}, {"instrument": "TSLA", "mid_signal": 30833, "gamma_signal": 28217, "vega_signal": -97278, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880785000}, {"instrument": "TSLA", "mid_signal": 9158, "gamma_signal": 36060, "vega_signal": -11235, "option_type": "C", "stock_price": 363.26, "utc_time": 1774880790000}, {"instrument": "TSLA", "mid_signal": 27072, "gamma_signal": 25745, "vega_signal": 80508, "option_type": "P", "stock_price": 363.26, "utc_time": 1774880790000}, {"instrument": "TSLA", "mid_signal": -2823693, "gamma_signal": -297176, "vega_signal": -507126, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880795000}, {"instrument": "TSLA", "mid_signal": -988340, "gamma_signal": 29985, "vega_signal": 193493, "option_type": "P", "stock_price": 363.02, "utc_time": 1774880795000}, {"instrument": "TSLA", "mid_signal": 3101753, "gamma_signal": 359293, "vega_signal": 264794, "option_type": "C", "stock_price": 363.22, "utc_time": 1774880800000}, {"instrument": "TSLA", "mid_signal": 235734, "gamma_signal": -16604, "vega_signal": 33804, "option_type": "P", "stock_price": 363.21, "utc_time": 1774880800000}, {"instrument": "TSLA", "mid_signal": 392354, "gamma_signal": 15225, "vega_signal": 92319, "option_type": "C", "stock_price": 363.29, "utc_time": 1774880805000}, {"instrument": "TSLA", "mid_signal": 878388, "gamma_signal": -29886, "vega_signal": -46551, "option_type": "P", "stock_price": 363.29, "utc_time": 1774880805000}, {"instrument": "TSLA", "mid_signal": 301489, "gamma_signal": 16178, "vega_signal": 610667, "option_type": "C", "stock_price": 363.39, "utc_time": 1774880810000}, {"instrument": "TSLA", "mid_signal": 1633120, "gamma_signal": -146466, "vega_signal": -573982, "option_type": "P", "stock_price": 363.39, "utc_time": 1774880810000}, {"instrument": "TSLA", "mid_signal": -2379632, "gamma_signal": -170403, "vega_signal": -676909, "option_type": "C", "stock_price": 363.37, "utc_time": 1774880815000}, {"instrument": "TSLA", "mid_signal": 221767, "gamma_signal": -17650, "vega_signal": -85405, "option_type": "P", "stock_price": 363.37, "utc_time": 1774880815000}, {"instrument": "TSLA", "mid_signal": 549146, "gamma_signal": 107224, "vega_signal": -339497, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880820000}, {"instrument": "TSLA", "mid_signal": 252372, "gamma_signal": -47675, "vega_signal": 19519, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880820000}, {"instrument": "TSLA", "mid_signal": 465647, "gamma_signal": 92208, "vega_signal": -314441, "option_type": "C", "stock_price": 363.45, "utc_time": 1774880825000}, {"instrument": "TSLA", "mid_signal": 344681, "gamma_signal": -69994, "vega_signal": 4979, "option_type": "P", "stock_price": 363.46, "utc_time": 1774880825000}, {"instrument": "TSLA", "mid_signal": -1135495, "gamma_signal": -46566, "vega_signal": -15013, "option_type": "C", "stock_price": 363.48, "utc_time": 1774880830000}, {"instrument": "TSLA", "mid_signal": 1088083, "gamma_signal": -50525, "vega_signal": -306489, "option_type": "P", "stock_price": 363.48, "utc_time": 1774880830000}, {"instrument": "TSLA", "mid_signal": 2948121, "gamma_signal": 273184, "vega_signal": 320588, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880835000}, {"instrument": "TSLA", "mid_signal": 1368754, "gamma_signal": -88400, "vega_signal": -287599, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880835000}, {"instrument": "TSLA", "mid_signal": -4900, "gamma_signal": -166075, "vega_signal": 62958, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880840000}, {"instrument": "TSLA", "mid_signal": -184225, "gamma_signal": 8444, "vega_signal": 155060, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880840000}, {"instrument": "TSLA", "mid_signal": -1308843, "gamma_signal": -115047, "vega_signal": 11252, "option_type": "C", "stock_price": 363.23, "utc_time": 1774880845000}, {"instrument": "TSLA", "mid_signal": -901800, "gamma_signal": 79680, "vega_signal": 18339, "option_type": "P", "stock_price": 363.2, "utc_time": 1774880845000}, {"instrument": "TSLA", "mid_signal": 74857, "gamma_signal": -926, "vega_signal": -18025, "option_type": "C", "stock_price": 363.35, "utc_time": 1774880850000}, {"instrument": "TSLA", "mid_signal": 1317646, "gamma_signal": -88001, "vega_signal": -156043, "option_type": "P", "stock_price": 363.35, "utc_time": 1774880850000}, {"instrument": "TSLA", "mid_signal": 348435, "gamma_signal": 27734, "vega_signal": -13618, "option_type": "C", "stock_price": 363.36, "utc_time": 1774880855000}, {"instrument": "TSLA", "mid_signal": -502519, "gamma_signal": 44834, "vega_signal": -57268, "option_type": "P", "stock_price": 363.34, "utc_time": 1774880855000}, {"instrument": "TSLA", "mid_signal": -3877956, "gamma_signal": -663606, "vega_signal": -570679, "option_type": "C", "stock_price": 363.13, "utc_time": 1774880860000}, {"instrument": "TSLA", "mid_signal": -5049039, "gamma_signal": 192097, "vega_signal": 70114, "option_type": "P", "stock_price": 363.13, "utc_time": 1774880860000}, {"instrument": "TSLA", "mid_signal": -1594766, "gamma_signal": -235787, "vega_signal": -232178, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880865000}, {"instrument": "TSLA", "mid_signal": -1960979, "gamma_signal": 367465, "vega_signal": 228811, "option_type": "P", "stock_price": 363.02, "utc_time": 1774880865000}, {"instrument": "TSLA", "mid_signal": -681477, "gamma_signal": 18012, "vega_signal": -310611, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880870000}, {"instrument": "TSLA", "mid_signal": 214823, "gamma_signal": 96721, "vega_signal": -669982, "option_type": "P", "stock_price": 363.07, "utc_time": 1774880870000}, {"instrument": "TSLA", "mid_signal": 1267164, "gamma_signal": 106449, "vega_signal": 565606, "option_type": "C", "stock_price": 363.09, "utc_time": 1774880875000}, {"instrument": "TSLA", "mid_signal": 1011789, "gamma_signal": -111522, "vega_signal": -178503, "option_type": "P", "stock_price": 363.09, "utc_time": 1774880875000}, {"instrument": "TSLA", "mid_signal": -3128052, "gamma_signal": -56628, "vega_signal": 346091, "option_type": "C", "stock_price": 363.27, "utc_time": 1774880880000}, {"instrument": "TSLA", "mid_signal": -2053538, "gamma_signal": 167645, "vega_signal": 350290, "option_type": "P", "stock_price": 363.27, "utc_time": 1774880880000}, {"instrument": "TSLA", "mid_signal": 427281, "gamma_signal": 15317, "vega_signal": 101823, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880885000}, {"instrument": "TSLA", "mid_signal": -1006870, "gamma_signal": 121934, "vega_signal": 582035, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880885000}, {"instrument": "TSLA", "mid_signal": -484798, "gamma_signal": -36715, "vega_signal": -107552, "option_type": "C", "stock_price": 363.22, "utc_time": 1774880890000}, {"instrument": "TSLA", "mid_signal": 213087, "gamma_signal": -10476, "vega_signal": 36363, "option_type": "P", "stock_price": 363.22, "utc_time": 1774880890000}, {"instrument": "TSLA", "mid_signal": -530236, "gamma_signal": -70989, "vega_signal": -120010, "option_type": "C", "stock_price": 363.2, "utc_time": 1774880895000}, {"instrument": "TSLA", "mid_signal": 205698, "gamma_signal": -29659, "vega_signal": -93873, "option_type": "P", "stock_price": 363.2, "utc_time": 1774880895000}, {"instrument": "TSLA", "mid_signal": -394661, "gamma_signal": -48670, "vega_signal": -100032, "option_type": "C", "stock_price": 363.095, "utc_time": 1774880900000}, {"instrument": "TSLA", "mid_signal": 1395139, "gamma_signal": -128487, "vega_signal": -286785, "option_type": "P", "stock_price": 363.095, "utc_time": 1774880900000}, {"instrument": "TSLA", "mid_signal": 468134, "gamma_signal": 37141, "vega_signal": -144613, "option_type": "C", "stock_price": 363.095, "utc_time": 1774880905000}, {"instrument": "TSLA", "mid_signal": -506601, "gamma_signal": -6901, "vega_signal": -13671, "option_type": "P", "stock_price": 363.095, "utc_time": 1774880905000}, {"instrument": "TSLA", "mid_signal": -931951, "gamma_signal": -63411, "vega_signal": -223560, "option_type": "C", "stock_price": 363.06, "utc_time": 1774880910000}, {"instrument": "TSLA", "mid_signal": 453968, "gamma_signal": -31093, "vega_signal": -203084, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880910000}, {"instrument": "TSLA", "mid_signal": -3563502, "gamma_signal": -419968, "vega_signal": -178266, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880915000}, {"instrument": "TSLA", "mid_signal": -307456, "gamma_signal": 31016, "vega_signal": 95878, "option_type": "P", "stock_price": 363.07, "utc_time": 1774880915000}, {"instrument": "TSLA", "mid_signal": -3870673, "gamma_signal": -343312, "vega_signal": -1237358, "option_type": "C", "stock_price": 362.95, "utc_time": 1774880920000}, {"instrument": "TSLA", "mid_signal": -3678159, "gamma_signal": 423209, "vega_signal": 590835, "option_type": "P", "stock_price": 362.95, "utc_time": 1774880920000}, {"instrument": "TSLA", "mid_signal": 2027600, "gamma_signal": 68754, "vega_signal": -111490, "option_type": "C", "stock_price": 363.14, "utc_time": 1774880925000}, {"instrument": "TSLA", "mid_signal": 8186615, "gamma_signal": -356732, "vega_signal": -441617, "option_type": "P", "stock_price": 363.14, "utc_time": 1774880925000}, {"instrument": "TSLA", "mid_signal": -2522092, "gamma_signal": -229118, "vega_signal": -866734, "option_type": "C", "stock_price": 362.93, "utc_time": 1774880930000}, {"instrument": "TSLA", "mid_signal": -919645, "gamma_signal": 52067, "vega_signal": 88234, "option_type": "P", "stock_price": 362.93, "utc_time": 1774880930000}, {"instrument": "TSLA", "mid_signal": -2518588, "gamma_signal": -310519, "vega_signal": -858508, "option_type": "C", "stock_price": 362.83, "utc_time": 1774880935000}, {"instrument": "TSLA", "mid_signal": -1512534, "gamma_signal": 3998, "vega_signal": -172199, "option_type": "P", "stock_price": 362.83, "utc_time": 1774880935000}, {"instrument": "TSLA", "mid_signal": -2025246, "gamma_signal": -218760, "vega_signal": -913105, "option_type": "C", "stock_price": 362.87, "utc_time": 1774880940000}, {"instrument": "TSLA", "mid_signal": -5408338, "gamma_signal": 528189, "vega_signal": 785793, "option_type": "P", "stock_price": 362.87, "utc_time": 1774880940000}, {"instrument": "TSLA", "mid_signal": 1584908, "gamma_signal": 278356, "vega_signal": 111433, "option_type": "C", "stock_price": 362.91, "utc_time": 1774880945000}, {"instrument": "TSLA", "mid_signal": -1170936, "gamma_signal": 164056, "vega_signal": 678471, "option_type": "P", "stock_price": 362.91, "utc_time": 1774880945000}, {"instrument": "TSLA", "mid_signal": 3239263, "gamma_signal": 669248, "vega_signal": 827633, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880950000}, {"instrument": "TSLA", "mid_signal": 4649019, "gamma_signal": -650986, "vega_signal": -753855, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880950000}, {"instrument": "TSLA", "mid_signal": -1045400, "gamma_signal": -190455, "vega_signal": -398671, "option_type": "C", "stock_price": 363.19, "utc_time": 1774880955000}, {"instrument": "TSLA", "mid_signal": -16962, "gamma_signal": 49385, "vega_signal": -102010, "option_type": "P", "stock_price": 363.19, "utc_time": 1774880955000}, {"instrument": "TSLA", "mid_signal": -220680, "gamma_signal": -5552, "vega_signal": 165696, "option_type": "C", "stock_price": 363.19, "utc_time": 1774880960000}, {"instrument": "TSLA", "mid_signal": 206888, "gamma_signal": -28655, "vega_signal": 108506, "option_type": "P", "stock_price": 363.19, "utc_time": 1774880960000}, {"instrument": "TSLA", "mid_signal": -447641, "gamma_signal": 24168, "vega_signal": -167921, "option_type": "C", "stock_price": 363.16, "utc_time": 1774880965000}, {"instrument": "TSLA", "mid_signal": -1356316, "gamma_signal": 77773, "vega_signal": 325708, "option_type": "P", "stock_price": 363.16, "utc_time": 1774880965000}, {"instrument": "TSLA", "mid_signal": 289533, "gamma_signal": 236309, "vega_signal": -971987, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880970000}, {"instrument": "TSLA", "mid_signal": -244097, "gamma_signal": -72408, "vega_signal": 96006, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880970000}, {"instrument": "TSLA", "mid_signal": -900008, "gamma_signal": -75511, "vega_signal": -432520, "option_type": "C", "stock_price": 362.97, "utc_time": 1774880975000}, {"instrument": "TSLA", "mid_signal": -29699, "gamma_signal": 21601, "vega_signal": -46143, "option_type": "P", "stock_price": 362.97, "utc_time": 1774880975000}, {"instrument": "TSLA", "mid_signal": 1231100, "gamma_signal": 253011, "vega_signal": -19482, "option_type": "C", "stock_price": 362.91, "utc_time": 1774880980000}, {"instrument": "TSLA", "mid_signal": -1451699, "gamma_signal": 48489, "vega_signal": 358319, "option_type": "P", "stock_price": 362.91, "utc_time": 1774880980000}, {"instrument": "TSLA", "mid_signal": -282303, "gamma_signal": 156707, "vega_signal": 146635, "option_type": "C", "stock_price": 362.82, "utc_time": 1774880985000}, {"instrument": "TSLA", "mid_signal": 140731, "gamma_signal": -6688, "vega_signal": 53116, "option_type": "P", "stock_price": 362.82, "utc_time": 1774880985000}, {"instrument": "TSLA", "mid_signal": -250287, "gamma_signal": -53973, "vega_signal": -273144, "option_type": "C", "stock_price": 362.8, "utc_time": 1774880990000}, {"instrument": "TSLA", "mid_signal": 340541, "gamma_signal": -7997, "vega_signal": -29191, "option_type": "P", "stock_price": 362.8, "utc_time": 1774880990000}, {"instrument": "TSLA", "mid_signal": 703349, "gamma_signal": 36508, "vega_signal": 253145, "option_type": "C", "stock_price": 362.95, "utc_time": 1774880995000}, {"instrument": "TSLA", "mid_signal": 1048273, "gamma_signal": -105522, "vega_signal": -330509, "option_type": "P", "stock_price": 362.95, "utc_time": 1774880995000}, {"instrument": "TSLA", "mid_signal": -774041, "gamma_signal": -21389, "vega_signal": -11424, "option_type": "C", "stock_price": 362.895, "utc_time": 1774881000000}, {"instrument": "TSLA", "mid_signal": -948621, "gamma_signal": 62754, "vega_signal": 180932, "option_type": "P", "stock_price": 362.895, "utc_time": 1774881000000}, {"instrument": "TSLA", "mid_signal": 351441, "gamma_signal": 4176, "vega_signal": 62573, "option_type": "C", "stock_price": 362.88, "utc_time": 1774881005000}, {"instrument": "TSLA", "mid_signal": 792989, "gamma_signal": -115128, "vega_signal": -121135, "option_type": "P", "stock_price": 362.88, "utc_time": 1774881005000}, {"instrument": "TSLA", "mid_signal": 2134420, "gamma_signal": 204131, "vega_signal": 458550, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881010000}, {"instrument": "TSLA", "mid_signal": 835605, "gamma_signal": -105436, "vega_signal": -305088, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881010000}, {"instrument": "TSLA", "mid_signal": -712156, "gamma_signal": -330301, "vega_signal": 446794, "option_type": "C", "stock_price": 363.05, "utc_time": 1774881015000}, {"instrument": "TSLA", "mid_signal": 938015, "gamma_signal": -145984, "vega_signal": -59084, "option_type": "P", "stock_price": 363.05, "utc_time": 1774881015000}, {"instrument": "TSLA", "mid_signal": -382322, "gamma_signal": -61436, "vega_signal": 379180, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881020000}, {"instrument": "TSLA", "mid_signal": 2649784, "gamma_signal": -263745, "vega_signal": -473669, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881020000}, {"instrument": "TSLA", "mid_signal": 209946, "gamma_signal": 23867, "vega_signal": 114934, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881025000}, {"instrument": "TSLA", "mid_signal": 59236, "gamma_signal": 57378, "vega_signal": -210189, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881025000}, {"instrument": "TSLA", "mid_signal": 1217106, "gamma_signal": 87710, "vega_signal": 25505, "option_type": "C", "stock_price": 363.27, "utc_time": 1774881030000}, {"instrument": "TSLA", "mid_signal": -1055172, "gamma_signal": 121071, "vega_signal": 160717, "option_type": "P", "stock_price": 363.27, "utc_time": 1774881030000}, {"instrument": "TSLA", "mid_signal": -1457909, "gamma_signal": -243898, "vega_signal": 250214, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881035000}, {"instrument": "TSLA", "mid_signal": 1928626, "gamma_signal": -168186, "vega_signal": -255549, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881035000}, {"instrument": "TSLA", "mid_signal": 1606627, "gamma_signal": 108784, "vega_signal": 679709, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881040000}, {"instrument": "TSLA", "mid_signal": 3598577, "gamma_signal": -542367, "vega_signal": -725569, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881040000}, {"instrument": "TSLA", "mid_signal": 1658884, "gamma_signal": 442021, "vega_signal": 124568, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881045000}, {"instrument": "TSLA", "mid_signal": -607792, "gamma_signal": 61970, "vega_signal": 40803, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881045000}, {"instrument": "TSLA", "mid_signal": -845332, "gamma_signal": -82991, "vega_signal": 396031, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881050000}, {"instrument": "TSLA", "mid_signal": 1789613, "gamma_signal": -213076, "vega_signal": -363734, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881050000}, {"instrument": "TSLA", "mid_signal": -1037833, "gamma_signal": -148060, "vega_signal": 677670, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881055000}, {"instrument": "TSLA", "mid_signal": -216991, "gamma_signal": 2163, "vega_signal": -23716, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881055000}, {"instrument": "TSLA", "mid_signal": -1005183, "gamma_signal": -233498, "vega_signal": 49208, "option_type": "C", "stock_price": 363.36, "utc_time": 1774881060000}, {"instrument": "TSLA", "mid_signal": 354325, "gamma_signal": -95748, "vega_signal": -19012, "option_type": "P", "stock_price": 363.36, "utc_time": 1774881060000}, {"instrument": "TSLA", "mid_signal": 1940, "gamma_signal": -53300, "vega_signal": -130588, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881065000}, {"instrument": "TSLA", "mid_signal": -473469, "gamma_signal": 55047, "vega_signal": 68208, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881065000}, {"instrument": "TSLA", "mid_signal": -171463, "gamma_signal": 31638, "vega_signal": 96212, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881070000}, {"instrument": "TSLA", "mid_signal": 370833, "gamma_signal": -96606, "vega_signal": -77141, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881070000}, {"instrument": "TSLA", "mid_signal": 855407, "gamma_signal": 39253, "vega_signal": 133199, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881075000}, {"instrument": "TSLA", "mid_signal": -813445, "gamma_signal": 138797, "vega_signal": 216878, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881075000}, {"instrument": "TSLA", "mid_signal": -1536348, "gamma_signal": -118041, "vega_signal": -605217, "option_type": "C", "stock_price": 363.31, "utc_time": 1774881080000}, {"instrument": "TSLA", "mid_signal": 2003135, "gamma_signal": -212351, "vega_signal": -324606, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881080000}, {"instrument": "TSLA", "mid_signal": 1221071, "gamma_signal": 193904, "vega_signal": 241607, "option_type": "C", "stock_price": 363.24, "utc_time": 1774881085000}, {"instrument": "TSLA", "mid_signal": 633990, "gamma_signal": -67909, "vega_signal": -398304, "option_type": "P", "stock_price": 363.24, "utc_time": 1774881085000}, {"instrument": "TSLA", "mid_signal": -142850, "gamma_signal": -40151, "vega_signal": -13207, "option_type": "C", "stock_price": 363.39, "utc_time": 1774881090000}, {"instrument": "TSLA", "mid_signal": 242324, "gamma_signal": -25616, "vega_signal": -122331, "option_type": "P", "stock_price": 363.39, "utc_time": 1774881090000}, {"instrument": "TSLA", "mid_signal": 49150, "gamma_signal": -5686, "vega_signal": 199637, "option_type": "C", "stock_price": 363.54, "utc_time": 1774881095000}, {"instrument": "TSLA", "mid_signal": 453305, "gamma_signal": -38260, "vega_signal": -296982, "option_type": "P", "stock_price": 363.54, "utc_time": 1774881095000}, {"instrument": "TSLA", "mid_signal": -1348182, "gamma_signal": -34787, "vega_signal": -809276, "option_type": "C", "stock_price": 363.27, "utc_time": 1774881100000}, {"instrument": "TSLA", "mid_signal": -932184, "gamma_signal": 5608, "vega_signal": 853906, "option_type": "P", "stock_price": 363.27, "utc_time": 1774881100000}, {"instrument": "TSLA", "mid_signal": 500855, "gamma_signal": 36175, "vega_signal": 102069, "option_type": "C", "stock_price": 363.2, "utc_time": 1774881105000}, {"instrument": "TSLA", "mid_signal": 271081, "gamma_signal": -33122, "vega_signal": -84372, "option_type": "P", "stock_price": 363.2, "utc_time": 1774881105000}, {"instrument": "TSLA", "mid_signal": -845170, "gamma_signal": -93832, "vega_signal": -163090, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881110000}, {"instrument": "TSLA", "mid_signal": -691949, "gamma_signal": 16017, "vega_signal": 89850, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881110000}, {"instrument": "TSLA", "mid_signal": -1213686, "gamma_signal": -200934, "vega_signal": -174038, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881115000}, {"instrument": "TSLA", "mid_signal": -759032, "gamma_signal": 86273, "vega_signal": -173478, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881115000}, {"instrument": "TSLA", "mid_signal": -1283624, "gamma_signal": -53380, "vega_signal": -558605, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881120000}, {"instrument": "TSLA", "mid_signal": -6827370, "gamma_signal": 842117, "vega_signal": 845999, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881120000}, {"instrument": "TSLA", "mid_signal": -1009483, "gamma_signal": -156460, "vega_signal": -198939, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881125000}, {"instrument": "TSLA", "mid_signal": 676421, "gamma_signal": -2162, "vega_signal": -131882, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881125000}, {"instrument": "TSLA", "mid_signal": 722641, "gamma_signal": 74056, "vega_signal": 1083003, "option_type": "C", "stock_price": 363.16, "utc_time": 1774881130000}, {"instrument": "TSLA", "mid_signal": 1323966, "gamma_signal": -8751, "vega_signal": -384344, "option_type": "P", "stock_price": 363.16, "utc_time": 1774881130000}, {"instrument": "TSLA", "mid_signal": 112100, "gamma_signal": -21386, "vega_signal": 423878, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881135000}, {"instrument": "TSLA", "mid_signal": 313348, "gamma_signal": 2007, "vega_signal": 44719, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881135000}, {"instrument": "TSLA", "mid_signal": -187634, "gamma_signal": -27442, "vega_signal": -216974, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881140000}, {"instrument": "TSLA", "mid_signal": -423859, "gamma_signal": 11882, "vega_signal": 160581, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881140000}, {"instrument": "TSLA", "mid_signal": 2852600, "gamma_signal": 523634, "vega_signal": 124931, "option_type": "C", "stock_price": 363.02, "utc_time": 1774881145000}, {"instrument": "TSLA", "mid_signal": -37624, "gamma_signal": -13225, "vega_signal": 16548, "option_type": "P", "stock_price": 363.02, "utc_time": 1774881145000}, {"instrument": "TSLA", "mid_signal": 1345553, "gamma_signal": 88090, "vega_signal": 203185, "option_type": "C", "stock_price": 363, "utc_time": 1774881150000}, {"instrument": "TSLA", "mid_signal": -174959, "gamma_signal": -52241, "vega_signal": 228149, "option_type": "P", "stock_price": 363, "utc_time": 1774881150000}, {"instrument": "TSLA", "mid_signal": -464836, "gamma_signal": -5582, "vega_signal": -440559, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881155000}, {"instrument": "TSLA", "mid_signal": 507742, "gamma_signal": -87716, "vega_signal": -205391, "option_type": "P", "stock_price": 363.11, "utc_time": 1774881155000}, {"instrument": "TSLA", "mid_signal": -4676454, "gamma_signal": -765360, "vega_signal": -1552545, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881160000}, {"instrument": "TSLA", "mid_signal": 486967, "gamma_signal": -30732, "vega_signal": -147737, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881160000}, {"instrument": "TSLA", "mid_signal": -905191, "gamma_signal": -23197, "vega_signal": -356049, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881165000}, {"instrument": "TSLA", "mid_signal": -682876, "gamma_signal": 131125, "vega_signal": 95773, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881165000}, {"instrument": "TSLA", "mid_signal": -1991780, "gamma_signal": -509308, "vega_signal": -1742081, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881170000}, {"instrument": "TSLA", "mid_signal": -2246250, "gamma_signal": 223349, "vega_signal": 294048, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881170000}, {"instrument": "TSLA", "mid_signal": 40448, "gamma_signal": 9834, "vega_signal": -128361, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881175000}, {"instrument": "TSLA", "mid_signal": 493841, "gamma_signal": -5250, "vega_signal": -10048, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881175000}, {"instrument": "TSLA", "mid_signal": -1354, "gamma_signal": 70764, "vega_signal": 395941, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881180000}, {"instrument": "TSLA", "mid_signal": 437351, "gamma_signal": -35013, "vega_signal": -346607, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881180000}, {"instrument": "TSLA", "mid_signal": 650511, "gamma_signal": -7873, "vega_signal": -207612, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881185000}, {"instrument": "TSLA", "mid_signal": 1214066, "gamma_signal": 1269, "vega_signal": -256376, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881185000}, {"instrument": "TSLA", "mid_signal": -97333, "gamma_signal": 22785, "vega_signal": -54069, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881190000}, {"instrument": "TSLA", "mid_signal": 761834, "gamma_signal": -109301, "vega_signal": -83400, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881190000}, {"instrument": "TSLA", "mid_signal": 734668, "gamma_signal": 92747, "vega_signal": 81301, "option_type": "C", "stock_price": 363.31, "utc_time": 1774881195000}, {"instrument": "TSLA", "mid_signal": 1417187, "gamma_signal": -275368, "vega_signal": -146955, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881195000}, {"instrument": "TSLA", "mid_signal": 291932, "gamma_signal": -19441, "vega_signal": 47918, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881200000}, {"instrument": "TSLA", "mid_signal": 1798528, "gamma_signal": -107142, "vega_signal": -303259, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881200000}, {"instrument": "TSLA", "mid_signal": 16952, "gamma_signal": -28177, "vega_signal": 1718338, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "TSLA", "mid_signal": 451900, "gamma_signal": -61564, "vega_signal": -195917, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "TSLA", "mid_signal": 598959, "gamma_signal": -14820, "vega_signal": 130556, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881210000}, {"instrument": "TSLA", "mid_signal": 1384890, "gamma_signal": -283086, "vega_signal": -51070, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881210000}, {"instrument": "TSLA", "mid_signal": -1494921, "gamma_signal": 67755, "vega_signal": -129512, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881215000}, {"instrument": "TSLA", "mid_signal": 31302, "gamma_signal": -10377, "vega_signal": -110233, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881215000}, {"instrument": "TSLA", "mid_signal": -530100, "gamma_signal": -43077, "vega_signal": -199386, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881220000}, {"instrument": "TSLA", "mid_signal": 81352, "gamma_signal": -23333, "vega_signal": -156445, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881220000}, {"instrument": "TSLA", "mid_signal": 685826, "gamma_signal": 172551, "vega_signal": 132271, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881225000}, {"instrument": "TSLA", "mid_signal": 133921, "gamma_signal": 40828, "vega_signal": 26966, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881225000}, {"instrument": "TSLA", "mid_signal": 351078, "gamma_signal": -41550, "vega_signal": -171131, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881230000}, {"instrument": "TSLA", "mid_signal": -71454, "gamma_signal": 22049, "vega_signal": -58827, "option_type": "P", "stock_price": 363.11, "utc_time": 1774881230000}, {"instrument": "TSLA", "mid_signal": 600861, "gamma_signal": 55421, "vega_signal": 584216, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881235000}, {"instrument": "TSLA", "mid_signal": -24584, "gamma_signal": 32359, "vega_signal": -170801, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881235000}, {"instrument": "TSLA", "mid_signal": -1617948, "gamma_signal": -186464, "vega_signal": -302030, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881240000}, {"instrument": "TSLA", "mid_signal": -271785, "gamma_signal": -15870, "vega_signal": 95103, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881240000}, {"instrument": "TSLA", "mid_signal": -218759, "gamma_signal": 75995, "vega_signal": -385848, "option_type": "C", "stock_price": 363.03, "utc_time": 1774881245000}, {"instrument": "TSLA", "mid_signal": -455762, "gamma_signal": -9316, "vega_signal": 186414, "option_type": "P", "stock_price": 363.03, "utc_time": 1774881245000}, {"instrument": "TSLA", "mid_signal": -1547386, "gamma_signal": -235404, "vega_signal": -349734, "option_type": "C", "stock_price": 362.9, "utc_time": 1774881250000}, {"instrument": "TSLA", "mid_signal": -1884875, "gamma_signal": 255371, "vega_signal": 344145, "option_type": "P", "stock_price": 362.9, "utc_time": 1774881250000}, {"instrument": "TSLA", "mid_signal": 225954, "gamma_signal": -34415, "vega_signal": -1148644, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881255000}, {"instrument": "TSLA", "mid_signal": 431340, "gamma_signal": -29961, "vega_signal": -57665, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881255000}, {"instrument": "TSLA", "mid_signal": -1054235, "gamma_signal": -122696, "vega_signal": -641512, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881260000}, {"instrument": "TSLA", "mid_signal": -5710, "gamma_signal": 24128, "vega_signal": -45410, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881260000}, {"instrument": "TSLA", "mid_signal": -299454, "gamma_signal": -45156, "vega_signal": -10889, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881265000}, {"instrument": "TSLA", "mid_signal": 384561, "gamma_signal": -41491, "vega_signal": -140125, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881265000}, {"instrument": "TSLA", "mid_signal": 107283, "gamma_signal": -58408, "vega_signal": 4125, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881270000}, {"instrument": "TSLA", "mid_signal": 678641, "gamma_signal": -14340, "vega_signal": -156447, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881270000}, {"instrument": "TSLA", "mid_signal": -1485284, "gamma_signal": -126787, "vega_signal": -309235, "option_type": "C", "stock_price": 363.01, "utc_time": 1774881275000}, {"instrument": "TSLA", "mid_signal": -2223826, "gamma_signal": -21843, "vega_signal": 1626872, "option_type": "P", "stock_price": 363.065, "utc_time": 1774881275000}, {"instrument": "TSLA", "mid_signal": -157955, "gamma_signal": 153384, "vega_signal": -29704, "option_type": "C", "stock_price": 362.98, "utc_time": 1774881280000}, {"instrument": "TSLA", "mid_signal": -522082, "gamma_signal": 23240, "vega_signal": 117008, "option_type": "P", "stock_price": 362.98, "utc_time": 1774881280000}, {"instrument": "TSLA", "mid_signal": -394673, "gamma_signal": -23811, "vega_signal": 41484, "option_type": "C", "stock_price": 362.96, "utc_time": 1774881285000}, {"instrument": "TSLA", "mid_signal": 186637, "gamma_signal": -883, "vega_signal": -302152, "option_type": "P", "stock_price": 362.96, "utc_time": 1774881285000}, {"instrument": "TSLA", "mid_signal": 174880, "gamma_signal": -1529, "vega_signal": -337906, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881290000}, {"instrument": "TSLA", "mid_signal": -304323, "gamma_signal": 9805, "vega_signal": -69558, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881290000}, {"instrument": "TSLA", "mid_signal": 26476, "gamma_signal": -50159, "vega_signal": -388738, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881295000}, {"instrument": "TSLA", "mid_signal": 360883, "gamma_signal": -5384, "vega_signal": -1708006, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881295000}, {"instrument": "TSLA", "mid_signal": 1671383, "gamma_signal": 135035, "vega_signal": 242056, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881300000}, {"instrument": "TSLA", "mid_signal": -488799, "gamma_signal": 5976, "vega_signal": 40055, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881300000}, {"instrument": "TSLA", "mid_signal": 556342, "gamma_signal": 34351, "vega_signal": 257740, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881305000}, {"instrument": "TSLA", "mid_signal": 2602454, "gamma_signal": -188010, "vega_signal": -2662903, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881305000}, {"instrument": "TSLA", "mid_signal": 51291, "gamma_signal": 90564, "vega_signal": -67819, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881310000}, {"instrument": "TSLA", "mid_signal": 1451749, "gamma_signal": -246553, "vega_signal": -349086, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881310000}, {"instrument": "TSLA", "mid_signal": 2304828, "gamma_signal": 234777, "vega_signal": 461206, "option_type": "C", "stock_price": 363.33, "utc_time": 1774881315000}, {"instrument": "TSLA", "mid_signal": 289348, "gamma_signal": -31080, "vega_signal": 160525, "option_type": "P", "stock_price": 363.33, "utc_time": 1774881315000}, {"instrument": "TSLA", "mid_signal": -371936, "gamma_signal": -39130, "vega_signal": 75982, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881320000}, {"instrument": "TSLA", "mid_signal": 156668, "gamma_signal": -57202, "vega_signal": 73673, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881320000}, {"instrument": "TSLA", "mid_signal": -1442983, "gamma_signal": -38484, "vega_signal": -288845, "option_type": "C", "stock_price": 363.1, "utc_time": 1774881325000}, {"instrument": "TSLA", "mid_signal": 1365086, "gamma_signal": -122887, "vega_signal": -616527, "option_type": "P", "stock_price": 363.1, "utc_time": 1774881325000}, {"instrument": "TSLA", "mid_signal": -1209849, "gamma_signal": -30132, "vega_signal": -15700, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881330000}, {"instrument": "TSLA", "mid_signal": 329413, "gamma_signal": -26443, "vega_signal": 38323, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881330000}, {"instrument": "TSLA", "mid_signal": -760054, "gamma_signal": 14531, "vega_signal": 1081021, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881335000}, {"instrument": "TSLA", "mid_signal": 766935, "gamma_signal": -31345, "vega_signal": -333162, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881335000}, {"instrument": "TSLA", "mid_signal": -1184886, "gamma_signal": -54435, "vega_signal": -499357, "option_type": "C", "stock_price": 362.91, "utc_time": 1774881340000}, {"instrument": "TSLA", "mid_signal": 202411, "gamma_signal": 48608, "vega_signal": 7041, "option_type": "P", "stock_price": 362.91, "utc_time": 1774881340000}, {"instrument": "TSLA", "mid_signal": -1485038, "gamma_signal": -84622, "vega_signal": -400639, "option_type": "C", "stock_price": 362.865, "utc_time": 1774881345000}, {"instrument": "TSLA", "mid_signal": -3208432, "gamma_signal": 329780, "vega_signal": 803386, "option_type": "P", "stock_price": 362.865, "utc_time": 1774881345000}, {"instrument": "TSLA", "mid_signal": -4615955, "gamma_signal": -320751, "vega_signal": -4807745, "option_type": "C", "stock_price": 362.6, "utc_time": 1774881350000}, {"instrument": "TSLA", "mid_signal": -10480463, "gamma_signal": 498638, "vega_signal": 3937227, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881350000}, {"instrument": "TSLA", "mid_signal": -3509939, "gamma_signal": -417183, "vega_signal": -1238686, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881355000}, {"instrument": "TSLA", "mid_signal": -6901560, "gamma_signal": 797042, "vega_signal": 373548, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881355000}, {"instrument": "TSLA", "mid_signal": -4429267, "gamma_signal": -216136, "vega_signal": -626917, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881360000}, {"instrument": "TSLA", "mid_signal": -4862357, "gamma_signal": 351219, "vega_signal": 1130483, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881360000}, {"instrument": "TSLA", "mid_signal": -3882116, "gamma_signal": -513223, "vega_signal": -1732956, "option_type": "C", "stock_price": 362.25, "utc_time": 1774881365000}, {"instrument": "TSLA", "mid_signal": -11485646, "gamma_signal": 1244955, "vega_signal": 2549658, "option_type": "P", "stock_price": 362.25, "utc_time": 1774881365000}, {"instrument": "TSLA", "mid_signal": -6669, "gamma_signal": -194587, "vega_signal": 868437, "option_type": "C", "stock_price": 362.32, "utc_time": 1774881370000}, {"instrument": "TSLA", "mid_signal": 794728, "gamma_signal": -46657, "vega_signal": -463915, "option_type": "P", "stock_price": 362.32, "utc_time": 1774881370000}, {"instrument": "TSLA", "mid_signal": -2665966, "gamma_signal": -119329, "vega_signal": -7960709, "option_type": "C", "stock_price": 362.09, "utc_time": 1774881375000}, {"instrument": "TSLA", "mid_signal": -6329472, "gamma_signal": 905413, "vega_signal": 1409345, "option_type": "P", "stock_price": 362.09, "utc_time": 1774881375000}, {"instrument": "TSLA", "mid_signal": -901718, "gamma_signal": -552826, "vega_signal": 122126, "option_type": "C", "stock_price": 362.19, "utc_time": 1774881380000}, {"instrument": "TSLA", "mid_signal": 1200274, "gamma_signal": 19446, "vega_signal": -470365, "option_type": "P", "stock_price": 362.19, "utc_time": 1774881380000}, {"instrument": "TSLA", "mid_signal": 1435497, "gamma_signal": 229035, "vega_signal": 554442, "option_type": "C", "stock_price": 362.33, "utc_time": 1774881385000}, {"instrument": "TSLA", "mid_signal": 2724453, "gamma_signal": -306592, "vega_signal": 260324, "option_type": "P", "stock_price": 362.33, "utc_time": 1774881385000}, {"instrument": "TSLA", "mid_signal": -406451, "gamma_signal": -94381, "vega_signal": -65755, "option_type": "C", "stock_price": 362.39, "utc_time": 1774881390000}, {"instrument": "TSLA", "mid_signal": 1716792, "gamma_signal": -205955, "vega_signal": 222806, "option_type": "P", "stock_price": 362.39, "utc_time": 1774881390000}, {"instrument": "TSLA", "mid_signal": 1497617, "gamma_signal": 75424, "vega_signal": 666884, "option_type": "C", "stock_price": 362.61, "utc_time": 1774881395000}, {"instrument": "TSLA", "mid_signal": 4022072, "gamma_signal": -140941, "vega_signal": -2198855, "option_type": "P", "stock_price": 362.61, "utc_time": 1774881395000}, {"instrument": "TSLA", "mid_signal": 1479702, "gamma_signal": 285459, "vega_signal": 242699, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881400000}, {"instrument": "TSLA", "mid_signal": 841857, "gamma_signal": -55469, "vega_signal": -166888, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881400000}, {"instrument": "TSLA", "mid_signal": 4468503, "gamma_signal": 368509, "vega_signal": 2828613, "option_type": "C", "stock_price": 362.42, "utc_time": 1774881405000}, {"instrument": "TSLA", "mid_signal": -545091, "gamma_signal": 171036, "vega_signal": 281892, "option_type": "P", "stock_price": 362.42, "utc_time": 1774881405000}, {"instrument": "TSLA", "mid_signal": -1818197, "gamma_signal": -202009, "vega_signal": -277445, "option_type": "C", "stock_price": 362.3, "utc_time": 1774881410000}, {"instrument": "TSLA", "mid_signal": -1437204, "gamma_signal": 94841, "vega_signal": 52143, "option_type": "P", "stock_price": 362.3, "utc_time": 1774881410000}, {"instrument": "TSLA", "mid_signal": -6386487, "gamma_signal": -833623, "vega_signal": -726315, "option_type": "C", "stock_price": 362.32, "utc_time": 1774881415000}, {"instrument": "TSLA", "mid_signal": 174532, "gamma_signal": -74313, "vega_signal": -102520, "option_type": "P", "stock_price": 362.32, "utc_time": 1774881415000}, {"instrument": "TSLA", "mid_signal": 2757463, "gamma_signal": 96467, "vega_signal": 759471, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881420000}, {"instrument": "TSLA", "mid_signal": -944959, "gamma_signal": 87953, "vega_signal": 100065, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881420000}, {"instrument": "TSLA", "mid_signal": 226213, "gamma_signal": 16049, "vega_signal": 228520, "option_type": "C", "stock_price": 362.47, "utc_time": 1774881425000}, {"instrument": "TSLA", "mid_signal": 3348491, "gamma_signal": -372960, "vega_signal": -351205, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881425000}, {"instrument": "TSLA", "mid_signal": 599416, "gamma_signal": 27328, "vega_signal": 56644, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881430000}, {"instrument": "TSLA", "mid_signal": 1382762, "gamma_signal": -90315, "vega_signal": -359162, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881430000}, {"instrument": "TSLA", "mid_signal": 106105, "gamma_signal": 14931, "vega_signal": -19525, "option_type": "C", "stock_price": 362.57, "utc_time": 1774881435000}, {"instrument": "TSLA", "mid_signal": -1912157, "gamma_signal": 59009, "vega_signal": 323187, "option_type": "P", "stock_price": 362.57, "utc_time": 1774881435000}, {"instrument": "TSLA", "mid_signal": -820743, "gamma_signal": -63000, "vega_signal": -86780, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881440000}, {"instrument": "TSLA", "mid_signal": 158895, "gamma_signal": 2761, "vega_signal": 52808, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881440000}, {"instrument": "TSLA", "mid_signal": -313763, "gamma_signal": 4402, "vega_signal": -70340, "option_type": "C", "stock_price": 362.47, "utc_time": 1774881445000}, {"instrument": "TSLA", "mid_signal": -1764145, "gamma_signal": 305545, "vega_signal": 33633, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881445000}, {"instrument": "TSLA", "mid_signal": 393436, "gamma_signal": 39495, "vega_signal": 46879, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881450000}, {"instrument": "TSLA", "mid_signal": 822122, "gamma_signal": -9498, "vega_signal": -43120, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881450000}, {"instrument": "TSLA", "mid_signal": 180494, "gamma_signal": 27986, "vega_signal": -550517, "option_type": "C", "stock_price": 362.4, "utc_time": 1774881455000}, {"instrument": "TSLA", "mid_signal": -13712, "gamma_signal": -11250, "vega_signal": -88351, "option_type": "P", "stock_price": 362.4, "utc_time": 1774881455000}, {"instrument": "TSLA", "mid_signal": -648040, "gamma_signal": -53544, "vega_signal": 168986, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881460000}, {"instrument": "TSLA", "mid_signal": -940921, "gamma_signal": 51075, "vega_signal": -200210, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881460000}, {"instrument": "TSLA", "mid_signal": 268600, "gamma_signal": 84493, "vega_signal": 104447, "option_type": "C", "stock_price": 362.42, "utc_time": 1774881465000}, {"instrument": "TSLA", "mid_signal": -417848, "gamma_signal": 133672, "vega_signal": -67392, "option_type": "P", "stock_price": 362.42, "utc_time": 1774881465000}, {"instrument": "TSLA", "mid_signal": 4377, "gamma_signal": -11188, "vega_signal": 70731, "option_type": "C", "stock_price": 362.44, "utc_time": 1774881470000}, {"instrument": "TSLA", "mid_signal": 57333, "gamma_signal": 17300, "vega_signal": 31267, "option_type": "P", "stock_price": 362.44, "utc_time": 1774881470000}, {"instrument": "TSLA", "mid_signal": 2073637, "gamma_signal": 193655, "vega_signal": 684767, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881475000}, {"instrument": "TSLA", "mid_signal": 447867, "gamma_signal": -14784, "vega_signal": -511246, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881475000}, {"instrument": "TSLA", "mid_signal": 4576834, "gamma_signal": 751490, "vega_signal": 296678, "option_type": "C", "stock_price": 362.53, "utc_time": 1774881480000}, {"instrument": "TSLA", "mid_signal": -1585902, "gamma_signal": 221624, "vega_signal": -54893, "option_type": "P", "stock_price": 362.53, "utc_time": 1774881480000}, {"instrument": "TSLA", "mid_signal": 2557888, "gamma_signal": 344307, "vega_signal": 622556, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881485000}, {"instrument": "TSLA", "mid_signal": -239754, "gamma_signal": -181933, "vega_signal": -179806, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881485000}, {"instrument": "TSLA", "mid_signal": -3826769, "gamma_signal": -399842, "vega_signal": -853475, "option_type": "C", "stock_price": 362.58, "utc_time": 1774881490000}, {"instrument": "TSLA", "mid_signal": -185149, "gamma_signal": 2257, "vega_signal": 78064, "option_type": "P", "stock_price": 362.62, "utc_time": 1774881490000}, {"instrument": "TSLA", "mid_signal": -868800, "gamma_signal": 75407, "vega_signal": -226751, "option_type": "C", "stock_price": 362.6, "utc_time": 1774881495000}, {"instrument": "TSLA", "mid_signal": 412083, "gamma_signal": -14742, "vega_signal": -155969, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881495000}, {"instrument": "TSLA", "mid_signal": 1729836, "gamma_signal": 184836, "vega_signal": -80661, "option_type": "C", "stock_price": 362.65, "utc_time": 1774881500000}, {"instrument": "TSLA", "mid_signal": -47919, "gamma_signal": 37817, "vega_signal": 85297, "option_type": "P", "stock_price": 362.65, "utc_time": 1774881500000}, {"instrument": "TSLA", "mid_signal": 1889904, "gamma_signal": 353786, "vega_signal": 207824, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881505000}, {"instrument": "TSLA", "mid_signal": -834869, "gamma_signal": 125553, "vega_signal": 478584, "option_type": "P", "stock_price": 362.74, "utc_time": 1774881505000}, {"instrument": "TSLA", "mid_signal": 1759813, "gamma_signal": 138716, "vega_signal": 598497, "option_type": "C", "stock_price": 362.88, "utc_time": 1774881510000}, {"instrument": "TSLA", "mid_signal": 1529696, "gamma_signal": -32919, "vega_signal": -535080, "option_type": "P", "stock_price": 362.88, "utc_time": 1774881510000}, {"instrument": "TSLA", "mid_signal": 1694041, "gamma_signal": 59005, "vega_signal": 574279, "option_type": "C", "stock_price": 362.84, "utc_time": 1774881515000}, {"instrument": "TSLA", "mid_signal": 1859789, "gamma_signal": -222364, "vega_signal": -202734, "option_type": "P", "stock_price": 362.84, "utc_time": 1774881515000}, {"instrument": "TSLA", "mid_signal": 546303, "gamma_signal": 36557, "vega_signal": 66302, "option_type": "C", "stock_price": 363, "utc_time": 1774881520000}, {"instrument": "TSLA", "mid_signal": 3872315, "gamma_signal": -349014, "vega_signal": -836459, "option_type": "P", "stock_price": 363, "utc_time": 1774881520000}, {"instrument": "TSLA", "mid_signal": -395373, "gamma_signal": 53734, "vega_signal": -1238390, "option_type": "C", "stock_price": 362.94, "utc_time": 1774881525000}, {"instrument": "TSLA", "mid_signal": -87152, "gamma_signal": -24834, "vega_signal": -30865, "option_type": "P", "stock_price": 362.94, "utc_time": 1774881525000}, {"instrument": "TSLA", "mid_signal": 162249, "gamma_signal": -125814, "vega_signal": 2216380, "option_type": "C", "stock_price": 362.86, "utc_time": 1774881530000}, {"instrument": "TSLA", "mid_signal": -325711, "gamma_signal": 40602, "vega_signal": -87170, "option_type": "P", "stock_price": 362.86, "utc_time": 1774881530000}, {"instrument": "TSLA", "mid_signal": -2953662, "gamma_signal": -561769, "vega_signal": -493549, "option_type": "C", "stock_price": 362.78, "utc_time": 1774881535000}, {"instrument": "TSLA", "mid_signal": 1134613, "gamma_signal": -27560, "vega_signal": -368101, "option_type": "P", "stock_price": 362.78, "utc_time": 1774881535000}, {"instrument": "TSLA", "mid_signal": 1115160, "gamma_signal": 275227, "vega_signal": 290821, "option_type": "C", "stock_price": 362.78, "utc_time": 1774881540000}, {"instrument": "TSLA", "mid_signal": -570576, "gamma_signal": 178613, "vega_signal": -36895, "option_type": "P", "stock_price": 362.78, "utc_time": 1774881540000}, {"instrument": "TSLA", "mid_signal": -3547219, "gamma_signal": -809872, "vega_signal": -218550, "option_type": "C", "stock_price": 362.69, "utc_time": 1774881545000}, {"instrument": "TSLA", "mid_signal": 4694251, "gamma_signal": -791808, "vega_signal": -609549, "option_type": "P", "stock_price": 362.69, "utc_time": 1774881545000}, {"instrument": "TSLA", "mid_signal": -1948625, "gamma_signal": -426526, "vega_signal": -232479, "option_type": "C", "stock_price": 362.52, "utc_time": 1774881550000}, {"instrument": "TSLA", "mid_signal": 2318596, "gamma_signal": -482065, "vega_signal": -132473, "option_type": "P", "stock_price": 362.52, "utc_time": 1774881550000}, {"instrument": "TSLA", "mid_signal": -775824, "gamma_signal": -138608, "vega_signal": -40526, "option_type": "C", "stock_price": 362.34, "utc_time": 1774881555000}, {"instrument": "TSLA", "mid_signal": 496077, "gamma_signal": -34872, "vega_signal": 24449, "option_type": "P", "stock_price": 362.34, "utc_time": 1774881555000}, {"instrument": "TSLA", "mid_signal": -712820, "gamma_signal": -87738, "vega_signal": -205391, "option_type": "C", "stock_price": 362.31, "utc_time": 1774881560000}, {"instrument": "TSLA", "mid_signal": 2148617, "gamma_signal": -103590, "vega_signal": -2122921, "option_type": "P", "stock_price": 362.31, "utc_time": 1774881560000}, {"instrument": "TSLA", "mid_signal": -1663410, "gamma_signal": 55866, "vega_signal": -18029, "option_type": "C", "stock_price": 362.34, "utc_time": 1774881565000}, {"instrument": "TSLA", "mid_signal": -196404, "gamma_signal": -31490, "vega_signal": 122338, "option_type": "P", "stock_price": 362.37, "utc_time": 1774881565000}, {"instrument": "TSLA", "mid_signal": -4604660, "gamma_signal": -690534, "vega_signal": -474888, "option_type": "C", "stock_price": 362.23, "utc_time": 1774881570000}, {"instrument": "TSLA", "mid_signal": -1386904, "gamma_signal": 143526, "vega_signal": 168953, "option_type": "P", "stock_price": 362.23, "utc_time": 1774881570000}, {"instrument": "TSLA", "mid_signal": -4165640, "gamma_signal": -744809, "vega_signal": -677316, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881575000}, {"instrument": "TSLA", "mid_signal": 4343740, "gamma_signal": -669223, "vega_signal": -418355, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881575000}, {"instrument": "TSLA", "mid_signal": 1639207, "gamma_signal": 86623, "vega_signal": 453785, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881580000}, {"instrument": "TSLA", "mid_signal": -689570, "gamma_signal": 39086, "vega_signal": 66372, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881580000}, {"instrument": "TSLA", "mid_signal": 848998, "gamma_signal": 87967, "vega_signal": 241017, "option_type": "C", "stock_price": 362.45, "utc_time": 1774881585000}, {"instrument": "TSLA", "mid_signal": 1833579, "gamma_signal": -307803, "vega_signal": -194977, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881585000}, {"instrument": "TSLA", "mid_signal": -316672, "gamma_signal": -72282, "vega_signal": -593337, "option_type": "C", "stock_price": 362.53, "utc_time": 1774881590000}, {"instrument": "TSLA", "mid_signal": 2232069, "gamma_signal": -283141, "vega_signal": -82455, "option_type": "P", "stock_price": 362.53, "utc_time": 1774881590000}, {"instrument": "TSLA", "mid_signal": 639539, "gamma_signal": 10825, "vega_signal": 2260581, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881595000}, {"instrument": "TSLA", "mid_signal": 1651754, "gamma_signal": -81791, "vega_signal": -569253, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881595000}, {"instrument": "TSLA", "mid_signal": 2460891, "gamma_signal": 133656, "vega_signal": 2537192, "option_type": "C", "stock_price": 362.54, "utc_time": 1774881600000}, {"instrument": "TSLA", "mid_signal": 469611, "gamma_signal": -56609, "vega_signal": -248647, "option_type": "P", "stock_price": 362.54, "utc_time": 1774881600000}, {"instrument": "TSLA", "mid_signal": 304123, "gamma_signal": 78617, "vega_signal": 58533, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881605000}, {"instrument": "TSLA", "mid_signal": -404713, "gamma_signal": 72877, "vega_signal": -58513, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881605000}, {"instrument": "TSLA", "mid_signal": 1682838, "gamma_signal": 114965, "vega_signal": 318885, "option_type": "C", "stock_price": 362.81, "utc_time": 1774881610000}, {"instrument": "TSLA", "mid_signal": 3005227, "gamma_signal": -207572, "vega_signal": -156053, "option_type": "P", "stock_price": 362.81, "utc_time": 1774881610000}, {"instrument": "TSLA", "mid_signal": 2434162, "gamma_signal": 457295, "vega_signal": -186239, "option_type": "C", "stock_price": 362.95, "utc_time": 1774881615000}, {"instrument": "TSLA", "mid_signal": 232375, "gamma_signal": -44642, "vega_signal": -285321, "option_type": "P", "stock_price": 362.95, "utc_time": 1774881615000}, {"instrument": "TSLA", "mid_signal": -459896, "gamma_signal": 29672, "vega_signal": -235282, "option_type": "C", "stock_price": 362.85, "utc_time": 1774881620000}, {"instrument": "TSLA", "mid_signal": -713010, "gamma_signal": 28676, "vega_signal": 155093, "option_type": "P", "stock_price": 362.85, "utc_time": 1774881620000}, {"instrument": "TSLA", "mid_signal": 432516, "gamma_signal": 58970, "vega_signal": 71016, "option_type": "C", "stock_price": 362.61, "utc_time": 1774881625000}, {"instrument": "TSLA", "mid_signal": -430484, "gamma_signal": 18977, "vega_signal": 107091, "option_type": "P", "stock_price": 362.61, "utc_time": 1774881625000}, {"instrument": "TSLA", "mid_signal": -1609247, "gamma_signal": -49894, "vega_signal": -321200, "option_type": "C", "stock_price": 362.45, "utc_time": 1774881630000}, {"instrument": "TSLA", "mid_signal": -177933, "gamma_signal": -1193, "vega_signal": 585299, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881630000}, {"instrument": "TSLA", "mid_signal": -3536502, "gamma_signal": -557025, "vega_signal": -513767, "option_type": "C", "stock_price": 362.36, "utc_time": 1774881635000}, {"instrument": "TSLA", "mid_signal": -998144, "gamma_signal": 102481, "vega_signal": 281782, "option_type": "P", "stock_price": 362.36, "utc_time": 1774881635000}, {"instrument": "TSLA", "mid_signal": 234697, "gamma_signal": -23647, "vega_signal": 200701, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881640000}, {"instrument": "TSLA", "mid_signal": -715137, "gamma_signal": 233005, "vega_signal": 56021, "option_type": "P", "stock_price": 362.36, "utc_time": 1774881640000}, {"instrument": "TSLA", "mid_signal": 491458, "gamma_signal": 27999, "vega_signal": 213711, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881645000}, {"instrument": "TSLA", "mid_signal": -775045, "gamma_signal": 33659, "vega_signal": -65368, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881645000}, {"instrument": "TSLA", "mid_signal": 239915, "gamma_signal": 23367, "vega_signal": 47500, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881650000}, {"instrument": "TSLA", "mid_signal": -294464, "gamma_signal": 192133, "vega_signal": -133994, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881650000}, {"instrument": "TSLA", "mid_signal": -2351399, "gamma_signal": -292029, "vega_signal": -855532, "option_type": "C", "stock_price": 362.25, "utc_time": 1774881655000}, {"instrument": "TSLA", "mid_signal": -614872, "gamma_signal": 78775, "vega_signal": -6204, "option_type": "P", "stock_price": 362.25, "utc_time": 1774881655000}, {"instrument": "TSLA", "mid_signal": -292100, "gamma_signal": -27090, "vega_signal": -790601, "option_type": "C", "stock_price": 362.285, "utc_time": 1774881660000}, {"instrument": "TSLA", "mid_signal": 152892, "gamma_signal": -50351, "vega_signal": -223261, "option_type": "P", "stock_price": 362.285, "utc_time": 1774881660000}, {"instrument": "TSLA", "mid_signal": -7177002, "gamma_signal": -1247927, "vega_signal": -1887689, "option_type": "C", "stock_price": 361.94, "utc_time": 1774881665000}, {"instrument": "TSLA", "mid_signal": -14008092, "gamma_signal": 1918590, "vega_signal": 1367598, "option_type": "P", "stock_price": 361.95, "utc_time": 1774881665000}, {"instrument": "TSLA", "mid_signal": -2966675, "gamma_signal": -198364, "vega_signal": -1413085, "option_type": "C", "stock_price": 361.73, "utc_time": 1774881670000}, {"instrument": "TSLA", "mid_signal": -60177426, "gamma_signal": 8688690, "vega_signal": 4177184, "option_type": "P", "stock_price": 361.73, "utc_time": 1774881670000}, {"instrument": "TSLA", "mid_signal": 775580, "gamma_signal": 70800, "vega_signal": 287769, "option_type": "C", "stock_price": 361.85, "utc_time": 1774881675000}, {"instrument": "TSLA", "mid_signal": 1499857, "gamma_signal": -697576, "vega_signal": 69397, "option_type": "P", "stock_price": 361.85, "utc_time": 1774881675000}, {"instrument": "TSLA", "mid_signal": -1396330, "gamma_signal": 258, "vega_signal": -645417, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881680000}, {"instrument": "TSLA", "mid_signal": -1254635, "gamma_signal": 56826, "vega_signal": 168992, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881680000}, {"instrument": "TSLA", "mid_signal": -918037, "gamma_signal": -303268, "vega_signal": -130113, "option_type": "C", "stock_price": 361.84, "utc_time": 1774881685000}, {"instrument": "TSLA", "mid_signal": -2979191, "gamma_signal": 251845, "vega_signal": 579757, "option_type": "P", "stock_price": 361.84, "utc_time": 1774881685000}, {"instrument": "TSLA", "mid_signal": -2532584, "gamma_signal": -369420, "vega_signal": 3109669, "option_type": "C", "stock_price": 361.64, "utc_time": 1774881690000}, {"instrument": "TSLA", "mid_signal": -7076773, "gamma_signal": 336582, "vega_signal": 5382376, "option_type": "P", "stock_price": 361.64, "utc_time": 1774881690000}, {"instrument": "TSLA", "mid_signal": 739405, "gamma_signal": 105829, "vega_signal": -300706, "option_type": "C", "stock_price": 361.62, "utc_time": 1774881695000}, {"instrument": "TSLA", "mid_signal": 102464, "gamma_signal": 202889, "vega_signal": -706759, "option_type": "P", "stock_price": 361.62, "utc_time": 1774881695000}, {"instrument": "TSLA", "mid_signal": -4862157, "gamma_signal": -555785, "vega_signal": 304163, "option_type": "C", "stock_price": 361.66, "utc_time": 1774881700000}, {"instrument": "TSLA", "mid_signal": -1474295, "gamma_signal": 163152, "vega_signal": 926916, "option_type": "P", "stock_price": 361.66, "utc_time": 1774881700000}, {"instrument": "TSLA", "mid_signal": 432473, "gamma_signal": 58000, "vega_signal": 315529, "option_type": "C", "stock_price": 361.57, "utc_time": 1774881705000}, {"instrument": "TSLA", "mid_signal": -2268076, "gamma_signal": 148441, "vega_signal": 297438, "option_type": "P", "stock_price": 361.57, "utc_time": 1774881705000}, {"instrument": "TSLA", "mid_signal": 4606329, "gamma_signal": 800655, "vega_signal": 843962, "option_type": "C", "stock_price": 361.675, "utc_time": 1774881710000}, {"instrument": "TSLA", "mid_signal": 4008406, "gamma_signal": 120640, "vega_signal": -2256018, "option_type": "P", "stock_price": 361.71, "utc_time": 1774881710000}, {"instrument": "TSLA", "mid_signal": -1470854, "gamma_signal": -72812, "vega_signal": -921247, "option_type": "C", "stock_price": 361.68, "utc_time": 1774881715000}, {"instrument": "TSLA", "mid_signal": 2942967, "gamma_signal": -73424, "vega_signal": -1513738, "option_type": "P", "stock_price": 361.68, "utc_time": 1774881715000}, {"instrument": "TSLA", "mid_signal": 679244, "gamma_signal": -3039, "vega_signal": 311503, "option_type": "C", "stock_price": 361.87, "utc_time": 1774881720000}, {"instrument": "TSLA", "mid_signal": 1386736, "gamma_signal": -295369, "vega_signal": -77542, "option_type": "P", "stock_price": 361.87, "utc_time": 1774881720000}, {"instrument": "TSLA", "mid_signal": -369747, "gamma_signal": -77034, "vega_signal": -140778, "option_type": "C", "stock_price": 361.9, "utc_time": 1774881725000}, {"instrument": "TSLA", "mid_signal": 1611192, "gamma_signal": -138029, "vega_signal": 31761, "option_type": "P", "stock_price": 361.9, "utc_time": 1774881725000}, {"instrument": "TSLA", "mid_signal": 335466, "gamma_signal": 26005, "vega_signal": 538218, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881730000}, {"instrument": "TSLA", "mid_signal": -418467, "gamma_signal": -11901, "vega_signal": 437237, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881730000}, {"instrument": "TSLA", "mid_signal": 789790, "gamma_signal": 971, "vega_signal": 697310, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881735000}, {"instrument": "TSLA", "mid_signal": 1225276, "gamma_signal": -198996, "vega_signal": 11226, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881735000}, {"instrument": "TSLA", "mid_signal": -5867726, "gamma_signal": -705084, "vega_signal": -1303334, "option_type": "C", "stock_price": 361.71, "utc_time": 1774881740000}, {"instrument": "TSLA", "mid_signal": -1883477, "gamma_signal": 149888, "vega_signal": 420157, "option_type": "P", "stock_price": 361.71, "utc_time": 1774881740000}, {"instrument": "TSLA", "mid_signal": 518129, "gamma_signal": 106523, "vega_signal": 141489, "option_type": "C", "stock_price": 361.79, "utc_time": 1774881745000}, {"instrument": "TSLA", "mid_signal": -1144627, "gamma_signal": 70408, "vega_signal": 794900, "option_type": "P", "stock_price": 361.79, "utc_time": 1774881745000}, {"instrument": "TSLA", "mid_signal": -2153243, "gamma_signal": -223186, "vega_signal": -183114, "option_type": "C", "stock_price": 361.74, "utc_time": 1774881750000}, {"instrument": "TSLA", "mid_signal": -594901, "gamma_signal": 10699, "vega_signal": -76862, "option_type": "P", "stock_price": 361.74, "utc_time": 1774881750000}, {"instrument": "TSLA", "mid_signal": 1123911, "gamma_signal": 76170, "vega_signal": 119038, "option_type": "C", "stock_price": 361.8, "utc_time": 1774881755000}, {"instrument": "TSLA", "mid_signal": -2580734, "gamma_signal": 299882, "vega_signal": 415829, "option_type": "P", "stock_price": 361.8, "utc_time": 1774881755000}, {"instrument": "TSLA", "mid_signal": 882128, "gamma_signal": 45869, "vega_signal": 370310, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881760000}, {"instrument": "TSLA", "mid_signal": 3571276, "gamma_signal": -681739, "vega_signal": -625130, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881760000}, {"instrument": "TSLA", "mid_signal": -620668, "gamma_signal": -52558, "vega_signal": -125252, "option_type": "C", "stock_price": 361.87, "utc_time": 1774881765000}, {"instrument": "TSLA", "mid_signal": -209528, "gamma_signal": 33815, "vega_signal": -127167, "option_type": "P", "stock_price": 361.87, "utc_time": 1774881765000}, {"instrument": "TSLA", "mid_signal": 1346146, "gamma_signal": 29700, "vega_signal": 296158, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881770000}, {"instrument": "TSLA", "mid_signal": 363671, "gamma_signal": -120810, "vega_signal": 115197, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881770000}, {"instrument": "TSLA", "mid_signal": -159646, "gamma_signal": -111713, "vega_signal": -233463, "option_type": "C", "stock_price": 361.8, "utc_time": 1774881775000}, {"instrument": "TSLA", "mid_signal": -815906, "gamma_signal": 138661, "vega_signal": -42807, "option_type": "P", "stock_price": 361.8, "utc_time": 1774881775000}, {"instrument": "TSLA", "mid_signal": 2167143, "gamma_signal": 420942, "vega_signal": 371913, "option_type": "C", "stock_price": 361.83, "utc_time": 1774881780000}, {"instrument": "TSLA", "mid_signal": 1630215, "gamma_signal": -155883, "vega_signal": -213437, "option_type": "P", "stock_price": 361.83, "utc_time": 1774881780000}, {"instrument": "TSLA", "mid_signal": 891078, "gamma_signal": 92360, "vega_signal": 117190, "option_type": "C", "stock_price": 361.82, "utc_time": 1774881785000}, {"instrument": "TSLA", "mid_signal": -72648, "gamma_signal": -20206, "vega_signal": 144433, "option_type": "P", "stock_price": 361.82, "utc_time": 1774881785000}, {"instrument": "TSLA", "mid_signal": -488083, "gamma_signal": -10774, "vega_signal": -174154, "option_type": "C", "stock_price": 361.84, "utc_time": 1774881790000}, {"instrument": "TSLA", "mid_signal": 254095, "gamma_signal": 8781, "vega_signal": -1149457, "option_type": "P", "stock_price": 361.84, "utc_time": 1774881790000}, {"instrument": "TSLA", "mid_signal": 1155687, "gamma_signal": 71902, "vega_signal": 636231, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881795000}, {"instrument": "TSLA", "mid_signal": 1430527, "gamma_signal": -95942, "vega_signal": -304446, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881795000}, {"instrument": "TSLA", "mid_signal": 2089665, "gamma_signal": 151563, "vega_signal": 315751, "option_type": "C", "stock_price": 361.82, "utc_time": 1774881800000}, {"instrument": "TSLA", "mid_signal": -1029381, "gamma_signal": 41756, "vega_signal": -40932, "option_type": "P", "stock_price": 361.82, "utc_time": 1774881800000}, {"instrument": "TSLA", "mid_signal": -1534581, "gamma_signal": -20073, "vega_signal": -71532, "option_type": "C", "stock_price": 361.79, "utc_time": 1774881805000}, {"instrument": "TSLA", "mid_signal": 79598, "gamma_signal": -27738, "vega_signal": -17014, "option_type": "P", "stock_price": 361.79, "utc_time": 1774881805000}, {"instrument": "TSLA", "mid_signal": -109981, "gamma_signal": -41288, "vega_signal": 40226, "option_type": "C", "stock_price": 361.85, "utc_time": 1774881810000}, {"instrument": "TSLA", "mid_signal": 1024118, "gamma_signal": -127994, "vega_signal": -499415, "option_type": "P", "stock_price": 361.85, "utc_time": 1774881810000}, {"instrument": "TSLA", "mid_signal": -3812008, "gamma_signal": -561497, "vega_signal": -675793, "option_type": "C", "stock_price": 361.58, "utc_time": 1774881815000}, {"instrument": "TSLA", "mid_signal": -2666583, "gamma_signal": 403904, "vega_signal": 574402, "option_type": "P", "stock_price": 361.58, "utc_time": 1774881815000}, {"instrument": "TSLA", "mid_signal": 246068, "gamma_signal": 31868, "vega_signal": 55078, "option_type": "C", "stock_price": 361.67, "utc_time": 1774881820000}, {"instrument": "TSLA", "mid_signal": -315440, "gamma_signal": 37825, "vega_signal": 19063, "option_type": "P", "stock_price": 361.67, "utc_time": 1774881820000}, {"instrument": "TSLA", "mid_signal": -7545158, "gamma_signal": -381675, "vega_signal": -9231255, "option_type": "C", "stock_price": 361.615, "utc_time": 1774881825000}, {"instrument": "TSLA", "mid_signal": -139521, "gamma_signal": 24965, "vega_signal": 40610, "option_type": "P", "stock_price": 361.615, "utc_time": 1774881825000}, {"instrument": "TSLA", "mid_signal": -2141310, "gamma_signal": -142259, "vega_signal": -1057328, "option_type": "C", "stock_price": 361.42, "utc_time": 1774881830000}, {"instrument": "TSLA", "mid_signal": -2995009, "gamma_signal": 154352, "vega_signal": 546291, "option_type": "P", "stock_price": 361.42, "utc_time": 1774881830000}, {"instrument": "TSLA", "mid_signal": -3474455, "gamma_signal": -360259, "vega_signal": -84675, "option_type": "C", "stock_price": 361.47, "utc_time": 1774881835000}, {"instrument": "TSLA", "mid_signal": 3078876, "gamma_signal": -211613, "vega_signal": -103435, "option_type": "P", "stock_price": 361.47, "utc_time": 1774881835000}, {"instrument": "TSLA", "mid_signal": -2290654, "gamma_signal": -66440, "vega_signal": -795969, "option_type": "C", "stock_price": 361.38, "utc_time": 1774881840000}, {"instrument": "TSLA", "mid_signal": -5998551, "gamma_signal": 470332, "vega_signal": 1003897, "option_type": "P", "stock_price": 361.38, "utc_time": 1774881840000}, {"instrument": "TSLA", "mid_signal": -5039002, "gamma_signal": -367797, "vega_signal": -2402976, "option_type": "C", "stock_price": 361.32, "utc_time": 1774881845000}, {"instrument": "TSLA", "mid_signal": -6919904, "gamma_signal": -58928, "vega_signal": 7315669, "option_type": "P", "stock_price": 361.32, "utc_time": 1774881845000}, {"instrument": "TSLA", "mid_signal": -1066769, "gamma_signal": -481399, "vega_signal": -214848, "option_type": "C", "stock_price": 361.21, "utc_time": 1774881850000}, {"instrument": "TSLA", "mid_signal": 3855649, "gamma_signal": -449484, "vega_signal": -1207958, "option_type": "P", "stock_price": 361.21, "utc_time": 1774881850000}, {"instrument": "TSLA", "mid_signal": 2122593, "gamma_signal": 217336, "vega_signal": 290160, "option_type": "C", "stock_price": 361.26, "utc_time": 1774881855000}, {"instrument": "TSLA", "mid_signal": -791717, "gamma_signal": 150157, "vega_signal": 490033, "option_type": "P", "stock_price": 361.27, "utc_time": 1774881855000}, {"instrument": "TSLA", "mid_signal": -4069286, "gamma_signal": -398065, "vega_signal": -3467700, "option_type": "C", "stock_price": 360.98, "utc_time": 1774881860000}, {"instrument": "TSLA", "mid_signal": -14072204, "gamma_signal": 715680, "vega_signal": 2579095, "option_type": "P", "stock_price": 360.98, "utc_time": 1774881860000}, {"instrument": "TSLA", "mid_signal": 208951, "gamma_signal": 137221, "vega_signal": -447860, "option_type": "C", "stock_price": 360.81, "utc_time": 1774881865000}, {"instrument": "TSLA", "mid_signal": -2141713, "gamma_signal": 321640, "vega_signal": -14582, "option_type": "P", "stock_price": 360.82, "utc_time": 1774881865000}, {"instrument": "TSLA", "mid_signal": 3710449, "gamma_signal": 415045, "vega_signal": 620328, "option_type": "C", "stock_price": 360.98, "utc_time": 1774881870000}, {"instrument": "TSLA", "mid_signal": 945010, "gamma_signal": -251720, "vega_signal": -193367, "option_type": "P", "stock_price": 360.98, "utc_time": 1774881870000}, {"instrument": "TSLA", "mid_signal": 1552276, "gamma_signal": 66551, "vega_signal": 3295017, "option_type": "C", "stock_price": 361.09, "utc_time": 1774881875000}, {"instrument": "TSLA", "mid_signal": 2319726, "gamma_signal": -162103, "vega_signal": -890512, "option_type": "P", "stock_price": 361.09, "utc_time": 1774881875000}, {"instrument": "TSLA", "mid_signal": -241768, "gamma_signal": -65062, "vega_signal": -237148, "option_type": "C", "stock_price": 361.06, "utc_time": 1774881880000}, {"instrument": "TSLA", "mid_signal": 3203504, "gamma_signal": -313235, "vega_signal": -334048, "option_type": "P", "stock_price": 361.06, "utc_time": 1774881880000}, {"instrument": "TSLA", "mid_signal": -1046705, "gamma_signal": -57024, "vega_signal": -693551, "option_type": "C", "stock_price": 361.02, "utc_time": 1774881885000}, {"instrument": "TSLA", "mid_signal": 4731637, "gamma_signal": -735298, "vega_signal": -190487, "option_type": "P", "stock_price": 361.02, "utc_time": 1774881885000}, {"instrument": "TSLA", "mid_signal": -779194, "gamma_signal": -226485, "vega_signal": 442283, "option_type": "C", "stock_price": 361.03, "utc_time": 1774881890000}, {"instrument": "TSLA", "mid_signal": 816246, "gamma_signal": -159405, "vega_signal": -183275, "option_type": "P", "stock_price": 361.03, "utc_time": 1774881890000}, {"instrument": "TSLA", "mid_signal": 1192732, "gamma_signal": 101400, "vega_signal": 217679, "option_type": "C", "stock_price": 361, "utc_time": 1774881895000}, {"instrument": "TSLA", "mid_signal": 484, "gamma_signal": -108447, "vega_signal": 158973, "option_type": "P", "stock_price": 361.1, "utc_time": 1774881895000}, {"instrument": "TSLA", "mid_signal": 1287330, "gamma_signal": 85733, "vega_signal": 356019, "option_type": "C", "stock_price": 361.15, "utc_time": 1774881900000}, {"instrument": "TSLA", "mid_signal": 2413837, "gamma_signal": -341328, "vega_signal": -260851, "option_type": "P", "stock_price": 361.15, "utc_time": 1774881900000}, {"instrument": "TSLA", "mid_signal": -486, "gamma_signal": -203742, "vega_signal": 366488, "option_type": "C", "stock_price": 361.09, "utc_time": 1774881905000}, {"instrument": "TSLA", "mid_signal": 6876912, "gamma_signal": -534825, "vega_signal": -1354400, "option_type": "P", "stock_price": 361.09, "utc_time": 1774881905000}, {"instrument": "TSLA", "mid_signal": 1795429, "gamma_signal": 314051, "vega_signal": 661939, "option_type": "C", "stock_price": 361.3, "utc_time": 1774881910000}, {"instrument": "TSLA", "mid_signal": 2119061, "gamma_signal": -157963, "vega_signal": -639678, "option_type": "P", "stock_price": 361.3, "utc_time": 1774881910000}, {"instrument": "TSLA", "mid_signal": -187555, "gamma_signal": -76796, "vega_signal": -190854, "option_type": "C", "stock_price": 361.28, "utc_time": 1774881915000}, {"instrument": "TSLA", "mid_signal": 196053, "gamma_signal": -83025, "vega_signal": -124587, "option_type": "P", "stock_price": 361.28, "utc_time": 1774881915000}, {"instrument": "TSLA", "mid_signal": 743849, "gamma_signal": -182603, "vega_signal": 485169, "option_type": "C", "stock_price": 361.16, "utc_time": 1774881920000}, {"instrument": "TSLA", "mid_signal": 2607445, "gamma_signal": -190760, "vega_signal": -1360604, "option_type": "P", "stock_price": 361.16, "utc_time": 1774881920000}, {"instrument": "TSLA", "mid_signal": -54225, "gamma_signal": 18423, "vega_signal": 13724, "option_type": "C", "stock_price": 361.04, "utc_time": 1774881925000}, {"instrument": "TSLA", "mid_signal": 901695, "gamma_signal": -109846, "vega_signal": 34320, "option_type": "P", "stock_price": 361.04, "utc_time": 1774881925000}, {"instrument": "TSLA", "mid_signal": -418021, "gamma_signal": -8535, "vega_signal": -636911, "option_type": "C", "stock_price": 361.01, "utc_time": 1774881930000}, {"instrument": "TSLA", "mid_signal": -3412553, "gamma_signal": 128361, "vega_signal": 1057728, "option_type": "P", "stock_price": 361.01, "utc_time": 1774881930000}, {"instrument": "TSLA", "mid_signal": 183735, "gamma_signal": -31722, "vega_signal": 167121, "option_type": "C", "stock_price": 361.13, "utc_time": 1774881935000}, {"instrument": "TSLA", "mid_signal": 286657, "gamma_signal": -148085, "vega_signal": 385635, "option_type": "P", "stock_price": 361.13, "utc_time": 1774881935000}, {"instrument": "TSLA", "mid_signal": 979737, "gamma_signal": 322691, "vega_signal": -123713, "option_type": "C", "stock_price": 361.34, "utc_time": 1774881940000}, {"instrument": "TSLA", "mid_signal": -864425, "gamma_signal": 88078, "vega_signal": 114633, "option_type": "P", "stock_price": 361.34, "utc_time": 1774881940000}, {"instrument": "TSLA", "mid_signal": 175223, "gamma_signal": 232261, "vega_signal": 75004, "option_type": "C", "stock_price": 361.22, "utc_time": 1774881945000}, {"instrument": "TSLA", "mid_signal": 2548719, "gamma_signal": -190857, "vega_signal": -353107, "option_type": "P", "stock_price": 361.22, "utc_time": 1774881945000}, {"instrument": "TSLA", "mid_signal": 258751, "gamma_signal": 77664, "vega_signal": -33240, "option_type": "C", "stock_price": 361.24, "utc_time": 1774881950000}, {"instrument": "TSLA", "mid_signal": 70240, "gamma_signal": 28003, "vega_signal": 9482, "option_type": "P", "stock_price": 361.24, "utc_time": 1774881950000}, {"instrument": "TSLA", "mid_signal": 496994, "gamma_signal": 33109, "vega_signal": 271176, "option_type": "C", "stock_price": 361.2, "utc_time": 1774881955000}, {"instrument": "TSLA", "mid_signal": 15165, "gamma_signal": -43041, "vega_signal": -78945, "option_type": "P", "stock_price": 361.2, "utc_time": 1774881955000}, {"instrument": "TSLA", "mid_signal": 6199024, "gamma_signal": 166197, "vega_signal": 1886590, "option_type": "C", "stock_price": 361.48, "utc_time": 1774881960000}, {"instrument": "TSLA", "mid_signal": 7169838, "gamma_signal": -986661, "vega_signal": -1411777, "option_type": "P", "stock_price": 361.48, "utc_time": 1774881960000}, {"instrument": "TSLA", "mid_signal": 2464402, "gamma_signal": 258893, "vega_signal": 402905, "option_type": "C", "stock_price": 361.56, "utc_time": 1774881965000}, {"instrument": "TSLA", "mid_signal": 2651970, "gamma_signal": -339661, "vega_signal": -447740, "option_type": "P", "stock_price": 361.56, "utc_time": 1774881965000}, {"instrument": "TSLA", "mid_signal": 1161881, "gamma_signal": 9828, "vega_signal": 219547, "option_type": "C", "stock_price": 361.67, "utc_time": 1774881970000}, {"instrument": "TSLA", "mid_signal": 1748599, "gamma_signal": -153409, "vega_signal": -388364, "option_type": "P", "stock_price": 361.67, "utc_time": 1774881970000}, {"instrument": "TSLA", "mid_signal": 2467109, "gamma_signal": 439624, "vega_signal": 380923, "option_type": "C", "stock_price": 361.58, "utc_time": 1774881975000}, {"instrument": "TSLA", "mid_signal": 708552, "gamma_signal": -57651, "vega_signal": 3698, "option_type": "P", "stock_price": 361.58, "utc_time": 1774881975000}, {"instrument": "TSLA", "mid_signal": 5148690, "gamma_signal": 317925, "vega_signal": 1969502, "option_type": "C", "stock_price": 361.66, "utc_time": 1774881980000}, {"instrument": "TSLA", "mid_signal": -135094, "gamma_signal": -23385, "vega_signal": -75760, "option_type": "P", "stock_price": 361.66, "utc_time": 1774881980000}, {"instrument": "TSLA", "mid_signal": 809260, "gamma_signal": -200848, "vega_signal": 222197, "option_type": "C", "stock_price": 362.05, "utc_time": 1774881985000}, {"instrument": "TSLA", "mid_signal": 11091729, "gamma_signal": -618596, "vega_signal": -3856527, "option_type": "P", "stock_price": 362.1, "utc_time": 1774881985000}, {"instrument": "TSLA", "mid_signal": 1834785, "gamma_signal": 43114, "vega_signal": 891653, "option_type": "C", "stock_price": 362.3, "utc_time": 1774881990000}, {"instrument": "TSLA", "mid_signal": 3891028, "gamma_signal": -219050, "vega_signal": -1859314, "option_type": "P", "stock_price": 362.3, "utc_time": 1774881990000}, {"instrument": "TSLA", "mid_signal": 6775661, "gamma_signal": 631567, "vega_signal": 1960995, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881995000}, {"instrument": "TSLA", "mid_signal": 1624599, "gamma_signal": -78786, "vega_signal": -483658, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881995000}, {"instrument": "TSLA", "mid_signal": -907955, "gamma_signal": -1898, "vega_signal": -110112, "option_type": "C", "stock_price": 362.62, "utc_time": 1774882000000}, {"instrument": "TSLA", "mid_signal": 154215, "gamma_signal": -99185, "vega_signal": 624613, "option_type": "P", "stock_price": 362.62, "utc_time": 1774882000000}, {"instrument": "TSLA", "mid_signal": 3915736, "gamma_signal": 638554, "vega_signal": 864048, "option_type": "C", "stock_price": 362.64, "utc_time": 1774882005000}, {"instrument": "TSLA", "mid_signal": 2539648, "gamma_signal": -338203, "vega_signal": -215764, "option_type": "P", "stock_price": 362.64, "utc_time": 1774882005000}, {"instrument": "TSLA", "mid_signal": -2560666, "gamma_signal": -70164, "vega_signal": 227959, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882010000}, {"instrument": "TSLA", "mid_signal": 336076, "gamma_signal": 44624, "vega_signal": -51445, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882010000}, {"instrument": "TSLA", "mid_signal": 2100340, "gamma_signal": 106441, "vega_signal": 383283, "option_type": "C", "stock_price": 362.735, "utc_time": 1774882015000}, {"instrument": "TSLA", "mid_signal": -2669803, "gamma_signal": 449571, "vega_signal": -244446, "option_type": "P", "stock_price": 362.735, "utc_time": 1774882015000}, {"instrument": "TSLA", "mid_signal": 121841, "gamma_signal": 84980, "vega_signal": -291796, "option_type": "C", "stock_price": 362.38, "utc_time": 1774882020000}, {"instrument": "TSLA", "mid_signal": 650957, "gamma_signal": -48635, "vega_signal": 51105, "option_type": "P", "stock_price": 362.38, "utc_time": 1774882020000}, {"instrument": "TSLA", "mid_signal": -1657931, "gamma_signal": -61912, "vega_signal": -160335, "option_type": "C", "stock_price": 362.42, "utc_time": 1774882025000}, {"instrument": "TSLA", "mid_signal": -3426064, "gamma_signal": 153835, "vega_signal": 1169963, "option_type": "P", "stock_price": 362.42, "utc_time": 1774882025000}, {"instrument": "TSLA", "mid_signal": 670188, "gamma_signal": 12364, "vega_signal": -391578, "option_type": "C", "stock_price": 362.46, "utc_time": 1774882030000}, {"instrument": "TSLA", "mid_signal": -4131157, "gamma_signal": 286890, "vega_signal": -212107, "option_type": "P", "stock_price": 362.46, "utc_time": 1774882030000}, {"instrument": "TSLA", "mid_signal": 722292, "gamma_signal": 50889, "vega_signal": -62821, "option_type": "C", "stock_price": 362.44, "utc_time": 1774882035000}, {"instrument": "TSLA", "mid_signal": -1405826, "gamma_signal": 173127, "vega_signal": 442365, "option_type": "P", "stock_price": 362.44, "utc_time": 1774882035000}, {"instrument": "TSLA", "mid_signal": 1664416, "gamma_signal": 132967, "vega_signal": 230523, "option_type": "C", "stock_price": 362.46, "utc_time": 1774882040000}, {"instrument": "TSLA", "mid_signal": 862267, "gamma_signal": -85291, "vega_signal": -457603, "option_type": "P", "stock_price": 362.46, "utc_time": 1774882040000}, {"instrument": "TSLA", "mid_signal": 1495109, "gamma_signal": 634455, "vega_signal": 432124, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882045000}, {"instrument": "TSLA", "mid_signal": -2342378, "gamma_signal": 162447, "vega_signal": 410581, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882045000}, {"instrument": "TSLA", "mid_signal": 523573, "gamma_signal": 176804, "vega_signal": 99286, "option_type": "C", "stock_price": 362.27, "utc_time": 1774882050000}, {"instrument": "TSLA", "mid_signal": 197271, "gamma_signal": -2558, "vega_signal": -78323, "option_type": "P", "stock_price": 362.27, "utc_time": 1774882050000}, {"instrument": "TSLA", "mid_signal": 2989327, "gamma_signal": 986500, "vega_signal": 511374, "option_type": "C", "stock_price": 362.28, "utc_time": 1774882055000}, {"instrument": "TSLA", "mid_signal": 3336090, "gamma_signal": -507637, "vega_signal": -475691, "option_type": "P", "stock_price": 362.28, "utc_time": 1774882055000}, {"instrument": "TSLA", "mid_signal": 4024387, "gamma_signal": 563292, "vega_signal": 863985, "option_type": "C", "stock_price": 362.4, "utc_time": 1774882060000}, {"instrument": "TSLA", "mid_signal": -869952, "gamma_signal": 36093, "vega_signal": 329766, "option_type": "P", "stock_price": 362.4, "utc_time": 1774882060000}, {"instrument": "TSLA", "mid_signal": 1131256, "gamma_signal": 115120, "vega_signal": 373130, "option_type": "C", "stock_price": 362.49, "utc_time": 1774882065000}, {"instrument": "TSLA", "mid_signal": -2059176, "gamma_signal": 119333, "vega_signal": 798985, "option_type": "P", "stock_price": 362.49, "utc_time": 1774882065000}, {"instrument": "TSLA", "mid_signal": 1782533, "gamma_signal": 209275, "vega_signal": 364892, "option_type": "C", "stock_price": 362.61, "utc_time": 1774882070000}, {"instrument": "TSLA", "mid_signal": 645284, "gamma_signal": -145193, "vega_signal": 279606, "option_type": "P", "stock_price": 362.57, "utc_time": 1774882070000}, {"instrument": "TSLA", "mid_signal": 7128957, "gamma_signal": 1021706, "vega_signal": 2158431, "option_type": "C", "stock_price": 363.2, "utc_time": 1774882075000}, {"instrument": "TSLA", "mid_signal": 12780844, "gamma_signal": -1775688, "vega_signal": -3069715, "option_type": "P", "stock_price": 363.2, "utc_time": 1774882075000}, {"instrument": "TSLA", "mid_signal": -159597, "gamma_signal": 55123, "vega_signal": -77800, "option_type": "C", "stock_price": 363.06, "utc_time": 1774882080000}, {"instrument": "TSLA", "mid_signal": 129523, "gamma_signal": 8320, "vega_signal": 121509, "option_type": "P", "stock_price": 363.06, "utc_time": 1774882080000}, {"instrument": "TSLA", "mid_signal": 1389928, "gamma_signal": 233775, "vega_signal": 22429, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882085000}, {"instrument": "TSLA", "mid_signal": 1181176, "gamma_signal": -96256, "vega_signal": -272206, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882085000}, {"instrument": "TSLA", "mid_signal": -377220, "gamma_signal": -434983, "vega_signal": -256601, "option_type": "C", "stock_price": 363.225, "utc_time": 1774882090000}, {"instrument": "TSLA", "mid_signal": -452358, "gamma_signal": -43115, "vega_signal": 203282, "option_type": "P", "stock_price": 363.225, "utc_time": 1774882090000}, {"instrument": "TSLA", "mid_signal": 50457, "gamma_signal": 40360, "vega_signal": 27552, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882095000}, {"instrument": "TSLA", "mid_signal": 1448038, "gamma_signal": -27865, "vega_signal": -620730, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882095000}, {"instrument": "TSLA", "mid_signal": 760590, "gamma_signal": -505825, "vega_signal": 15825, "option_type": "C", "stock_price": 363.52, "utc_time": 1774882100000}, {"instrument": "TSLA", "mid_signal": 3399708, "gamma_signal": -39067, "vega_signal": -1412540, "option_type": "P", "stock_price": 363.52, "utc_time": 1774882100000}, {"instrument": "TSLA", "mid_signal": 1121318, "gamma_signal": 516924, "vega_signal": 618918, "option_type": "C", "stock_price": 363.59, "utc_time": 1774882105000}, {"instrument": "TSLA", "mid_signal": 2125642, "gamma_signal": -270493, "vega_signal": -543873, "option_type": "P", "stock_price": 363.59, "utc_time": 1774882105000}, {"instrument": "TSLA", "mid_signal": 1936621, "gamma_signal": 249418, "vega_signal": 340919, "option_type": "C", "stock_price": 363.38, "utc_time": 1774882110000}, {"instrument": "TSLA", "mid_signal": -471978, "gamma_signal": -38210, "vega_signal": 337387, "option_type": "P", "stock_price": 363.38, "utc_time": 1774882110000}, {"instrument": "TSLA", "mid_signal": 1351460, "gamma_signal": -17106, "vega_signal": -108714, "option_type": "C", "stock_price": 363.26, "utc_time": 1774882115000}, {"instrument": "TSLA", "mid_signal": -601346, "gamma_signal": 52206, "vega_signal": -56775, "option_type": "P", "stock_price": 363.26, "utc_time": 1774882115000}, {"instrument": "TSLA", "mid_signal": -729592, "gamma_signal": -149641, "vega_signal": 313666, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882120000}, {"instrument": "TSLA", "mid_signal": -469749, "gamma_signal": 106008, "vega_signal": 95021, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882120000}, {"instrument": "TSLA", "mid_signal": -3453440, "gamma_signal": -665891, "vega_signal": -368837, "option_type": "C", "stock_price": 363.19, "utc_time": 1774882125000}, {"instrument": "TSLA", "mid_signal": -4364360, "gamma_signal": 469860, "vega_signal": 651055, "option_type": "P", "stock_price": 363.19, "utc_time": 1774882125000}, {"instrument": "TSLA", "mid_signal": -748129, "gamma_signal": -101608, "vega_signal": 113539, "option_type": "C", "stock_price": 363, "utc_time": 1774882130000}, {"instrument": "TSLA", "mid_signal": -1814233, "gamma_signal": 274267, "vega_signal": 173410, "option_type": "P", "stock_price": 363, "utc_time": 1774882130000}, {"instrument": "TSLA", "mid_signal": 1640131, "gamma_signal": 233161, "vega_signal": 247244, "option_type": "C", "stock_price": 363.015, "utc_time": 1774882135000}, {"instrument": "TSLA", "mid_signal": -352246, "gamma_signal": 70747, "vega_signal": 171292, "option_type": "P", "stock_price": 363.015, "utc_time": 1774882135000}, {"instrument": "TSLA", "mid_signal": -1179308, "gamma_signal": -47870, "vega_signal": 216369, "option_type": "C", "stock_price": 363.01, "utc_time": 1774882140000}, {"instrument": "TSLA", "mid_signal": 615392, "gamma_signal": -55231, "vega_signal": -136421, "option_type": "P", "stock_price": 363.01, "utc_time": 1774882140000}, {"instrument": "TSLA", "mid_signal": -538344, "gamma_signal": 36220, "vega_signal": -179683, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882145000}, {"instrument": "TSLA", "mid_signal": -561408, "gamma_signal": -138882, "vega_signal": -19364, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882145000}, {"instrument": "TSLA", "mid_signal": 337915, "gamma_signal": 46642, "vega_signal": 207972, "option_type": "C", "stock_price": 362.82, "utc_time": 1774882150000}, {"instrument": "TSLA", "mid_signal": 1251099, "gamma_signal": -250783, "vega_signal": -23785, "option_type": "P", "stock_price": 362.82, "utc_time": 1774882150000}, {"instrument": "TSLA", "mid_signal": 1295129, "gamma_signal": 157689, "vega_signal": 275690, "option_type": "C", "stock_price": 362.98, "utc_time": 1774882155000}, {"instrument": "TSLA", "mid_signal": -259978, "gamma_signal": 76312, "vega_signal": 35573, "option_type": "P", "stock_price": 362.99, "utc_time": 1774882155000}, {"instrument": "TSLA", "mid_signal": 1676143, "gamma_signal": 46376, "vega_signal": 596686, "option_type": "C", "stock_price": 363.09, "utc_time": 1774882160000}, {"instrument": "TSLA", "mid_signal": 2101554, "gamma_signal": -167789, "vega_signal": -252257, "option_type": "P", "stock_price": 363.09, "utc_time": 1774882160000}, {"instrument": "TSLA", "mid_signal": 1519221, "gamma_signal": 259848, "vega_signal": 365573, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882165000}, {"instrument": "TSLA", "mid_signal": 176998, "gamma_signal": 35403, "vega_signal": -65271, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882165000}, {"instrument": "TSLA", "mid_signal": 2164507, "gamma_signal": 197955, "vega_signal": 805919, "option_type": "C", "stock_price": 363.22, "utc_time": 1774882170000}, {"instrument": "TSLA", "mid_signal": 659466, "gamma_signal": -202845, "vega_signal": -71892, "option_type": "P", "stock_price": 363.22, "utc_time": 1774882170000}, {"instrument": "TSLA", "mid_signal": 1798562, "gamma_signal": -33814, "vega_signal": 345095, "option_type": "C", "stock_price": 363.27, "utc_time": 1774882175000}, {"instrument": "TSLA", "mid_signal": 178301, "gamma_signal": 37881, "vega_signal": -66114, "option_type": "P", "stock_price": 363.27, "utc_time": 1774882175000}, {"instrument": "TSLA", "mid_signal": -871902, "gamma_signal": -115685, "vega_signal": -521673, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882180000}, {"instrument": "TSLA", "mid_signal": 733427, "gamma_signal": -71254, "vega_signal": -402647, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882180000}, {"instrument": "TSLA", "mid_signal": 1029347, "gamma_signal": 21911, "vega_signal": 326470, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882185000}, {"instrument": "TSLA", "mid_signal": -685982, "gamma_signal": 36970, "vega_signal": 276675, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882185000}, {"instrument": "TSLA", "mid_signal": -479908, "gamma_signal": -19854, "vega_signal": -11441, "option_type": "C", "stock_price": 363, "utc_time": 1774882190000}, {"instrument": "TSLA", "mid_signal": 671048, "gamma_signal": -127318, "vega_signal": -65708, "option_type": "P", "stock_price": 363, "utc_time": 1774882190000}, {"instrument": "TSLA", "mid_signal": -1073985, "gamma_signal": -101054, "vega_signal": -724754, "option_type": "C", "stock_price": 362.72, "utc_time": 1774882195000}, {"instrument": "TSLA", "mid_signal": -2199582, "gamma_signal": 95838, "vega_signal": 924647, "option_type": "P", "stock_price": 362.72, "utc_time": 1774882195000}, {"instrument": "TSLA", "mid_signal": 820786, "gamma_signal": -166374, "vega_signal": -255321, "option_type": "C", "stock_price": 362.6, "utc_time": 1774882200000}, {"instrument": "TSLA", "mid_signal": -222991, "gamma_signal": -42451, "vega_signal": 576490, "option_type": "P", "stock_price": 362.6, "utc_time": 1774882200000}, {"instrument": "TSLA", "mid_signal": -1224398, "gamma_signal": -53068, "vega_signal": -526785, "option_type": "C", "stock_price": 362.73, "utc_time": 1774882205000}, {"instrument": "TSLA", "mid_signal": -1531667, "gamma_signal": 230423, "vega_signal": 269348, "option_type": "P", "stock_price": 362.73, "utc_time": 1774882205000}, {"instrument": "TSLA", "mid_signal": -212368, "gamma_signal": 21638, "vega_signal": 129093, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882210000}, {"instrument": "TSLA", "mid_signal": -2846427, "gamma_signal": 283941, "vega_signal": 428998, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882210000}, {"instrument": "TSLA", "mid_signal": -3641784, "gamma_signal": -814911, "vega_signal": -199223, "option_type": "C", "stock_price": 362.51, "utc_time": 1774882215000}, {"instrument": "TSLA", "mid_signal": -142033, "gamma_signal": -90292, "vega_signal": 694839, "option_type": "P", "stock_price": 362.51, "utc_time": 1774882215000}, {"instrument": "TSLA", "mid_signal": 170960, "gamma_signal": 12126, "vega_signal": 256784, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882220000}, {"instrument": "TSLA", "mid_signal": 656657, "gamma_signal": 51892, "vega_signal": -236579, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882220000}, {"instrument": "TSLA", "mid_signal": 717382, "gamma_signal": 1464, "vega_signal": 40626, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882225000}, {"instrument": "TSLA", "mid_signal": 178616, "gamma_signal": -157922, "vega_signal": 485564, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882225000}, {"instrument": "TSLA", "mid_signal": 1439491, "gamma_signal": 128363, "vega_signal": 85017, "option_type": "C", "stock_price": 362.56, "utc_time": 1774882230000}, {"instrument": "TSLA", "mid_signal": 1160849, "gamma_signal": -60729, "vega_signal": 166000, "option_type": "P", "stock_price": 362.56, "utc_time": 1774882230000}, {"instrument": "TSLA", "mid_signal": 5154200, "gamma_signal": 442688, "vega_signal": -251913, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882235000}, {"instrument": "TSLA", "mid_signal": 4337987, "gamma_signal": -200766, "vega_signal": -1758643, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882235000}, {"instrument": "TSLA", "mid_signal": -177224, "gamma_signal": -46747, "vega_signal": 65878, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882240000}, {"instrument": "TSLA", "mid_signal": 2620638, "gamma_signal": -88480, "vega_signal": -3159705, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882240000}, {"instrument": "TSLA", "mid_signal": -713632, "gamma_signal": -181571, "vega_signal": -42257, "option_type": "C", "stock_price": 362.8, "utc_time": 1774882245000}, {"instrument": "TSLA", "mid_signal": 335483, "gamma_signal": -33933, "vega_signal": -19425, "option_type": "P", "stock_price": 362.8, "utc_time": 1774882245000}, {"instrument": "TSLA", "mid_signal": 75052, "gamma_signal": -37089, "vega_signal": 88511, "option_type": "C", "stock_price": 362.8, "utc_time": 1774882250000}, {"instrument": "TSLA", "mid_signal": 507732, "gamma_signal": -32646, "vega_signal": -50799, "option_type": "P", "stock_price": 362.8, "utc_time": 1774882250000}, {"instrument": "TSLA", "mid_signal": -650667, "gamma_signal": -111544, "vega_signal": -65347, "option_type": "C", "stock_price": 362.85, "utc_time": 1774882255000}, {"instrument": "TSLA", "mid_signal": 385140, "gamma_signal": -4726, "vega_signal": -159167, "option_type": "P", "stock_price": 362.81, "utc_time": 1774882255000}, {"instrument": "TSLA", "mid_signal": 4735107, "gamma_signal": 755007, "vega_signal": 581738, "option_type": "C", "stock_price": 362.96, "utc_time": 1774882260000}, {"instrument": "TSLA", "mid_signal": -300616, "gamma_signal": 18826, "vega_signal": -138160, "option_type": "P", "stock_price": 362.96, "utc_time": 1774882260000}, {"instrument": "TSLA", "mid_signal": 701174, "gamma_signal": 153613, "vega_signal": -403143, "option_type": "C", "stock_price": 362.925, "utc_time": 1774882265000}, {"instrument": "TSLA", "mid_signal": -229508, "gamma_signal": -6325, "vega_signal": -48790, "option_type": "P", "stock_price": 362.9, "utc_time": 1774882265000}, {"instrument": "TSLA", "mid_signal": -262973, "gamma_signal": -127275, "vega_signal": -277176, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882270000}, {"instrument": "TSLA", "mid_signal": -567080, "gamma_signal": 21020, "vega_signal": 115991, "option_type": "P", "stock_price": 362.95, "utc_time": 1774882270000}, {"instrument": "TSLA", "mid_signal": -247032, "gamma_signal": 5861, "vega_signal": 84904, "option_type": "C", "stock_price": 362.96, "utc_time": 1774882275000}, {"instrument": "TSLA", "mid_signal": -587537, "gamma_signal": 62737, "vega_signal": 19389, "option_type": "P", "stock_price": 362.96, "utc_time": 1774882275000}, {"instrument": "TSLA", "mid_signal": 677187, "gamma_signal": 40794, "vega_signal": 993703, "option_type": "C", "stock_price": 363.05, "utc_time": 1774882280000}, {"instrument": "TSLA", "mid_signal": 896683, "gamma_signal": -23669, "vega_signal": -418885, "option_type": "P", "stock_price": 363.05, "utc_time": 1774882280000}, {"instrument": "TSLA", "mid_signal": 297520, "gamma_signal": -51480, "vega_signal": 18627, "option_type": "C", "stock_price": 362.84, "utc_time": 1774882285000}, {"instrument": "TSLA", "mid_signal": -609426, "gamma_signal": 103133, "vega_signal": 612881, "option_type": "P", "stock_price": 362.905, "utc_time": 1774882285000}, {"instrument": "TSLA", "mid_signal": 1382116, "gamma_signal": 398311, "vega_signal": -70664, "option_type": "C", "stock_price": 362.88, "utc_time": 1774882290000}, {"instrument": "TSLA", "mid_signal": 206405, "gamma_signal": -42744, "vega_signal": -63284, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882290000}, {"instrument": "TSLA", "mid_signal": -484272, "gamma_signal": -8727, "vega_signal": -184483, "option_type": "C", "stock_price": 362.89, "utc_time": 1774882295000}, {"instrument": "TSLA", "mid_signal": 1457065, "gamma_signal": -55863, "vega_signal": -279575, "option_type": "P", "stock_price": 362.89, "utc_time": 1774882295000}, {"instrument": "TSLA", "mid_signal": -35739, "gamma_signal": 238542, "vega_signal": -443423, "option_type": "C", "stock_price": 362.72, "utc_time": 1774882300000}, {"instrument": "TSLA", "mid_signal": 812986, "gamma_signal": -21536, "vega_signal": -319803, "option_type": "P", "stock_price": 362.72, "utc_time": 1774882300000}, {"instrument": "TSLA", "mid_signal": 1218668, "gamma_signal": 599443, "vega_signal": 184962, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882305000}, {"instrument": "TSLA", "mid_signal": 1999979, "gamma_signal": -78505, "vega_signal": -478636, "option_type": "P", "stock_price": 362.7, "utc_time": 1774882305000}, {"instrument": "TSLA", "mid_signal": 4235652, "gamma_signal": 944747, "vega_signal": 264128, "option_type": "C", "stock_price": 362.78, "utc_time": 1774882310000}, {"instrument": "TSLA", "mid_signal": 732964, "gamma_signal": -42803, "vega_signal": -92760, "option_type": "P", "stock_price": 362.78, "utc_time": 1774882310000}, {"instrument": "TSLA", "mid_signal": -681334, "gamma_signal": -58063, "vega_signal": -137462, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882315000}, {"instrument": "TSLA", "mid_signal": -529843, "gamma_signal": 236122, "vega_signal": -153863, "option_type": "P", "stock_price": 362.75, "utc_time": 1774882315000}, {"instrument": "TSLA", "mid_signal": -1213859, "gamma_signal": -45615, "vega_signal": -1377141, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882320000}, {"instrument": "TSLA", "mid_signal": -1890189, "gamma_signal": 281317, "vega_signal": 239409, "option_type": "P", "stock_price": 362.7, "utc_time": 1774882320000}, {"instrument": "TSLA", "mid_signal": -987277, "gamma_signal": -36041, "vega_signal": -1605929, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882325000}, {"instrument": "TSLA", "mid_signal": 128774, "gamma_signal": 5764, "vega_signal": -37732, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882325000}, {"instrument": "TSLA", "mid_signal": 1764902, "gamma_signal": 51229, "vega_signal": 260894, "option_type": "C", "stock_price": 362.73, "utc_time": 1774882330000}, {"instrument": "TSLA", "mid_signal": 2269171, "gamma_signal": -302140, "vega_signal": -30767, "option_type": "P", "stock_price": 362.73, "utc_time": 1774882330000}, {"instrument": "TSLA", "mid_signal": 521200, "gamma_signal": 12531, "vega_signal": 175251, "option_type": "C", "stock_price": 362.78, "utc_time": 1774882335000}, {"instrument": "TSLA", "mid_signal": 270582, "gamma_signal": 71327, "vega_signal": -55060, "option_type": "P", "stock_price": 362.78, "utc_time": 1774882335000}, {"instrument": "TSLA", "mid_signal": 2241342, "gamma_signal": 551573, "vega_signal": 217001, "option_type": "C", "stock_price": 363, "utc_time": 1774882340000}, {"instrument": "TSLA", "mid_signal": -86933, "gamma_signal": -15148, "vega_signal": 65832, "option_type": "P", "stock_price": 363, "utc_time": 1774882340000}, {"instrument": "TSLA", "mid_signal": 1669808, "gamma_signal": 103938, "vega_signal": 275816, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882345000}, {"instrument": "TSLA", "mid_signal": 2619730, "gamma_signal": -512586, "vega_signal": -337425, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882345000}, {"instrument": "TSLA", "mid_signal": -15132, "gamma_signal": -100580, "vega_signal": 593248, "option_type": "C", "stock_price": 362.97, "utc_time": 1774882350000}, {"instrument": "TSLA", "mid_signal": 551068, "gamma_signal": -71196, "vega_signal": -150430, "option_type": "P", "stock_price": 362.97, "utc_time": 1774882350000}, {"instrument": "TSLA", "mid_signal": -1755450, "gamma_signal": -26100, "vega_signal": -946852, "option_type": "C", "stock_price": 363.25, "utc_time": 1774882355000}, {"instrument": "TSLA", "mid_signal": 2080135, "gamma_signal": -176361, "vega_signal": -343276, "option_type": "P", "stock_price": 363.25, "utc_time": 1774882355000}, {"instrument": "TSLA", "mid_signal": 1267399, "gamma_signal": 241635, "vega_signal": 109042, "option_type": "C", "stock_price": 363.23, "utc_time": 1774882360000}, {"instrument": "TSLA", "mid_signal": -175244, "gamma_signal": -12594, "vega_signal": 214267, "option_type": "P", "stock_price": 363.23, "utc_time": 1774882360000}, {"instrument": "TSLA", "mid_signal": -783579, "gamma_signal": 191409, "vega_signal": -73749, "option_type": "C", "stock_price": 363.02, "utc_time": 1774882365000}, {"instrument": "TSLA", "mid_signal": -561185, "gamma_signal": 115023, "vega_signal": -166606, "option_type": "P", "stock_price": 363.02, "utc_time": 1774882365000}, {"instrument": "TSLA", "mid_signal": 183775, "gamma_signal": 66450, "vega_signal": 839896, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882370000}, {"instrument": "TSLA", "mid_signal": 387474, "gamma_signal": -9461, "vega_signal": -73626, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882370000}, {"instrument": "TSLA", "mid_signal": -1666676, "gamma_signal": -219858, "vega_signal": -230484, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882375000}, {"instrument": "TSLA", "mid_signal": -556243, "gamma_signal": 65910, "vega_signal": 42878, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882375000}, {"instrument": "TSLA", "mid_signal": -1371250, "gamma_signal": -79078, "vega_signal": -138147, "option_type": "C", "stock_price": 363.05, "utc_time": 1774882380000}, {"instrument": "TSLA", "mid_signal": 398499, "gamma_signal": 105914, "vega_signal": -236677, "option_type": "P", "stock_price": 363.05, "utc_time": 1774882380000}, {"instrument": "TSLA", "mid_signal": 644901, "gamma_signal": 179647, "vega_signal": 174272, "option_type": "C", "stock_price": 363.03, "utc_time": 1774882385000}, {"instrument": "TSLA", "mid_signal": -319135, "gamma_signal": 92729, "vega_signal": 13968, "option_type": "P", "stock_price": 362.99, "utc_time": 1774882385000}, {"instrument": "TSLA", "mid_signal": 494108, "gamma_signal": 100667, "vega_signal": 49825, "option_type": "C", "stock_price": 363.03, "utc_time": 1774882390000}, {"instrument": "TSLA", "mid_signal": 2088756, "gamma_signal": -151494, "vega_signal": -443428, "option_type": "P", "stock_price": 363.03, "utc_time": 1774882390000}, {"instrument": "TSLA", "mid_signal": 254416, "gamma_signal": -19145, "vega_signal": 610830, "option_type": "C", "stock_price": 363.14, "utc_time": 1774882395000}, {"instrument": "TSLA", "mid_signal": 3235411, "gamma_signal": -111287, "vega_signal": -1485541, "option_type": "P", "stock_price": 363.14, "utc_time": 1774882395000}, {"instrument": "TSLA", "mid_signal": 1820151, "gamma_signal": 386264, "vega_signal": 365301, "option_type": "C", "stock_price": 363.31, "utc_time": 1774882400000}, {"instrument": "TSLA", "mid_signal": 1068894, "gamma_signal": -146100, "vega_signal": -86394, "option_type": "P", "stock_price": 363.31, "utc_time": 1774882400000}, {"instrument": "TSLA", "mid_signal": 3150878, "gamma_signal": 204993, "vega_signal": 1885426, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882405000}, {"instrument": "TSLA", "mid_signal": 289755, "gamma_signal": -35296, "vega_signal": -206618, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882405000}, {"instrument": "TSLA", "mid_signal": -40943, "gamma_signal": -131563, "vega_signal": -246072, "option_type": "C", "stock_price": 363.3, "utc_time": 1774882410000}, {"instrument": "TSLA", "mid_signal": 890943, "gamma_signal": -84916, "vega_signal": -290004, "option_type": "P", "stock_price": 363.3, "utc_time": 1774882410000}, {"instrument": "TSLA", "mid_signal": 815541, "gamma_signal": 97482, "vega_signal": 261604, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882415000}, {"instrument": "TSLA", "mid_signal": 630773, "gamma_signal": -56530, "vega_signal": -219164, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882415000}, {"instrument": "TSLA", "mid_signal": -310849, "gamma_signal": -92394, "vega_signal": -57655, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882420000}, {"instrument": "TSLA", "mid_signal": 374483, "gamma_signal": -35824, "vega_signal": -134301, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882420000}, {"instrument": "TSLA", "mid_signal": -165223, "gamma_signal": -148263, "vega_signal": 19354, "option_type": "C", "stock_price": 363.37, "utc_time": 1774882425000}, {"instrument": "TSLA", "mid_signal": 703496, "gamma_signal": -48504, "vega_signal": -172254, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882425000}, {"instrument": "TSLA", "mid_signal": -9394521, "gamma_signal": 66912, "vega_signal": -23194520, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882430000}, {"instrument": "TSLA", "mid_signal": 369433, "gamma_signal": -11999, "vega_signal": -165160, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882430000}, {"instrument": "TSLA", "mid_signal": 547510, "gamma_signal": 3961, "vega_signal": -350858, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882435000}, {"instrument": "TSLA", "mid_signal": 853653, "gamma_signal": -152436, "vega_signal": -134763, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882435000}, {"instrument": "TSLA", "mid_signal": -2128065, "gamma_signal": -42094, "vega_signal": 167895, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882440000}, {"instrument": "TSLA", "mid_signal": 969522, "gamma_signal": -186824, "vega_signal": -3378, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882440000}, {"instrument": "TSLA", "mid_signal": -1527445, "gamma_signal": 11638, "vega_signal": -116990, "option_type": "C", "stock_price": 363.27, "utc_time": 1774882445000}, {"instrument": "TSLA", "mid_signal": -1830780, "gamma_signal": 338278, "vega_signal": 44909, "option_type": "P", "stock_price": 363.27, "utc_time": 1774882445000}, {"instrument": "TSLA", "mid_signal": -866646, "gamma_signal": -144268, "vega_signal": -288165, "option_type": "C", "stock_price": 363.19, "utc_time": 1774882450000}, {"instrument": "TSLA", "mid_signal": -863113, "gamma_signal": 37222, "vega_signal": 346764, "option_type": "P", "stock_price": 363.19, "utc_time": 1774882450000}, {"instrument": "TSLA", "mid_signal": -3646710, "gamma_signal": -137469, "vega_signal": -8943492, "option_type": "C", "stock_price": 363, "utc_time": 1774882455000}, {"instrument": "TSLA", "mid_signal": -7546409, "gamma_signal": 1502959, "vega_signal": 413281, "option_type": "P", "stock_price": 363, "utc_time": 1774882455000}, {"instrument": "TSLA", "mid_signal": -587164, "gamma_signal": -177977, "vega_signal": -248214, "option_type": "C", "stock_price": 363.25, "utc_time": 1774882460000}, {"instrument": "TSLA", "mid_signal": -1317342, "gamma_signal": -21344, "vega_signal": 134859, "option_type": "P", "stock_price": 363.25, "utc_time": 1774882460000}, {"instrument": "TSLA", "mid_signal": 95164, "gamma_signal": 43922, "vega_signal": 285870, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882465000}, {"instrument": "TSLA", "mid_signal": 1522953, "gamma_signal": -149233, "vega_signal": -584347, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882465000}, {"instrument": "TSLA", "mid_signal": 258967, "gamma_signal": 155365, "vega_signal": 205352, "option_type": "C", "stock_price": 363.35, "utc_time": 1774882470000}, {"instrument": "TSLA", "mid_signal": -300253, "gamma_signal": -16638, "vega_signal": 8353, "option_type": "P", "stock_price": 363.35, "utc_time": 1774882470000}, {"instrument": "TSLA", "mid_signal": 580247, "gamma_signal": 85683, "vega_signal": -26697, "option_type": "C", "stock_price": 363.23, "utc_time": 1774882475000}, {"instrument": "TSLA", "mid_signal": -681638, "gamma_signal": 192661, "vega_signal": 122090, "option_type": "P", "stock_price": 363.23, "utc_time": 1774882475000}, {"instrument": "TSLA", "mid_signal": -174759, "gamma_signal": -39, "vega_signal": 181640, "option_type": "C", "stock_price": 363.41, "utc_time": 1774882480000}, {"instrument": "TSLA", "mid_signal": 323667, "gamma_signal": 41555, "vega_signal": -287730, "option_type": "P", "stock_price": 363.41, "utc_time": 1774882480000}, {"instrument": "TSLA", "mid_signal": 452397, "gamma_signal": -10876, "vega_signal": 231919, "option_type": "C", "stock_price": 363.36, "utc_time": 1774882485000}, {"instrument": "TSLA", "mid_signal": 311872, "gamma_signal": 42968, "vega_signal": -625559, "option_type": "P", "stock_price": 363.36, "utc_time": 1774882485000}, {"instrument": "TSLA", "mid_signal": -67648, "gamma_signal": 86999, "vega_signal": -159254, "option_type": "C", "stock_price": 363.24, "utc_time": 1774882490000}, {"instrument": "TSLA", "mid_signal": -1463557, "gamma_signal": 157663, "vega_signal": 60010, "option_type": "P", "stock_price": 363.24, "utc_time": 1774882490000}, {"instrument": "TSLA", "mid_signal": 3085912, "gamma_signal": 126772, "vega_signal": 1562101, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882495000}, {"instrument": "TSLA", "mid_signal": 1270108, "gamma_signal": -160548, "vega_signal": -170936, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882495000}, {"instrument": "TSLA", "mid_signal": -6449228, "gamma_signal": -90073, "vega_signal": -18372466, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882500000}, {"instrument": "TSLA", "mid_signal": 2890399, "gamma_signal": -375323, "vega_signal": -2428133, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882500000}, {"instrument": "TSLA", "mid_signal": 1196631, "gamma_signal": 109881, "vega_signal": 319453, "option_type": "C", "stock_price": 363.18, "utc_time": 1774882505000}, {"instrument": "TSLA", "mid_signal": -216246, "gamma_signal": 62738, "vega_signal": 98637, "option_type": "P", "stock_price": 363.18, "utc_time": 1774882505000}, {"instrument": "TSLA", "mid_signal": -337843, "gamma_signal": -95361, "vega_signal": 980845, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882510000}, {"instrument": "TSLA", "mid_signal": -2087550, "gamma_signal": 157248, "vega_signal": 629083, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882510000}, {"instrument": "TSLA", "mid_signal": -452992, "gamma_signal": -265783, "vega_signal": -275879, "option_type": "C", "stock_price": 363.055, "utc_time": 1774882515000}, {"instrument": "TSLA", "mid_signal": -1017739, "gamma_signal": 254214, "vega_signal": 52636, "option_type": "P", "stock_price": 363.055, "utc_time": 1774882515000}, {"instrument": "TSLA", "mid_signal": -3655106, "gamma_signal": -1034477, "vega_signal": 2028869, "option_type": "C", "stock_price": 363.16, "utc_time": 1774882520000}, {"instrument": "TSLA", "mid_signal": -400056, "gamma_signal": -31903, "vega_signal": 180205, "option_type": "P", "stock_price": 363.13, "utc_time": 1774882520000}, {"instrument": "TSLA", "mid_signal": -230914, "gamma_signal": 947, "vega_signal": -44250, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882525000}, {"instrument": "TSLA", "mid_signal": -683230, "gamma_signal": 96347, "vega_signal": 48197, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882525000}, {"instrument": "TSLA", "mid_signal": -1968732, "gamma_signal": -311641, "vega_signal": -224284, "option_type": "C", "stock_price": 363.02, "utc_time": 1774882530000}, {"instrument": "TSLA", "mid_signal": 1913122, "gamma_signal": -146337, "vega_signal": -810642, "option_type": "P", "stock_price": 363.07, "utc_time": 1774882530000}, {"instrument": "TSLA", "mid_signal": -1278587, "gamma_signal": -112258, "vega_signal": -928629, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882535000}, {"instrument": "TSLA", "mid_signal": 829018, "gamma_signal": -168185, "vega_signal": -209415, "option_type": "P", "stock_price": 362.95, "utc_time": 1774882535000}, {"instrument": "TSLA", "mid_signal": -359773, "gamma_signal": -199692, "vega_signal": 31096, "option_type": "C", "stock_price": 362.98, "utc_time": 1774882540000}, {"instrument": "TSLA", "mid_signal": 254047, "gamma_signal": 20789, "vega_signal": -55331, "option_type": "P", "stock_price": 362.98, "utc_time": 1774882540000}, {"instrument": "TSLA", "mid_signal": -11645108, "gamma_signal": -184249, "vega_signal": -24816793, "option_type": "C", "stock_price": 362.85, "utc_time": 1774882545000}, {"instrument": "TSLA", "mid_signal": -2015004, "gamma_signal": 348352, "vega_signal": 93627, "option_type": "P", "stock_price": 362.85, "utc_time": 1774882545000}, {"instrument": "TSLA", "mid_signal": 509014, "gamma_signal": 21612, "vega_signal": 229097, "option_type": "C", "stock_price": 362.83, "utc_time": 1774882550000}, {"instrument": "TSLA", "mid_signal": 1081692, "gamma_signal": -82410, "vega_signal": -76883, "option_type": "P", "stock_price": 362.83, "utc_time": 1774882550000}, {"instrument": "TSLA", "mid_signal": 76525, "gamma_signal": -64011, "vega_signal": -118868, "option_type": "C", "stock_price": 362.83, "utc_time": 1774882555000}, {"instrument": "TSLA", "mid_signal": -834284, "gamma_signal": 21644, "vega_signal": 429228, "option_type": "P", "stock_price": 362.83, "utc_time": 1774882555000}, {"instrument": "TSLA", "mid_signal": -195202, "gamma_signal": 40604, "vega_signal": 24971, "option_type": "C", "stock_price": 362.84, "utc_time": 1774882560000}, {"instrument": "TSLA", "mid_signal": -224324, "gamma_signal": 42019, "vega_signal": 49497, "option_type": "P", "stock_price": 362.84, "utc_time": 1774882560000}, {"instrument": "TSLA", "mid_signal": -7735920, "gamma_signal": -70462, "vega_signal": -23056485, "option_type": "C", "stock_price": 362.77, "utc_time": 1774882565000}, {"instrument": "TSLA", "mid_signal": -686849, "gamma_signal": 38068, "vega_signal": -31096, "option_type": "P", "stock_price": 362.77, "utc_time": 1774882565000}, {"instrument": "TSLA", "mid_signal": 661081, "gamma_signal": 11649, "vega_signal": -14262, "option_type": "C", "stock_price": 362.88, "utc_time": 1774882570000}, {"instrument": "TSLA", "mid_signal": 1516613, "gamma_signal": -93229, "vega_signal": -244724, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882570000}, {"instrument": "TSLA", "mid_signal": 616333, "gamma_signal": 1935, "vega_signal": 178625, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882575000}, {"instrument": "TSLA", "mid_signal": 781939, "gamma_signal": -13629, "vega_signal": -56736, "option_type": "P", "stock_price": 362.91, "utc_time": 1774882575000}, {"instrument": "TSLA", "mid_signal": -5909822, "gamma_signal": 90024, "vega_signal": -22877428, "option_type": "C", "stock_price": 362.81, "utc_time": 1774882580000}, {"instrument": "TSLA", "mid_signal": -269773, "gamma_signal": 21307, "vega_signal": -43205, "option_type": "P", "stock_price": 362.81, "utc_time": 1774882580000}, {"instrument": "TSLA", "mid_signal": 52501, "gamma_signal": 13398, "vega_signal": -301580, "option_type": "C", "stock_price": 362.82, "utc_time": 1774882585000}, {"instrument": "TSLA", "mid_signal": -284215, "gamma_signal": 47785, "vega_signal": 81228, "option_type": "P", "stock_price": 362.82, "utc_time": 1774882585000}, {"instrument": "TSLA", "mid_signal": -332939, "gamma_signal": -43681, "vega_signal": 126121, "option_type": "C", "stock_price": 362.91, "utc_time": 1774882590000}, {"instrument": "TSLA", "mid_signal": 666844, "gamma_signal": -48518, "vega_signal": -103476, "option_type": "P", "stock_price": 362.91, "utc_time": 1774882590000}, {"instrument": "TSLA", "mid_signal": 1676191, "gamma_signal": 252797, "vega_signal": 280261, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882595000}, {"instrument": "TSLA", "mid_signal": 1994596, "gamma_signal": -234415, "vega_signal": -70972, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882595000}, {"instrument": "TSLA", "mid_signal": 1053651, "gamma_signal": 158479, "vega_signal": 21967, "option_type": "C", "stock_price": 363.07, "utc_time": 1774882600000}, {"instrument": "TSLA", "mid_signal": -77460, "gamma_signal": 82745, "vega_signal": -79089, "option_type": "P", "stock_price": 363.07, "utc_time": 1774882600000}, {"instrument": "TSLA", "mid_signal": 812927, "gamma_signal": 70028, "vega_signal": -102745, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882605000}, {"instrument": "TSLA", "mid_signal": -708137, "gamma_signal": 119389, "vega_signal": -51672, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882605000}, {"instrument": "TSLA", "mid_signal": -7118716, "gamma_signal": -2328, "vega_signal": -22887512, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882610000}, {"instrument": "TSLA", "mid_signal": 349921, "gamma_signal": -16966, "vega_signal": 10206, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882610000}, {"instrument": "TSLA", "mid_signal": 1900367, "gamma_signal": 76212, "vega_signal": 473248, "option_type": "C", "stock_price": 363.22, "utc_time": 1774882615000}, {"instrument": "TSLA", "mid_signal": 4236205, "gamma_signal": -299298, "vega_signal": -1332645, "option_type": "P", "stock_price": 363.21, "utc_time": 1774882615000}, {"instrument": "TSLA", "mid_signal": 7561277, "gamma_signal": 1244177, "vega_signal": 1442980, "option_type": "C", "stock_price": 363.43, "utc_time": 1774882620000}, {"instrument": "TSLA", "mid_signal": 850697, "gamma_signal": 52673, "vega_signal": -466936, "option_type": "P", "stock_price": 363.43, "utc_time": 1774882620000}, {"instrument": "TSLA", "mid_signal": 715052, "gamma_signal": 124046, "vega_signal": 23692, "option_type": "C", "stock_price": 363.43, "utc_time": 1774882625000}, {"instrument": "TSLA", "mid_signal": 4543941, "gamma_signal": -305788, "vega_signal": -1029069, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882625000}, {"instrument": "TSLA", "mid_signal": -3456460, "gamma_signal": 102851, "vega_signal": -21899496, "option_type": "C", "stock_price": 363.37, "utc_time": 1774882630000}, {"instrument": "TSLA", "mid_signal": 841375, "gamma_signal": -62405, "vega_signal": -305990, "option_type": "P", "stock_price": 363.37, "utc_time": 1774882630000}, {"instrument": "TSLA", "mid_signal": -95530, "gamma_signal": 4010, "vega_signal": -19688, "option_type": "C", "stock_price": 363.35, "utc_time": 1774882635000}, {"instrument": "TSLA", "mid_signal": 503167, "gamma_signal": -54330, "vega_signal": -150233, "option_type": "P", "stock_price": 363.35, "utc_time": 1774882635000}, {"instrument": "TSLA", "mid_signal": 72919, "gamma_signal": 17402, "vega_signal": -27924, "option_type": "C", "stock_price": 363.415, "utc_time": 1774882640000}, {"instrument": "TSLA", "mid_signal": 135095, "gamma_signal": 36508, "vega_signal": -549751, "option_type": "P", "stock_price": 363.415, "utc_time": 1774882640000}, {"instrument": "TSLA", "mid_signal": 2241261, "gamma_signal": 135058, "vega_signal": 929463, "option_type": "C", "stock_price": 363.55, "utc_time": 1774882645000}, {"instrument": "TSLA", "mid_signal": 14698, "gamma_signal": -7137, "vega_signal": -108172, "option_type": "P", "stock_price": 363.55, "utc_time": 1774882645000}, {"instrument": "TSLA", "mid_signal": 1121245, "gamma_signal": 192498, "vega_signal": -41951, "option_type": "C", "stock_price": 363.57, "utc_time": 1774882650000}, {"instrument": "TSLA", "mid_signal": 789739, "gamma_signal": -443822, "vega_signal": -222474, "option_type": "P", "stock_price": 363.57, "utc_time": 1774882650000}, {"instrument": "TSLA", "mid_signal": 2231271, "gamma_signal": 206967, "vega_signal": 569499, "option_type": "C", "stock_price": 363.74, "utc_time": 1774882655000}, {"instrument": "TSLA", "mid_signal": 1940110, "gamma_signal": -169895, "vega_signal": -331912, "option_type": "P", "stock_price": 363.74, "utc_time": 1774882655000}, {"instrument": "TSLA", "mid_signal": 4262353, "gamma_signal": 369580, "vega_signal": 1398957, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882660000}, {"instrument": "TSLA", "mid_signal": 2909301, "gamma_signal": -531051, "vega_signal": -977450, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882660000}, {"instrument": "TSLA", "mid_signal": 1129265, "gamma_signal": 161712, "vega_signal": 110847, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882665000}, {"instrument": "TSLA", "mid_signal": 136285, "gamma_signal": -6776, "vega_signal": -115583, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882665000}, {"instrument": "TSLA", "mid_signal": 7067698, "gamma_signal": 321304, "vega_signal": 2422137, "option_type": "C", "stock_price": 363.87, "utc_time": 1774882670000}, {"instrument": "TSLA", "mid_signal": 91471, "gamma_signal": -22180, "vega_signal": 44056, "option_type": "P", "stock_price": 363.87, "utc_time": 1774882670000}, {"instrument": "TSLA", "mid_signal": 1488724, "gamma_signal": 77303, "vega_signal": 145632, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882675000}, {"instrument": "TSLA", "mid_signal": -3558, "gamma_signal": 16766, "vega_signal": -397562, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882675000}, {"instrument": "TSLA", "mid_signal": 4954216, "gamma_signal": 337481, "vega_signal": 2319692, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882680000}, {"instrument": "TSLA", "mid_signal": 1095650, "gamma_signal": -162576, "vega_signal": 223799, "option_type": "P", "stock_price": 363.71, "utc_time": 1774882680000}, {"instrument": "TSLA", "mid_signal": -374367, "gamma_signal": -73704, "vega_signal": -100215, "option_type": "C", "stock_price": 363.69, "utc_time": 1774882685000}, {"instrument": "TSLA", "mid_signal": 247873, "gamma_signal": 20024, "vega_signal": 78746, "option_type": "P", "stock_price": 363.69, "utc_time": 1774882685000}, {"instrument": "TSLA", "mid_signal": 324023, "gamma_signal": -10415, "vega_signal": 163789, "option_type": "C", "stock_price": 363.725, "utc_time": 1774882690000}, {"instrument": "TSLA", "mid_signal": -1933071, "gamma_signal": 464385, "vega_signal": 75225, "option_type": "P", "stock_price": 363.725, "utc_time": 1774882690000}, {"instrument": "TSLA", "mid_signal": 1074314, "gamma_signal": 2484, "vega_signal": 355312, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882695000}, {"instrument": "TSLA", "mid_signal": 261323, "gamma_signal": 10021, "vega_signal": -32735, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882695000}, {"instrument": "TSLA", "mid_signal": 1145942, "gamma_signal": 85927, "vega_signal": 117129, "option_type": "C", "stock_price": 363.89, "utc_time": 1774882700000}, {"instrument": "TSLA", "mid_signal": 1327269, "gamma_signal": -262124, "vega_signal": -583052, "option_type": "P", "stock_price": 363.89, "utc_time": 1774882700000}, {"instrument": "TSLA", "mid_signal": 6945805, "gamma_signal": 1828619, "vega_signal": 1668345, "option_type": "C", "stock_price": 364.08, "utc_time": 1774882705000}, {"instrument": "TSLA", "mid_signal": 2850251, "gamma_signal": -324109, "vega_signal": -805609, "option_type": "P", "stock_price": 364.08, "utc_time": 1774882705000}, {"instrument": "TSLA", "mid_signal": -2945828, "gamma_signal": -523649, "vega_signal": 1782756, "option_type": "C", "stock_price": 363.97, "utc_time": 1774882710000}, {"instrument": "TSLA", "mid_signal": -1043536, "gamma_signal": 190335, "vega_signal": 72898, "option_type": "P", "stock_price": 363.97, "utc_time": 1774882710000}, {"instrument": "TSLA", "mid_signal": -1626513, "gamma_signal": -179615, "vega_signal": -62884, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882715000}, {"instrument": "TSLA", "mid_signal": -698913, "gamma_signal": 17867, "vega_signal": 111097, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882715000}, {"instrument": "TSLA", "mid_signal": 898073, "gamma_signal": 6820, "vega_signal": 735168, "option_type": "C", "stock_price": 363.82, "utc_time": 1774882720000}, {"instrument": "TSLA", "mid_signal": 579532, "gamma_signal": -81452, "vega_signal": -100472, "option_type": "P", "stock_price": 363.82, "utc_time": 1774882720000}, {"instrument": "TSLA", "mid_signal": -1507262, "gamma_signal": 76892, "vega_signal": -247908, "option_type": "C", "stock_price": 363.85, "utc_time": 1774882725000}, {"instrument": "TSLA", "mid_signal": -1536832, "gamma_signal": 109935, "vega_signal": 190276, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882725000}, {"instrument": "TSLA", "mid_signal": 3801017, "gamma_signal": 547821, "vega_signal": 56502, "option_type": "C", "stock_price": 364.2, "utc_time": 1774882730000}, {"instrument": "TSLA", "mid_signal": 3384411, "gamma_signal": -288572, "vega_signal": -1458844, "option_type": "P", "stock_price": 364.2, "utc_time": 1774882730000}, {"instrument": "TSLA", "mid_signal": -195175, "gamma_signal": -83124, "vega_signal": -271031, "option_type": "C", "stock_price": 364.04, "utc_time": 1774882735000}, {"instrument": "TSLA", "mid_signal": -268974, "gamma_signal": -2962, "vega_signal": 87898, "option_type": "P", "stock_price": 364.04, "utc_time": 1774882735000}, {"instrument": "TSLA", "mid_signal": 526554, "gamma_signal": -49938, "vega_signal": 131290, "option_type": "C", "stock_price": 364.07, "utc_time": 1774882740000}, {"instrument": "TSLA", "mid_signal": -292489, "gamma_signal": 38115, "vega_signal": 136632, "option_type": "P", "stock_price": 364, "utc_time": 1774882740000}, {"instrument": "TSLA", "mid_signal": 3472570, "gamma_signal": 630685, "vega_signal": 453548, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882745000}, {"instrument": "TSLA", "mid_signal": 460295, "gamma_signal": 11450, "vega_signal": 160543, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882745000}, {"instrument": "TSLA", "mid_signal": 2232151, "gamma_signal": 232813, "vega_signal": 105268, "option_type": "C", "stock_price": 364.1, "utc_time": 1774882750000}, {"instrument": "TSLA", "mid_signal": 128217, "gamma_signal": -5004, "vega_signal": 88952, "option_type": "P", "stock_price": 364.12, "utc_time": 1774882750000}, {"instrument": "TSLA", "mid_signal": 1632717, "gamma_signal": 278842, "vega_signal": -25311, "option_type": "C", "stock_price": 364.14, "utc_time": 1774882755000}, {"instrument": "TSLA", "mid_signal": 472955, "gamma_signal": -44397, "vega_signal": -179261, "option_type": "P", "stock_price": 364.14, "utc_time": 1774882755000}, {"instrument": "TSLA", "mid_signal": -915807, "gamma_signal": -520763, "vega_signal": 148568, "option_type": "C", "stock_price": 364.14, "utc_time": 1774882760000}, {"instrument": "TSLA", "mid_signal": -368534, "gamma_signal": -51936, "vega_signal": 568678, "option_type": "P", "stock_price": 364.14, "utc_time": 1774882760000}, {"instrument": "TSLA", "mid_signal": -2025203, "gamma_signal": -404923, "vega_signal": -260436, "option_type": "C", "stock_price": 364.11, "utc_time": 1774882765000}, {"instrument": "TSLA", "mid_signal": 845555, "gamma_signal": -72903, "vega_signal": -157313, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882765000}, {"instrument": "TSLA", "mid_signal": 3399702, "gamma_signal": 365964, "vega_signal": 735809, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882770000}, {"instrument": "TSLA", "mid_signal": 1159062, "gamma_signal": -65501, "vega_signal": -201068, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882770000}, {"instrument": "TSLA", "mid_signal": 3400999, "gamma_signal": 225992, "vega_signal": 375210, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882775000}, {"instrument": "TSLA", "mid_signal": 1193336, "gamma_signal": -105533, "vega_signal": -461105, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882775000}, {"instrument": "TSLA", "mid_signal": 2856069, "gamma_signal": 201090, "vega_signal": 424304, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882780000}, {"instrument": "TSLA", "mid_signal": 2318126, "gamma_signal": -418036, "vega_signal": -380100, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882780000}, {"instrument": "TSLA", "mid_signal": -1381442, "gamma_signal": -151141, "vega_signal": 92758, "option_type": "C", "stock_price": 364.33, "utc_time": 1774882785000}, {"instrument": "TSLA", "mid_signal": 1582290, "gamma_signal": -134791, "vega_signal": -589439, "option_type": "P", "stock_price": 364.33, "utc_time": 1774882785000}, {"instrument": "TSLA", "mid_signal": 1616073, "gamma_signal": 127106, "vega_signal": 118651, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882790000}, {"instrument": "TSLA", "mid_signal": 1463922, "gamma_signal": -107377, "vega_signal": -70278, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882790000}, {"instrument": "TSLA", "mid_signal": 2012608, "gamma_signal": 14370, "vega_signal": 564973, "option_type": "C", "stock_price": 364.36, "utc_time": 1774882795000}, {"instrument": "TSLA", "mid_signal": -2147245, "gamma_signal": 404719, "vega_signal": 361130, "option_type": "P", "stock_price": 364.36, "utc_time": 1774882795000}, {"instrument": "TSLA", "mid_signal": 4393838, "gamma_signal": 263210, "vega_signal": 2054513, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882800000}, {"instrument": "TSLA", "mid_signal": 1798593, "gamma_signal": 18044, "vega_signal": -1278477, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882800000}, {"instrument": "TSLA", "mid_signal": 4318947, "gamma_signal": 529965, "vega_signal": 2213333, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882805000}, {"instrument": "TSLA", "mid_signal": 3986842, "gamma_signal": -350789, "vega_signal": -1065743, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882805000}, {"instrument": "TSLA", "mid_signal": 3293964, "gamma_signal": 463195, "vega_signal": 381666, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882810000}, {"instrument": "TSLA", "mid_signal": 341438, "gamma_signal": 59955, "vega_signal": -115868, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882810000}, {"instrument": "TSLA", "mid_signal": -571395, "gamma_signal": -142365, "vega_signal": -269728, "option_type": "C", "stock_price": 364.51, "utc_time": 1774882815000}, {"instrument": "TSLA", "mid_signal": 1095631, "gamma_signal": -145994, "vega_signal": -58049, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882815000}, {"instrument": "TSLA", "mid_signal": -756451, "gamma_signal": -16070, "vega_signal": 425726, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882820000}, {"instrument": "TSLA", "mid_signal": -298942, "gamma_signal": 5719, "vega_signal": 135539, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882820000}, {"instrument": "TSLA", "mid_signal": 153365, "gamma_signal": 83184, "vega_signal": -179984, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882825000}, {"instrument": "TSLA", "mid_signal": 777480, "gamma_signal": -83674, "vega_signal": -316453, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882825000}, {"instrument": "TSLA", "mid_signal": -1246661, "gamma_signal": -131211, "vega_signal": 186614, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882830000}, {"instrument": "TSLA", "mid_signal": -1940321, "gamma_signal": 501594, "vega_signal": 231106, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882830000}, {"instrument": "TSLA", "mid_signal": -5360078, "gamma_signal": -958153, "vega_signal": -377128, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882835000}, {"instrument": "TSLA", "mid_signal": 1142970, "gamma_signal": -148971, "vega_signal": -87021, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882835000}, {"instrument": "TSLA", "mid_signal": 1048157, "gamma_signal": -84232, "vega_signal": 140275, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882840000}, {"instrument": "TSLA", "mid_signal": 92490, "gamma_signal": -33128, "vega_signal": -638441, "option_type": "P", "stock_price": 364.55, "utc_time": 1774882840000}, {"instrument": "TSLA", "mid_signal": 2801717, "gamma_signal": 238212, "vega_signal": 297895, "option_type": "C", "stock_price": 364.72, "utc_time": 1774882845000}, {"instrument": "TSLA", "mid_signal": -2223814, "gamma_signal": -6808, "vega_signal": 1566136, "option_type": "P", "stock_price": 364.72, "utc_time": 1774882845000}, {"instrument": "TSLA", "mid_signal": -381820, "gamma_signal": -211882, "vega_signal": -105400, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882850000}, {"instrument": "TSLA", "mid_signal": -1232259, "gamma_signal": 252010, "vega_signal": 178519, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882850000}, {"instrument": "TSLA", "mid_signal": 253905, "gamma_signal": -120061, "vega_signal": 1369902, "option_type": "C", "stock_price": 364.67, "utc_time": 1774882855000}, {"instrument": "TSLA", "mid_signal": 256895, "gamma_signal": -51531, "vega_signal": -14119, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882855000}, {"instrument": "TSLA", "mid_signal": 1524319, "gamma_signal": 178320, "vega_signal": -185623, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882860000}, {"instrument": "TSLA", "mid_signal": 1815803, "gamma_signal": -249621, "vega_signal": -328137, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882860000}, {"instrument": "TSLA", "mid_signal": 828723, "gamma_signal": 312827, "vega_signal": -538419, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882865000}, {"instrument": "TSLA", "mid_signal": 2619688, "gamma_signal": -412167, "vega_signal": -289718, "option_type": "P", "stock_price": 364.81, "utc_time": 1774882865000}, {"instrument": "TSLA", "mid_signal": 3185576, "gamma_signal": 201039, "vega_signal": 711065, "option_type": "C", "stock_price": 364.69, "utc_time": 1774882870000}, {"instrument": "TSLA", "mid_signal": -133826, "gamma_signal": 94313, "vega_signal": -86565, "option_type": "P", "stock_price": 364.69, "utc_time": 1774882870000}, {"instrument": "TSLA", "mid_signal": 593570, "gamma_signal": 119683, "vega_signal": -79487, "option_type": "C", "stock_price": 364.7, "utc_time": 1774882875000}, {"instrument": "TSLA", "mid_signal": 3542778, "gamma_signal": -15153, "vega_signal": -4446992, "option_type": "P", "stock_price": 364.7, "utc_time": 1774882875000}, {"instrument": "TSLA", "mid_signal": -2208749, "gamma_signal": -491976, "vega_signal": -454411, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882880000}, {"instrument": "TSLA", "mid_signal": -1989443, "gamma_signal": 213310, "vega_signal": 155272, "option_type": "P", "stock_price": 364.62, "utc_time": 1774882880000}, {"instrument": "TSLA", "mid_signal": -1173125, "gamma_signal": -182792, "vega_signal": -61157, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882885000}, {"instrument": "TSLA", "mid_signal": -1328154, "gamma_signal": 236981, "vega_signal": 19766, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882885000}, {"instrument": "TSLA", "mid_signal": 173084, "gamma_signal": 101763, "vega_signal": -850125, "option_type": "C", "stock_price": 364.53, "utc_time": 1774882890000}, {"instrument": "TSLA", "mid_signal": -234185, "gamma_signal": 31006, "vega_signal": 1782746, "option_type": "P", "stock_price": 364.53, "utc_time": 1774882890000}, {"instrument": "TSLA", "mid_signal": -1621677, "gamma_signal": -449435, "vega_signal": -304365, "option_type": "C", "stock_price": 364.61, "utc_time": 1774882895000}, {"instrument": "TSLA", "mid_signal": 1138417, "gamma_signal": -208099, "vega_signal": -4022, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882895000}, {"instrument": "TSLA", "mid_signal": 737257, "gamma_signal": 164712, "vega_signal": 37421, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882900000}, {"instrument": "TSLA", "mid_signal": 107111, "gamma_signal": -171498, "vega_signal": 81260, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882900000}, {"instrument": "TSLA", "mid_signal": -1484427, "gamma_signal": -109933, "vega_signal": -776544, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882905000}, {"instrument": "TSLA", "mid_signal": -1147523, "gamma_signal": 54727, "vega_signal": 293426, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882905000}, {"instrument": "TSLA", "mid_signal": -1487344, "gamma_signal": -281084, "vega_signal": -7650, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882910000}, {"instrument": "TSLA", "mid_signal": 425002, "gamma_signal": -123574, "vega_signal": 252954, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882910000}, {"instrument": "TSLA", "mid_signal": -894384, "gamma_signal": -106484, "vega_signal": -203170, "option_type": "C", "stock_price": 364.42, "utc_time": 1774882915000}, {"instrument": "TSLA", "mid_signal": -474722, "gamma_signal": 137539, "vega_signal": 17132, "option_type": "P", "stock_price": 364.42, "utc_time": 1774882915000}, {"instrument": "TSLA", "mid_signal": 2097408, "gamma_signal": 560599, "vega_signal": -110916, "option_type": "C", "stock_price": 364.71, "utc_time": 1774882920000}, {"instrument": "TSLA", "mid_signal": 623982, "gamma_signal": 95775, "vega_signal": -996522, "option_type": "P", "stock_price": 364.71, "utc_time": 1774882920000}, {"instrument": "TSLA", "mid_signal": -450212, "gamma_signal": -19208, "vega_signal": 121616, "option_type": "C", "stock_price": 364.63, "utc_time": 1774882925000}, {"instrument": "TSLA", "mid_signal": 468853, "gamma_signal": 41351, "vega_signal": -67736, "option_type": "P", "stock_price": 364.63, "utc_time": 1774882925000}, {"instrument": "TSLA", "mid_signal": 682559, "gamma_signal": 43014, "vega_signal": 290647, "option_type": "C", "stock_price": 364.49, "utc_time": 1774882930000}, {"instrument": "TSLA", "mid_signal": -422182, "gamma_signal": 47376, "vega_signal": 246759, "option_type": "P", "stock_price": 364.49, "utc_time": 1774882930000}, {"instrument": "TSLA", "mid_signal": 124945, "gamma_signal": 38041, "vega_signal": -127162, "option_type": "C", "stock_price": 364.41, "utc_time": 1774882935000}, {"instrument": "TSLA", "mid_signal": -91098, "gamma_signal": 7994, "vega_signal": -10845, "option_type": "P", "stock_price": 364.41, "utc_time": 1774882935000}, {"instrument": "TSLA", "mid_signal": -3319639, "gamma_signal": -297764, "vega_signal": -356332, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882940000}, {"instrument": "TSLA", "mid_signal": 146603, "gamma_signal": 96405, "vega_signal": -27216, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882940000}, {"instrument": "TSLA", "mid_signal": 181740, "gamma_signal": 254010, "vega_signal": 56422, "option_type": "C", "stock_price": 364.33, "utc_time": 1774882945000}, {"instrument": "TSLA", "mid_signal": -2047900, "gamma_signal": 362769, "vega_signal": 91707, "option_type": "P", "stock_price": 364.33, "utc_time": 1774882945000}, {"instrument": "TSLA", "mid_signal": -976498, "gamma_signal": -166005, "vega_signal": 38702, "option_type": "C", "stock_price": 364.25, "utc_time": 1774882950000}, {"instrument": "TSLA", "mid_signal": 530904, "gamma_signal": -134696, "vega_signal": -43005, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882950000}, {"instrument": "TSLA", "mid_signal": -487651, "gamma_signal": -19644, "vega_signal": -291147, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882955000}, {"instrument": "TSLA", "mid_signal": -1595758, "gamma_signal": 18664, "vega_signal": 756188, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882955000}, {"instrument": "TSLA", "mid_signal": 434408, "gamma_signal": 24908, "vega_signal": 181430, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882960000}, {"instrument": "TSLA", "mid_signal": 128104, "gamma_signal": 187672, "vega_signal": 544753, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882960000}, {"instrument": "TSLA", "mid_signal": 112222, "gamma_signal": 46586, "vega_signal": 1372731, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882965000}, {"instrument": "TSLA", "mid_signal": -1381795, "gamma_signal": 94597, "vega_signal": 176306, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882965000}, {"instrument": "TSLA", "mid_signal": -1179602, "gamma_signal": -286030, "vega_signal": -73339, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882970000}, {"instrument": "TSLA", "mid_signal": -819375, "gamma_signal": 72264, "vega_signal": 197118, "option_type": "P", "stock_price": 364.3, "utc_time": 1774882970000}, {"instrument": "TSLA", "mid_signal": 312115, "gamma_signal": 91926, "vega_signal": 71853, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882975000}, {"instrument": "TSLA", "mid_signal": 102707, "gamma_signal": -12978, "vega_signal": 20174, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882975000}, {"instrument": "TSLA", "mid_signal": -72308, "gamma_signal": -58568, "vega_signal": -96029, "option_type": "C", "stock_price": 364.25, "utc_time": 1774882980000}, {"instrument": "TSLA", "mid_signal": -486331, "gamma_signal": 52696, "vega_signal": 33099, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882980000}, {"instrument": "TSLA", "mid_signal": -119085, "gamma_signal": 12877, "vega_signal": 171469, "option_type": "C", "stock_price": 364.37, "utc_time": 1774882985000}, {"instrument": "TSLA", "mid_signal": -258190, "gamma_signal": 166173, "vega_signal": -219099, "option_type": "P", "stock_price": 364.37, "utc_time": 1774882985000}, {"instrument": "TSLA", "mid_signal": -334459, "gamma_signal": -56866, "vega_signal": -18578, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882990000}, {"instrument": "TSLA", "mid_signal": 1604526, "gamma_signal": -143362, "vega_signal": -788690, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882990000}, {"instrument": "TSLA", "mid_signal": 1086713, "gamma_signal": 157817, "vega_signal": 254491, "option_type": "C", "stock_price": 364.415, "utc_time": 1774882995000}, {"instrument": "TSLA", "mid_signal": 243000, "gamma_signal": -27006, "vega_signal": -87943, "option_type": "P", "stock_price": 364.415, "utc_time": 1774882995000}, {"instrument": "TSLA", "mid_signal": 1904016, "gamma_signal": 61125, "vega_signal": 644625, "option_type": "C", "stock_price": 364.415, "utc_time": 1774883000000}, {"instrument": "TSLA", "mid_signal": 644771, "gamma_signal": -36607, "vega_signal": -121126, "option_type": "P", "stock_price": 364.415, "utc_time": 1774883000000}, {"instrument": "TSLA", "mid_signal": 262254, "gamma_signal": 93162, "vega_signal": -13185, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883005000}, {"instrument": "TSLA", "mid_signal": -538078, "gamma_signal": 41266, "vega_signal": 123142, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883005000}, {"instrument": "TSLA", "mid_signal": -2031379, "gamma_signal": -321840, "vega_signal": -1129843, "option_type": "C", "stock_price": 364.32, "utc_time": 1774883010000}, {"instrument": "TSLA", "mid_signal": 793172, "gamma_signal": -63897, "vega_signal": -171751, "option_type": "P", "stock_price": 364.32, "utc_time": 1774883010000}, {"instrument": "TSLA", "mid_signal": -147188, "gamma_signal": -21224, "vega_signal": 28923, "option_type": "C", "stock_price": 364.33, "utc_time": 1774883015000}, {"instrument": "TSLA", "mid_signal": 112498, "gamma_signal": 24880, "vega_signal": 4797, "option_type": "P", "stock_price": 364.33, "utc_time": 1774883015000}, {"instrument": "TSLA", "mid_signal": -2482320, "gamma_signal": -660868, "vega_signal": 567424, "option_type": "C", "stock_price": 364.23, "utc_time": 1774883020000}, {"instrument": "TSLA", "mid_signal": -667167, "gamma_signal": 37069, "vega_signal": 153779, "option_type": "P", "stock_price": 364.23, "utc_time": 1774883020000}, {"instrument": "TSLA", "mid_signal": -638776, "gamma_signal": 14498, "vega_signal": -365390, "option_type": "C", "stock_price": 364.26, "utc_time": 1774883025000}, {"instrument": "TSLA", "mid_signal": 40683, "gamma_signal": 27442, "vega_signal": -62606, "option_type": "P", "stock_price": 364.26, "utc_time": 1774883025000}, {"instrument": "TSLA", "mid_signal": -1089126, "gamma_signal": -133844, "vega_signal": 110947, "option_type": "C", "stock_price": 364.26, "utc_time": 1774883030000}, {"instrument": "TSLA", "mid_signal": -101573, "gamma_signal": -54359, "vega_signal": -87433, "option_type": "P", "stock_price": 364.26, "utc_time": 1774883030000}, {"instrument": "TSLA", "mid_signal": 178760, "gamma_signal": 12470, "vega_signal": -218207, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883035000}, {"instrument": "TSLA", "mid_signal": 874030, "gamma_signal": -121446, "vega_signal": -329080, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883035000}, {"instrument": "TSLA", "mid_signal": -491442, "gamma_signal": -134823, "vega_signal": -234388, "option_type": "C", "stock_price": 364.55, "utc_time": 1774883040000}, {"instrument": "TSLA", "mid_signal": 2738456, "gamma_signal": -34265, "vega_signal": -408806, "option_type": "P", "stock_price": 364.55, "utc_time": 1774883040000}, {"instrument": "TSLA", "mid_signal": 425191, "gamma_signal": -107932, "vega_signal": 338408, "option_type": "C", "stock_price": 364.5, "utc_time": 1774883045000}, {"instrument": "TSLA", "mid_signal": -455609, "gamma_signal": -1268, "vega_signal": -662, "option_type": "P", "stock_price": 364.5, "utc_time": 1774883045000}, {"instrument": "TSLA", "mid_signal": 366841, "gamma_signal": 79777, "vega_signal": -277054, "option_type": "C", "stock_price": 364.39, "utc_time": 1774883050000}, {"instrument": "TSLA", "mid_signal": -652756, "gamma_signal": 28689, "vega_signal": 432781, "option_type": "P", "stock_price": 364.39, "utc_time": 1774883050000}, {"instrument": "TSLA", "mid_signal": 1098328, "gamma_signal": 82623, "vega_signal": 219016, "option_type": "C", "stock_price": 364.48, "utc_time": 1774883055000}, {"instrument": "TSLA", "mid_signal": 277278, "gamma_signal": -12941, "vega_signal": 12599, "option_type": "P", "stock_price": 364.48, "utc_time": 1774883055000}, {"instrument": "TSLA", "mid_signal": -999775, "gamma_signal": 100286, "vega_signal": -320749, "option_type": "C", "stock_price": 364.46, "utc_time": 1774883060000}, {"instrument": "TSLA", "mid_signal": -1264521, "gamma_signal": 21047, "vega_signal": -68935, "option_type": "P", "stock_price": 364.46, "utc_time": 1774883060000}, {"instrument": "TSLA", "mid_signal": -2412685, "gamma_signal": 76360, "vega_signal": -8832, "option_type": "C", "stock_price": 364.54, "utc_time": 1774883065000}, {"instrument": "TSLA", "mid_signal": -387401, "gamma_signal": 10190, "vega_signal": -169048, "option_type": "P", "stock_price": 364.54, "utc_time": 1774883065000}, {"instrument": "TSLA", "mid_signal": 3910702, "gamma_signal": 515709, "vega_signal": 533236, "option_type": "C", "stock_price": 364.74, "utc_time": 1774883070000}, {"instrument": "TSLA", "mid_signal": 2194804, "gamma_signal": -33527, "vega_signal": -577377, "option_type": "P", "stock_price": 364.74, "utc_time": 1774883070000}, {"instrument": "TSLA", "mid_signal": 5287405, "gamma_signal": 1047937, "vega_signal": -481320, "option_type": "C", "stock_price": 364.84, "utc_time": 1774883075000}, {"instrument": "TSLA", "mid_signal": 3090436, "gamma_signal": -268305, "vega_signal": -668095, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883075000}, {"instrument": "TSLA", "mid_signal": 2261132, "gamma_signal": 106121, "vega_signal": 343632, "option_type": "C", "stock_price": 364.755, "utc_time": 1774883080000}, {"instrument": "TSLA", "mid_signal": -798584, "gamma_signal": 50512, "vega_signal": 54945, "option_type": "P", "stock_price": 364.755, "utc_time": 1774883080000}, {"instrument": "TSLA", "mid_signal": 2216422, "gamma_signal": 305792, "vega_signal": 694713, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883085000}, {"instrument": "TSLA", "mid_signal": 143408, "gamma_signal": -61420, "vega_signal": -204377, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883085000}, {"instrument": "TSLA", "mid_signal": -76651, "gamma_signal": 4597, "vega_signal": -89846, "option_type": "C", "stock_price": 364.9, "utc_time": 1774883090000}, {"instrument": "TSLA", "mid_signal": -752145, "gamma_signal": 36795, "vega_signal": 582155, "option_type": "P", "stock_price": 364.9, "utc_time": 1774883090000}, {"instrument": "TSLA", "mid_signal": 5197923, "gamma_signal": 506078, "vega_signal": 1539231, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883095000}, {"instrument": "TSLA", "mid_signal": 889536, "gamma_signal": -84610, "vega_signal": -816115, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883095000}, {"instrument": "TSLA", "mid_signal": 10987145, "gamma_signal": 1596137, "vega_signal": 4962697, "option_type": "C", "stock_price": 365.35, "utc_time": 1774883100000}, {"instrument": "TSLA", "mid_signal": 4511066, "gamma_signal": -222208, "vega_signal": -1982456, "option_type": "P", "stock_price": 365.35, "utc_time": 1774883100000}, {"instrument": "TSLA", "mid_signal": -1808544, "gamma_signal": -213995, "vega_signal": -20770, "option_type": "C", "stock_price": 365.15, "utc_time": 1774883105000}, {"instrument": "TSLA", "mid_signal": 10376, "gamma_signal": 14689, "vega_signal": 92851, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883105000}, {"instrument": "TSLA", "mid_signal": -2258754, "gamma_signal": -320104, "vega_signal": -386430, "option_type": "C", "stock_price": 365.18, "utc_time": 1774883110000}, {"instrument": "TSLA", "mid_signal": -168196, "gamma_signal": -54358, "vega_signal": -12414, "option_type": "P", "stock_price": 365.18, "utc_time": 1774883110000}, {"instrument": "TSLA", "mid_signal": 79898, "gamma_signal": 112544, "vega_signal": 33006, "option_type": "C", "stock_price": 365.17, "utc_time": 1774883115000}, {"instrument": "TSLA", "mid_signal": 343106, "gamma_signal": 27715, "vega_signal": -553403, "option_type": "P", "stock_price": 365.16, "utc_time": 1774883115000}, {"instrument": "TSLA", "mid_signal": -2300590, "gamma_signal": -145792, "vega_signal": -60496, "option_type": "C", "stock_price": 365.05, "utc_time": 1774883120000}, {"instrument": "TSLA", "mid_signal": 595168, "gamma_signal": -268278, "vega_signal": 180081, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883120000}, {"instrument": "TSLA", "mid_signal": -2150505, "gamma_signal": -353547, "vega_signal": -178508, "option_type": "C", "stock_price": 365.08, "utc_time": 1774883125000}, {"instrument": "TSLA", "mid_signal": 601763, "gamma_signal": 43373, "vega_signal": -372643, "option_type": "P", "stock_price": 365.08, "utc_time": 1774883125000}, {"instrument": "TSLA", "mid_signal": -1112871, "gamma_signal": -206812, "vega_signal": -459317, "option_type": "C", "stock_price": 364.87, "utc_time": 1774883130000}, {"instrument": "TSLA", "mid_signal": -4312389, "gamma_signal": 482425, "vega_signal": 641950, "option_type": "P", "stock_price": 364.87, "utc_time": 1774883130000}, {"instrument": "TSLA", "mid_signal": 183993, "gamma_signal": -8846, "vega_signal": -40286, "option_type": "C", "stock_price": 364.76, "utc_time": 1774883135000}, {"instrument": "TSLA", "mid_signal": -1057991, "gamma_signal": 74623, "vega_signal": 365368, "option_type": "P", "stock_price": 364.74, "utc_time": 1774883135000}, {"instrument": "TSLA", "mid_signal": -490865, "gamma_signal": -84517, "vega_signal": 139732, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883140000}, {"instrument": "TSLA", "mid_signal": -2079613, "gamma_signal": 238135, "vega_signal": 261666, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883140000}, {"instrument": "TSLA", "mid_signal": 3766884, "gamma_signal": 483122, "vega_signal": 312355, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883145000}, {"instrument": "TSLA", "mid_signal": 1466053, "gamma_signal": -217470, "vega_signal": -52143, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883145000}, {"instrument": "TSLA", "mid_signal": 93526, "gamma_signal": -18763, "vega_signal": 35975, "option_type": "C", "stock_price": 365, "utc_time": 1774883150000}, {"instrument": "TSLA", "mid_signal": 1353215, "gamma_signal": -23915, "vega_signal": -692376, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883150000}, {"instrument": "TSLA", "mid_signal": 2076841, "gamma_signal": 403696, "vega_signal": 133977, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883155000}, {"instrument": "TSLA", "mid_signal": 1223106, "gamma_signal": -167873, "vega_signal": -230099, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883155000}, {"instrument": "TSLA", "mid_signal": 1343402, "gamma_signal": 299755, "vega_signal": -69598, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883160000}, {"instrument": "TSLA", "mid_signal": -615602, "gamma_signal": 111558, "vega_signal": 31815, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883160000}, {"instrument": "TSLA", "mid_signal": 302349, "gamma_signal": 23357, "vega_signal": 103878, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883165000}, {"instrument": "TSLA", "mid_signal": 1394156, "gamma_signal": -186474, "vega_signal": -89416, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883165000}, {"instrument": "TSLA", "mid_signal": -1012472, "gamma_signal": -109156, "vega_signal": -1043075, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883170000}, {"instrument": "TSLA", "mid_signal": -117127, "gamma_signal": 51381, "vega_signal": -13269, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883170000}, {"instrument": "TSLA", "mid_signal": 1081127, "gamma_signal": 51787, "vega_signal": -152802, "option_type": "C", "stock_price": 364.71, "utc_time": 1774883175000}, {"instrument": "TSLA", "mid_signal": 232956, "gamma_signal": -83419, "vega_signal": 15354, "option_type": "P", "stock_price": 364.71, "utc_time": 1774883175000}, {"instrument": "TSLA", "mid_signal": -2422344, "gamma_signal": -326718, "vega_signal": -598667, "option_type": "C", "stock_price": 364.79, "utc_time": 1774883180000}, {"instrument": "TSLA", "mid_signal": 572922, "gamma_signal": 33319, "vega_signal": -254516, "option_type": "P", "stock_price": 364.79, "utc_time": 1774883180000}, {"instrument": "TSLA", "mid_signal": -24110, "gamma_signal": -2363, "vega_signal": -17350, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883185000}, {"instrument": "TSLA", "mid_signal": 355039, "gamma_signal": -69196, "vega_signal": 2420, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883185000}, {"instrument": "TSLA", "mid_signal": -746302, "gamma_signal": -6564, "vega_signal": -195248, "option_type": "C", "stock_price": 364.97, "utc_time": 1774883190000}, {"instrument": "TSLA", "mid_signal": -290187, "gamma_signal": 121818, "vega_signal": -177451, "option_type": "P", "stock_price": 364.97, "utc_time": 1774883190000}, {"instrument": "TSLA", "mid_signal": -354308, "gamma_signal": -5859, "vega_signal": -102708, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883195000}, {"instrument": "TSLA", "mid_signal": -6667160, "gamma_signal": 852222, "vega_signal": 1555473, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883195000}, {"instrument": "TSLA", "mid_signal": -198516, "gamma_signal": -57811, "vega_signal": 133108, "option_type": "C", "stock_price": 364.83, "utc_time": 1774883200000}, {"instrument": "TSLA", "mid_signal": 114373, "gamma_signal": 79853, "vega_signal": -77381, "option_type": "P", "stock_price": 364.83, "utc_time": 1774883200000}, {"instrument": "TSLA", "mid_signal": 209841, "gamma_signal": 52085, "vega_signal": 28169, "option_type": "C", "stock_price": 364.84, "utc_time": 1774883205000}, {"instrument": "TSLA", "mid_signal": -674234, "gamma_signal": 65272, "vega_signal": -98886, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883205000}, {"instrument": "TSLA", "mid_signal": -621558, "gamma_signal": -139460, "vega_signal": 3381978, "option_type": "C", "stock_price": 364.63, "utc_time": 1774883210000}, {"instrument": "TSLA", "mid_signal": -2854041, "gamma_signal": 502689, "vega_signal": 273336, "option_type": "P", "stock_price": 364.64, "utc_time": 1774883210000}, {"instrument": "TSLA", "mid_signal": -282781, "gamma_signal": 9780, "vega_signal": 212903, "option_type": "C", "stock_price": 364.61, "utc_time": 1774883215000}, {"instrument": "TSLA", "mid_signal": -2193576, "gamma_signal": 193228, "vega_signal": 350120, "option_type": "P", "stock_price": 364.6, "utc_time": 1774883215000}, {"instrument": "TSLA", "mid_signal": 706685, "gamma_signal": 130875, "vega_signal": 59840, "option_type": "C", "stock_price": 364.73, "utc_time": 1774883220000}, {"instrument": "TSLA", "mid_signal": 4626799, "gamma_signal": -1080865, "vega_signal": -558592, "option_type": "P", "stock_price": 364.73, "utc_time": 1774883220000}, {"instrument": "TSLA", "mid_signal": 2058087, "gamma_signal": -61878, "vega_signal": -181474, "option_type": "C", "stock_price": 364.35, "utc_time": 1774883225000}, {"instrument": "TSLA", "mid_signal": -2857520, "gamma_signal": 299179, "vega_signal": 722745, "option_type": "P", "stock_price": 364.35, "utc_time": 1774883225000}, {"instrument": "TSLA", "mid_signal": -801232, "gamma_signal": -48168, "vega_signal": -35259, "option_type": "C", "stock_price": 364.46, "utc_time": 1774883230000}, {"instrument": "TSLA", "mid_signal": -2831994, "gamma_signal": 640827, "vega_signal": 7748, "option_type": "P", "stock_price": 364.46, "utc_time": 1774883230000}, {"instrument": "TSLA", "mid_signal": -310667, "gamma_signal": -17020, "vega_signal": 44788, "option_type": "C", "stock_price": 364.27, "utc_time": 1774883235000}, {"instrument": "TSLA", "mid_signal": -723733, "gamma_signal": -58149, "vega_signal": -8134, "option_type": "P", "stock_price": 364.27, "utc_time": 1774883235000}, {"instrument": "TSLA", "mid_signal": -20012226, "gamma_signal": -2984462, "vega_signal": -1748344, "option_type": "C", "stock_price": 364, "utc_time": 1774883240000}, {"instrument": "TSLA", "mid_signal": -7017429, "gamma_signal": 454138, "vega_signal": 2830384, "option_type": "P", "stock_price": 364, "utc_time": 1774883240000}, {"instrument": "TSLA", "mid_signal": -356804, "gamma_signal": -107864, "vega_signal": 36332, "option_type": "C", "stock_price": 364.08, "utc_time": 1774883245000}, {"instrument": "TSLA", "mid_signal": 172110, "gamma_signal": -183722, "vega_signal": -335272, "option_type": "P", "stock_price": 364.08, "utc_time": 1774883245000}, {"instrument": "TSLA", "mid_signal": -1557223, "gamma_signal": -111884, "vega_signal": 298813, "option_type": "C", "stock_price": 363.88, "utc_time": 1774883250000}, {"instrument": "TSLA", "mid_signal": 3461118, "gamma_signal": -711857, "vega_signal": 9463, "option_type": "P", "stock_price": 363.88, "utc_time": 1774883250000}, {"instrument": "TSLA", "mid_signal": 404066, "gamma_signal": 88325, "vega_signal": -365027, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883255000}, {"instrument": "TSLA", "mid_signal": -378652, "gamma_signal": 55466, "vega_signal": -26301, "option_type": "P", "stock_price": 363.86, "utc_time": 1774883255000}, {"instrument": "TSLA", "mid_signal": 4451059, "gamma_signal": 451190, "vega_signal": 139851, "option_type": "C", "stock_price": 363.98, "utc_time": 1774883260000}, {"instrument": "TSLA", "mid_signal": 2249967, "gamma_signal": -70875, "vega_signal": -1737737, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883260000}, {"instrument": "TSLA", "mid_signal": -32514, "gamma_signal": 323132, "vega_signal": 200144, "option_type": "C", "stock_price": 363.87, "utc_time": 1774883265000}, {"instrument": "TSLA", "mid_signal": -767983, "gamma_signal": 50887, "vega_signal": 190398, "option_type": "P", "stock_price": 363.87, "utc_time": 1774883265000}, {"instrument": "TSLA", "mid_signal": -1984864, "gamma_signal": -83346, "vega_signal": -557185, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883270000}, {"instrument": "TSLA", "mid_signal": 66138, "gamma_signal": 28463, "vega_signal": -118893, "option_type": "P", "stock_price": 363.82, "utc_time": 1774883270000}, {"instrument": "TSLA", "mid_signal": -643998, "gamma_signal": -89910, "vega_signal": -504594, "option_type": "C", "stock_price": 363.96, "utc_time": 1774883275000}, {"instrument": "TSLA", "mid_signal": 237611, "gamma_signal": -88377, "vega_signal": -175325, "option_type": "P", "stock_price": 363.96, "utc_time": 1774883275000}, {"instrument": "TSLA", "mid_signal": 3367172, "gamma_signal": 343671, "vega_signal": 487835, "option_type": "C", "stock_price": 363.88, "utc_time": 1774883280000}, {"instrument": "TSLA", "mid_signal": -581926, "gamma_signal": 11687, "vega_signal": -16440, "option_type": "P", "stock_price": 363.93, "utc_time": 1774883280000}, {"instrument": "TSLA", "mid_signal": 683102, "gamma_signal": -10185, "vega_signal": -12353, "option_type": "C", "stock_price": 363.73, "utc_time": 1774883285000}, {"instrument": "TSLA", "mid_signal": -910337, "gamma_signal": 82035, "vega_signal": 490830, "option_type": "P", "stock_price": 363.73, "utc_time": 1774883285000}, {"instrument": "TSLA", "mid_signal": -979426, "gamma_signal": -19965, "vega_signal": 103583, "option_type": "C", "stock_price": 363.72, "utc_time": 1774883290000}, {"instrument": "TSLA", "mid_signal": -1031441, "gamma_signal": 327843, "vega_signal": -120856, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883290000}, {"instrument": "TSLA", "mid_signal": -231052, "gamma_signal": 84908, "vega_signal": 40483, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883295000}, {"instrument": "TSLA", "mid_signal": -10114575, "gamma_signal": 959758, "vega_signal": 3856923, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883295000}, {"instrument": "TSLA", "mid_signal": -9922, "gamma_signal": 123407, "vega_signal": -99684, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883300000}, {"instrument": "TSLA", "mid_signal": 36101, "gamma_signal": -162256, "vega_signal": 30707, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883300000}, {"instrument": "TSLA", "mid_signal": 313565, "gamma_signal": -60138, "vega_signal": -65574, "option_type": "C", "stock_price": 363.52, "utc_time": 1774883305000}, {"instrument": "TSLA", "mid_signal": 976767, "gamma_signal": -24585, "vega_signal": -177075, "option_type": "P", "stock_price": 363.53, "utc_time": 1774883305000}, {"instrument": "TSLA", "mid_signal": -1202419, "gamma_signal": 109683, "vega_signal": -42848, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883310000}, {"instrument": "TSLA", "mid_signal": 287803, "gamma_signal": -69527, "vega_signal": -2008, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883310000}, {"instrument": "TSLA", "mid_signal": 462432, "gamma_signal": 155140, "vega_signal": 58096, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883315000}, {"instrument": "TSLA", "mid_signal": 1020793, "gamma_signal": -91930, "vega_signal": -257598, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883315000}, {"instrument": "TSLA", "mid_signal": 339498, "gamma_signal": 27364, "vega_signal": 242176, "option_type": "C", "stock_price": 363.54, "utc_time": 1774883320000}, {"instrument": "TSLA", "mid_signal": -1141613, "gamma_signal": 87746, "vega_signal": 270395, "option_type": "P", "stock_price": 363.54, "utc_time": 1774883320000}, {"instrument": "TSLA", "mid_signal": 1696873, "gamma_signal": 505489, "vega_signal": 303107, "option_type": "C", "stock_price": 363.53, "utc_time": 1774883325000}, {"instrument": "TSLA", "mid_signal": -2203195, "gamma_signal": 267909, "vega_signal": 1154099, "option_type": "P", "stock_price": 363.47, "utc_time": 1774883325000}, {"instrument": "TSLA", "mid_signal": 209885, "gamma_signal": 69148, "vega_signal": -65413, "option_type": "C", "stock_price": 363.565, "utc_time": 1774883330000}, {"instrument": "TSLA", "mid_signal": -38423, "gamma_signal": 31282, "vega_signal": 184610, "option_type": "P", "stock_price": 363.565, "utc_time": 1774883330000}, {"instrument": "TSLA", "mid_signal": 1422645, "gamma_signal": 251962, "vega_signal": 174508, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883335000}, {"instrument": "TSLA", "mid_signal": -778573, "gamma_signal": 28673, "vega_signal": 356577, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883335000}, {"instrument": "TSLA", "mid_signal": -227574, "gamma_signal": 8865, "vega_signal": 529892, "option_type": "C", "stock_price": 363.51, "utc_time": 1774883340000}, {"instrument": "TSLA", "mid_signal": -534907, "gamma_signal": 14954, "vega_signal": -38448, "option_type": "P", "stock_price": 363.51, "utc_time": 1774883340000}, {"instrument": "TSLA", "mid_signal": 1078456, "gamma_signal": 135916, "vega_signal": 190091, "option_type": "C", "stock_price": 363.52, "utc_time": 1774883345000}, {"instrument": "TSLA", "mid_signal": 791359, "gamma_signal": 16619, "vega_signal": -171881, "option_type": "P", "stock_price": 363.52, "utc_time": 1774883345000}, {"instrument": "TSLA", "mid_signal": 860780, "gamma_signal": 20648, "vega_signal": 389813, "option_type": "C", "stock_price": 363.6, "utc_time": 1774883350000}, {"instrument": "TSLA", "mid_signal": 1191407, "gamma_signal": -101973, "vega_signal": -1355, "option_type": "P", "stock_price": 363.6, "utc_time": 1774883350000}, {"instrument": "TSLA", "mid_signal": -2039583, "gamma_signal": -363905, "vega_signal": -663511, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883355000}, {"instrument": "TSLA", "mid_signal": -281499, "gamma_signal": -5588, "vega_signal": 100027, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883355000}, {"instrument": "TSLA", "mid_signal": 247194, "gamma_signal": 58397, "vega_signal": 86224, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883360000}, {"instrument": "TSLA", "mid_signal": 393394, "gamma_signal": 22656, "vega_signal": -188439, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883360000}, {"instrument": "TSLA", "mid_signal": 163950, "gamma_signal": -6247, "vega_signal": 48735, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883365000}, {"instrument": "TSLA", "mid_signal": 967436, "gamma_signal": -8850, "vega_signal": -102995, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883365000}, {"instrument": "TSLA", "mid_signal": -1392614, "gamma_signal": -143511, "vega_signal": -347907, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883370000}, {"instrument": "TSLA", "mid_signal": -1088358, "gamma_signal": 262147, "vega_signal": 81882, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883370000}, {"instrument": "TSLA", "mid_signal": -998422, "gamma_signal": -74560, "vega_signal": -206336, "option_type": "C", "stock_price": 363.25, "utc_time": 1774883375000}, {"instrument": "TSLA", "mid_signal": -968173, "gamma_signal": 9434, "vega_signal": 116385, "option_type": "P", "stock_price": 363.25, "utc_time": 1774883375000}, {"instrument": "TSLA", "mid_signal": 708878, "gamma_signal": 208157, "vega_signal": 87156, "option_type": "C", "stock_price": 363.36, "utc_time": 1774883380000}, {"instrument": "TSLA", "mid_signal": -404752, "gamma_signal": -66203, "vega_signal": -83638, "option_type": "P", "stock_price": 363.3, "utc_time": 1774883380000}, {"instrument": "TSLA", "mid_signal": -309526, "gamma_signal": -80587, "vega_signal": 24328, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883385000}, {"instrument": "TSLA", "mid_signal": 358135, "gamma_signal": -26687, "vega_signal": -75128, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883385000}, {"instrument": "TSLA", "mid_signal": -495682, "gamma_signal": -249420, "vega_signal": 314705, "option_type": "C", "stock_price": 363.26, "utc_time": 1774883390000}, {"instrument": "TSLA", "mid_signal": 2250147, "gamma_signal": -94670, "vega_signal": -399775, "option_type": "P", "stock_price": 363.26, "utc_time": 1774883390000}, {"instrument": "TSLA", "mid_signal": -157228, "gamma_signal": -6409, "vega_signal": -398914, "option_type": "C", "stock_price": 363.255, "utc_time": 1774883395000}, {"instrument": "TSLA", "mid_signal": -1828674, "gamma_signal": 392043, "vega_signal": 290536, "option_type": "P", "stock_price": 363.255, "utc_time": 1774883395000}, {"instrument": "TSLA", "mid_signal": 764153, "gamma_signal": 172598, "vega_signal": 129894, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883400000}, {"instrument": "TSLA", "mid_signal": 1621043, "gamma_signal": -49692, "vega_signal": -502207, "option_type": "P", "stock_price": 363.5, "utc_time": 1774883400000}, {"instrument": "TSLA", "mid_signal": 382599, "gamma_signal": 69476, "vega_signal": 40302, "option_type": "C", "stock_price": 363.47, "utc_time": 1774883405000}, {"instrument": "TSLA", "mid_signal": 266143, "gamma_signal": -82178, "vega_signal": -97258, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883405000}, {"instrument": "TSLA", "mid_signal": 140370, "gamma_signal": 87314, "vega_signal": 152954, "option_type": "C", "stock_price": 363.34, "utc_time": 1774883410000}, {"instrument": "TSLA", "mid_signal": -935498, "gamma_signal": 6976, "vega_signal": -61308, "option_type": "P", "stock_price": 363.34, "utc_time": 1774883410000}, {"instrument": "TSLA", "mid_signal": -262026, "gamma_signal": -23723, "vega_signal": 27957, "option_type": "C", "stock_price": 363.505, "utc_time": 1774883415000}, {"instrument": "TSLA", "mid_signal": -837789, "gamma_signal": 203696, "vega_signal": 65438, "option_type": "P", "stock_price": 363.505, "utc_time": 1774883415000}, {"instrument": "TSLA", "mid_signal": -185467, "gamma_signal": -57325, "vega_signal": 69822, "option_type": "C", "stock_price": 363.36, "utc_time": 1774883420000}, {"instrument": "TSLA", "mid_signal": 3600503, "gamma_signal": -94872, "vega_signal": -3535359, "option_type": "P", "stock_price": 363.36, "utc_time": 1774883420000}, {"instrument": "TSLA", "mid_signal": 279595, "gamma_signal": -4352, "vega_signal": -18304, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883425000}, {"instrument": "TSLA", "mid_signal": 1315054, "gamma_signal": -178824, "vega_signal": -343099, "option_type": "P", "stock_price": 363.47, "utc_time": 1774883425000}, {"instrument": "TSLA", "mid_signal": -500271, "gamma_signal": 1620, "vega_signal": -47288, "option_type": "C", "stock_price": 363.39, "utc_time": 1774883430000}, {"instrument": "TSLA", "mid_signal": 461538, "gamma_signal": -80276, "vega_signal": -222952, "option_type": "P", "stock_price": 363.39, "utc_time": 1774883430000}, {"instrument": "TSLA", "mid_signal": -1621794, "gamma_signal": -230984, "vega_signal": -335856, "option_type": "C", "stock_price": 363.25, "utc_time": 1774883435000}, {"instrument": "TSLA", "mid_signal": -2806649, "gamma_signal": 131706, "vega_signal": -46125, "option_type": "P", "stock_price": 363.25, "utc_time": 1774883435000}, {"instrument": "TSLA", "mid_signal": 481322, "gamma_signal": -26820, "vega_signal": 98511, "option_type": "C", "stock_price": 363.29, "utc_time": 1774883440000}, {"instrument": "TSLA", "mid_signal": 202148, "gamma_signal": -110676, "vega_signal": -116953, "option_type": "P", "stock_price": 363.29, "utc_time": 1774883440000}, {"instrument": "TSLA", "mid_signal": -472310, "gamma_signal": -39757, "vega_signal": -38944, "option_type": "C", "stock_price": 363.27, "utc_time": 1774883445000}, {"instrument": "TSLA", "mid_signal": -939369, "gamma_signal": -32523, "vega_signal": 60990, "option_type": "P", "stock_price": 363.27, "utc_time": 1774883445000}, {"instrument": "TSLA", "mid_signal": -4227050, "gamma_signal": -216886, "vega_signal": -515052, "option_type": "C", "stock_price": 363.14, "utc_time": 1774883450000}, {"instrument": "TSLA", "mid_signal": -6193207, "gamma_signal": 834753, "vega_signal": 677400, "option_type": "P", "stock_price": 363.14, "utc_time": 1774883450000}, {"instrument": "TSLA", "mid_signal": 29364, "gamma_signal": -52475, "vega_signal": 212610, "option_type": "C", "stock_price": 363.13, "utc_time": 1774883455000}, {"instrument": "TSLA", "mid_signal": 1447622, "gamma_signal": -122839, "vega_signal": -49890, "option_type": "P", "stock_price": 363.13, "utc_time": 1774883455000}, {"instrument": "TSLA", "mid_signal": 301987, "gamma_signal": 117756, "vega_signal": 78327, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883460000}, {"instrument": "TSLA", "mid_signal": -365365, "gamma_signal": 113185, "vega_signal": 132909, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883460000}, {"instrument": "TSLA", "mid_signal": 391403, "gamma_signal": 59015, "vega_signal": 112251, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883465000}, {"instrument": "TSLA", "mid_signal": 1664424, "gamma_signal": -38359, "vega_signal": -300111, "option_type": "P", "stock_price": 363.14, "utc_time": 1774883465000}, {"instrument": "TSLA", "mid_signal": -1227374, "gamma_signal": -83992, "vega_signal": -1062220, "option_type": "C", "stock_price": 362.92, "utc_time": 1774883470000}, {"instrument": "TSLA", "mid_signal": -3580708, "gamma_signal": 237728, "vega_signal": 518870, "option_type": "P", "stock_price": 362.92, "utc_time": 1774883470000}, {"instrument": "TSLA", "mid_signal": 2924733, "gamma_signal": 251448, "vega_signal": -121475, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883475000}, {"instrument": "TSLA", "mid_signal": 402359, "gamma_signal": -15270, "vega_signal": -258565, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883475000}, {"instrument": "TSLA", "mid_signal": -6588915, "gamma_signal": -539583, "vega_signal": -2499862, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883480000}, {"instrument": "TSLA", "mid_signal": -765848, "gamma_signal": -48120, "vega_signal": -99720, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883480000}, {"instrument": "TSLA", "mid_signal": -91486, "gamma_signal": -22659, "vega_signal": -26632, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883485000}, {"instrument": "TSLA", "mid_signal": -2709224, "gamma_signal": 109299, "vega_signal": 151268, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883485000}, {"instrument": "TSLA", "mid_signal": 2092624, "gamma_signal": 301617, "vega_signal": 430166, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883490000}, {"instrument": "TSLA", "mid_signal": -282851, "gamma_signal": -45995, "vega_signal": -204881, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883490000}, {"instrument": "TSLA", "mid_signal": -1220100, "gamma_signal": -199238, "vega_signal": -57092, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883495000}, {"instrument": "TSLA", "mid_signal": 411771, "gamma_signal": 44542, "vega_signal": 30413, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883495000}, {"instrument": "TSLA", "mid_signal": 180374, "gamma_signal": -6184, "vega_signal": 283639, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883500000}, {"instrument": "TSLA", "mid_signal": -326609, "gamma_signal": 62277, "vega_signal": 18299, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883500000}, {"instrument": "TSLA", "mid_signal": -193568, "gamma_signal": 16001, "vega_signal": -382165, "option_type": "C", "stock_price": 362.72, "utc_time": 1774883505000}, {"instrument": "TSLA", "mid_signal": -1129701, "gamma_signal": 184650, "vega_signal": 114317, "option_type": "P", "stock_price": 362.72, "utc_time": 1774883505000}, {"instrument": "TSLA", "mid_signal": -3261391, "gamma_signal": 45052, "vega_signal": -17391317, "option_type": "C", "stock_price": 362.81, "utc_time": 1774883510000}, {"instrument": "TSLA", "mid_signal": 923761, "gamma_signal": 66498, "vega_signal": -170896, "option_type": "P", "stock_price": 362.81, "utc_time": 1774883510000}, {"instrument": "TSLA", "mid_signal": -395335, "gamma_signal": -40509, "vega_signal": -10660, "option_type": "C", "stock_price": 362.74, "utc_time": 1774883515000}, {"instrument": "TSLA", "mid_signal": 1357516, "gamma_signal": -67431, "vega_signal": -293062, "option_type": "P", "stock_price": 362.74, "utc_time": 1774883515000}, {"instrument": "TSLA", "mid_signal": 292649, "gamma_signal": 68136, "vega_signal": -248272, "option_type": "C", "stock_price": 362.76, "utc_time": 1774883520000}, {"instrument": "TSLA", "mid_signal": -713953, "gamma_signal": 67203, "vega_signal": -83799, "option_type": "P", "stock_price": 362.76, "utc_time": 1774883520000}, {"instrument": "TSLA", "mid_signal": 336855, "gamma_signal": 92247, "vega_signal": 23234, "option_type": "C", "stock_price": 362.81, "utc_time": 1774883525000}, {"instrument": "TSLA", "mid_signal": 1041032, "gamma_signal": -49693, "vega_signal": -355331, "option_type": "P", "stock_price": 362.81, "utc_time": 1774883525000}, {"instrument": "TSLA", "mid_signal": 384118, "gamma_signal": -112, "vega_signal": 8165, "option_type": "C", "stock_price": 363, "utc_time": 1774883530000}, {"instrument": "TSLA", "mid_signal": 2553320, "gamma_signal": -395175, "vega_signal": -448609, "option_type": "P", "stock_price": 363, "utc_time": 1774883530000}, {"instrument": "TSLA", "mid_signal": -382934, "gamma_signal": -8742, "vega_signal": -191262, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883535000}, {"instrument": "TSLA", "mid_signal": 630015, "gamma_signal": -27306, "vega_signal": -211474, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883535000}, {"instrument": "TSLA", "mid_signal": 371240, "gamma_signal": -8516, "vega_signal": 235304, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883540000}, {"instrument": "TSLA", "mid_signal": -269447, "gamma_signal": 102136, "vega_signal": 59978, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883540000}, {"instrument": "TSLA", "mid_signal": -1621908, "gamma_signal": -286249, "vega_signal": -67092, "option_type": "C", "stock_price": 363.08, "utc_time": 1774883545000}, {"instrument": "TSLA", "mid_signal": 74102, "gamma_signal": 7624, "vega_signal": -72576, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883545000}, {"instrument": "TSLA", "mid_signal": 197778, "gamma_signal": 22732, "vega_signal": -2444, "option_type": "C", "stock_price": 363.085, "utc_time": 1774883550000}, {"instrument": "TSLA", "mid_signal": 347966, "gamma_signal": -117611, "vega_signal": -177683, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883550000}, {"instrument": "TSLA", "mid_signal": -750204, "gamma_signal": -653, "vega_signal": -77320, "option_type": "C", "stock_price": 363, "utc_time": 1774883555000}, {"instrument": "TSLA", "mid_signal": 1020473, "gamma_signal": -92495, "vega_signal": -202462, "option_type": "P", "stock_price": 363, "utc_time": 1774883555000}, {"instrument": "TSLA", "mid_signal": -604889, "gamma_signal": -89076, "vega_signal": 38608, "option_type": "C", "stock_price": 363.01, "utc_time": 1774883560000}, {"instrument": "TSLA", "mid_signal": 418045, "gamma_signal": -13533, "vega_signal": -15717, "option_type": "P", "stock_price": 363.01, "utc_time": 1774883560000}, {"instrument": "TSLA", "mid_signal": 12748, "gamma_signal": -10462, "vega_signal": 20692, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883565000}, {"instrument": "TSLA", "mid_signal": -1667146, "gamma_signal": 170745, "vega_signal": 412378, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883565000}, {"instrument": "TSLA", "mid_signal": -74011, "gamma_signal": -22187, "vega_signal": 54595, "option_type": "C", "stock_price": 362.83, "utc_time": 1774883570000}, {"instrument": "TSLA", "mid_signal": -294243, "gamma_signal": 6490, "vega_signal": 103718, "option_type": "P", "stock_price": 362.83, "utc_time": 1774883570000}, {"instrument": "TSLA", "mid_signal": -193524, "gamma_signal": -52346, "vega_signal": -196493, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883575000}, {"instrument": "TSLA", "mid_signal": 45592, "gamma_signal": 5660, "vega_signal": -23123, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883575000}, {"instrument": "TSLA", "mid_signal": -185858, "gamma_signal": 10260, "vega_signal": 521615, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883580000}, {"instrument": "TSLA", "mid_signal": 1468300, "gamma_signal": -240395, "vega_signal": -207381, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883580000}, {"instrument": "TSLA", "mid_signal": -981378, "gamma_signal": -36275, "vega_signal": -189482, "option_type": "C", "stock_price": 362.97, "utc_time": 1774883585000}, {"instrument": "TSLA", "mid_signal": 1889976, "gamma_signal": -211368, "vega_signal": -153206, "option_type": "P", "stock_price": 362.97, "utc_time": 1774883585000}, {"instrument": "TSLA", "mid_signal": -703453, "gamma_signal": -45470, "vega_signal": -332722, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883590000}, {"instrument": "TSLA", "mid_signal": -146297, "gamma_signal": 15618, "vega_signal": 69756, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883590000}, {"instrument": "TSLA", "mid_signal": 239199, "gamma_signal": -6270, "vega_signal": 3157, "option_type": "C", "stock_price": 363.03, "utc_time": 1774883595000}, {"instrument": "TSLA", "mid_signal": -471234, "gamma_signal": 34942, "vega_signal": 180425, "option_type": "P", "stock_price": 363.03, "utc_time": 1774883595000}, {"instrument": "TSLA", "mid_signal": 1303150, "gamma_signal": 162360, "vega_signal": 539300, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883600000}, {"instrument": "TSLA", "mid_signal": -388004, "gamma_signal": 73932, "vega_signal": 72520, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883600000}, {"instrument": "TSLA", "mid_signal": 1207430, "gamma_signal": 98672, "vega_signal": 196803, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883605000}, {"instrument": "TSLA", "mid_signal": -377627, "gamma_signal": 22683, "vega_signal": -211005, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883605000}, {"instrument": "TSLA", "mid_signal": 169986, "gamma_signal": -64804, "vega_signal": -160908, "option_type": "C", "stock_price": 362.73, "utc_time": 1774883610000}, {"instrument": "TSLA", "mid_signal": -357687, "gamma_signal": -60854, "vega_signal": -94871, "option_type": "P", "stock_price": 362.73, "utc_time": 1774883610000}, {"instrument": "TSLA", "mid_signal": -1631214, "gamma_signal": -92068, "vega_signal": -1127421, "option_type": "C", "stock_price": 362.67, "utc_time": 1774883615000}, {"instrument": "TSLA", "mid_signal": -1754202, "gamma_signal": 65137, "vega_signal": 170942, "option_type": "P", "stock_price": 362.67, "utc_time": 1774883615000}, {"instrument": "TSLA", "mid_signal": 109342, "gamma_signal": 86520, "vega_signal": -107981, "option_type": "C", "stock_price": 362.58, "utc_time": 1774883620000}, {"instrument": "TSLA", "mid_signal": 1153490, "gamma_signal": -663695, "vega_signal": -106447, "option_type": "P", "stock_price": 362.58, "utc_time": 1774883620000}, {"instrument": "TSLA", "mid_signal": 1222820, "gamma_signal": 151746, "vega_signal": 258229, "option_type": "C", "stock_price": 362.68, "utc_time": 1774883625000}, {"instrument": "TSLA", "mid_signal": 44949, "gamma_signal": 220126, "vega_signal": 66795, "option_type": "P", "stock_price": 362.68, "utc_time": 1774883625000}, {"instrument": "TSLA", "mid_signal": -49113, "gamma_signal": 47866, "vega_signal": 37020, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883630000}, {"instrument": "TSLA", "mid_signal": -83924, "gamma_signal": 93395, "vega_signal": -166423, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883630000}, {"instrument": "TSLA", "mid_signal": -102441, "gamma_signal": 2959, "vega_signal": 20605, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883635000}, {"instrument": "TSLA", "mid_signal": 978344, "gamma_signal": -26597, "vega_signal": -477516, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883635000}, {"instrument": "TSLA", "mid_signal": -151150, "gamma_signal": -7828, "vega_signal": -37102, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883640000}, {"instrument": "TSLA", "mid_signal": -43678, "gamma_signal": -18818, "vega_signal": -19682, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883640000}, {"instrument": "TSLA", "mid_signal": 507236, "gamma_signal": -3758, "vega_signal": -20046, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883645000}, {"instrument": "TSLA", "mid_signal": -3524, "gamma_signal": 32637, "vega_signal": -165, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883645000}, {"instrument": "TSLA", "mid_signal": 1257517, "gamma_signal": 284853, "vega_signal": 415124, "option_type": "C", "stock_price": 362.75, "utc_time": 1774883650000}, {"instrument": "TSLA", "mid_signal": 1190241, "gamma_signal": -133760, "vega_signal": -40984, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883650000}, {"instrument": "TSLA", "mid_signal": -1525737, "gamma_signal": -144132, "vega_signal": -347669, "option_type": "C", "stock_price": 362.64, "utc_time": 1774883655000}, {"instrument": "TSLA", "mid_signal": 242792, "gamma_signal": -42660, "vega_signal": -143613, "option_type": "P", "stock_price": 362.64, "utc_time": 1774883655000}, {"instrument": "TSLA", "mid_signal": -465075, "gamma_signal": -184457, "vega_signal": -824653, "option_type": "C", "stock_price": 362.54, "utc_time": 1774883660000}, {"instrument": "TSLA", "mid_signal": -16415021, "gamma_signal": 3793820, "vega_signal": 1642374, "option_type": "P", "stock_price": 362.52, "utc_time": 1774883660000}, {"instrument": "TSLA", "mid_signal": -741208, "gamma_signal": -15217, "vega_signal": -1018860, "option_type": "C", "stock_price": 362.43, "utc_time": 1774883665000}, {"instrument": "TSLA", "mid_signal": 124102, "gamma_signal": 21568, "vega_signal": -74983, "option_type": "P", "stock_price": 362.43, "utc_time": 1774883665000}, {"instrument": "TSLA", "mid_signal": -4706631, "gamma_signal": -205105, "vega_signal": -672678, "option_type": "C", "stock_price": 362.32, "utc_time": 1774883670000}, {"instrument": "TSLA", "mid_signal": -1881213, "gamma_signal": 184624, "vega_signal": 550222, "option_type": "P", "stock_price": 362.32, "utc_time": 1774883670000}, {"instrument": "TSLA", "mid_signal": -719654, "gamma_signal": -108190, "vega_signal": -43139, "option_type": "C", "stock_price": 362.39, "utc_time": 1774883675000}, {"instrument": "TSLA", "mid_signal": 1067787, "gamma_signal": -51578, "vega_signal": -459967, "option_type": "P", "stock_price": 362.39, "utc_time": 1774883675000}, {"instrument": "TSLA", "mid_signal": -3213293, "gamma_signal": -42341, "vega_signal": -5913078, "option_type": "C", "stock_price": 362.51, "utc_time": 1774883680000}, {"instrument": "TSLA", "mid_signal": -182927, "gamma_signal": 213092, "vega_signal": -263751, "option_type": "P", "stock_price": 362.51, "utc_time": 1774883680000}, {"instrument": "TSLA", "mid_signal": 36076, "gamma_signal": -36265, "vega_signal": 44908, "option_type": "C", "stock_price": 362.48, "utc_time": 1774883685000}, {"instrument": "TSLA", "mid_signal": -138054, "gamma_signal": 36148, "vega_signal": -69056, "option_type": "P", "stock_price": 362.48, "utc_time": 1774883685000}, {"instrument": "TSLA", "mid_signal": 1737025, "gamma_signal": 518906, "vega_signal": 98699, "option_type": "C", "stock_price": 362.45, "utc_time": 1774883690000}, {"instrument": "TSLA", "mid_signal": 250123, "gamma_signal": -23723, "vega_signal": 59899, "option_type": "P", "stock_price": 362.45, "utc_time": 1774883690000}, {"instrument": "TSLA", "mid_signal": 1130303, "gamma_signal": 168216, "vega_signal": -54968, "option_type": "C", "stock_price": 362.5, "utc_time": 1774883695000}, {"instrument": "TSLA", "mid_signal": 88190, "gamma_signal": -52616, "vega_signal": -36740, "option_type": "P", "stock_price": 362.5, "utc_time": 1774883695000}, {"instrument": "TSLA", "mid_signal": -5535820, "gamma_signal": -338764, "vega_signal": -2378941, "option_type": "C", "stock_price": 362.475, "utc_time": 1774883700000}, {"instrument": "TSLA", "mid_signal": -1359129, "gamma_signal": 78402, "vega_signal": 421080, "option_type": "P", "stock_price": 362.475, "utc_time": 1774883700000}, {"instrument": "TSLA", "mid_signal": 521014, "gamma_signal": 122861, "vega_signal": 197773, "option_type": "C", "stock_price": 362.5, "utc_time": 1774883705000}, {"instrument": "TSLA", "mid_signal": -6494, "gamma_signal": -112507, "vega_signal": 172764, "option_type": "P", "stock_price": 362.5, "utc_time": 1774883705000}, {"instrument": "TSLA", "mid_signal": 1687916, "gamma_signal": 250193, "vega_signal": 431715, "option_type": "C", "stock_price": 362.42, "utc_time": 1774883710000}, {"instrument": "TSLA", "mid_signal": -1756670, "gamma_signal": 202224, "vega_signal": 501974, "option_type": "P", "stock_price": 362.42, "utc_time": 1774883710000}, {"instrument": "TSLA", "mid_signal": -1841034, "gamma_signal": -216257, "vega_signal": -960400, "option_type": "C", "stock_price": 362.4, "utc_time": 1774883715000}, {"instrument": "TSLA", "mid_signal": -2386118, "gamma_signal": 355638, "vega_signal": 268995, "option_type": "P", "stock_price": 362.4, "utc_time": 1774883715000}, {"instrument": "TSLA", "mid_signal": 1686134, "gamma_signal": 168074, "vega_signal": 706841, "option_type": "C", "stock_price": 362.23, "utc_time": 1774883720000}, {"instrument": "TSLA", "mid_signal": -1579208, "gamma_signal": 237560, "vega_signal": -29055, "option_type": "P", "stock_price": 362.23, "utc_time": 1774883720000}, {"instrument": "TSLA", "mid_signal": 745503, "gamma_signal": 205590, "vega_signal": 53030, "option_type": "C", "stock_price": 362.26, "utc_time": 1774883725000}, {"instrument": "TSLA", "mid_signal": 651867, "gamma_signal": -90678, "vega_signal": 25884, "option_type": "P", "stock_price": 362.25, "utc_time": 1774883725000}, {"instrument": "TSLA", "mid_signal": -1669322, "gamma_signal": -99500, "vega_signal": -825836, "option_type": "C", "stock_price": 362.22, "utc_time": 1774883730000}, {"instrument": "TSLA", "mid_signal": -3651814, "gamma_signal": -79258, "vega_signal": 1686528, "option_type": "P", "stock_price": 362.22, "utc_time": 1774883730000}, {"instrument": "TSLA", "mid_signal": -1281628, "gamma_signal": -127838, "vega_signal": -920346, "option_type": "C", "stock_price": 362.13, "utc_time": 1774883735000}, {"instrument": "TSLA", "mid_signal": -1562350, "gamma_signal": 237320, "vega_signal": 729378, "option_type": "P", "stock_price": 362.13, "utc_time": 1774883735000}, {"instrument": "TSLA", "mid_signal": 354259, "gamma_signal": -25015, "vega_signal": 203409, "option_type": "C", "stock_price": 362.08, "utc_time": 1774883740000}, {"instrument": "TSLA", "mid_signal": -162196, "gamma_signal": 83699, "vega_signal": 66582, "option_type": "P", "stock_price": 362.08, "utc_time": 1774883740000}, {"instrument": "TSLA", "mid_signal": -1085727, "gamma_signal": -83634, "vega_signal": -90980, "option_type": "C", "stock_price": 361.96, "utc_time": 1774883745000}, {"instrument": "TSLA", "mid_signal": -5278008, "gamma_signal": 548763, "vega_signal": 1189041, "option_type": "P", "stock_price": 361.96, "utc_time": 1774883745000}, {"instrument": "TSLA", "mid_signal": 24218, "gamma_signal": -81676, "vega_signal": -92623, "option_type": "C", "stock_price": 362.13, "utc_time": 1774883750000}, {"instrument": "TSLA", "mid_signal": 4002379, "gamma_signal": -403831, "vega_signal": 81496, "option_type": "P", "stock_price": 362.13, "utc_time": 1774883750000}, {"instrument": "TSLA", "mid_signal": 1612087, "gamma_signal": 287620, "vega_signal": 72527, "option_type": "C", "stock_price": 362.12, "utc_time": 1774883755000}, {"instrument": "TSLA", "mid_signal": 773567, "gamma_signal": -168670, "vega_signal": -174317, "option_type": "P", "stock_price": 362.12, "utc_time": 1774883755000}, {"instrument": "TSLA", "mid_signal": 700588, "gamma_signal": 44357, "vega_signal": -36996, "option_type": "C", "stock_price": 362.03, "utc_time": 1774883760000}, {"instrument": "TSLA", "mid_signal": 1425532, "gamma_signal": -294703, "vega_signal": -250549, "option_type": "P", "stock_price": 362.03, "utc_time": 1774883760000}, {"instrument": "TSLA", "mid_signal": 929320, "gamma_signal": 140815, "vega_signal": 103648, "option_type": "C", "stock_price": 362.06, "utc_time": 1774883765000}, {"instrument": "TSLA", "mid_signal": 1746803, "gamma_signal": -34603, "vega_signal": -254548, "option_type": "P", "stock_price": 362.06, "utc_time": 1774883765000}, {"instrument": "TSLA", "mid_signal": 174689, "gamma_signal": 62445, "vega_signal": 90773, "option_type": "C", "stock_price": 361.99, "utc_time": 1774883770000}, {"instrument": "TSLA", "mid_signal": -1540037, "gamma_signal": 121317, "vega_signal": 43296, "option_type": "P", "stock_price": 361.99, "utc_time": 1774883770000}, {"instrument": "TSLA", "mid_signal": -1793683, "gamma_signal": -186930, "vega_signal": -1207098, "option_type": "C", "stock_price": 361.77, "utc_time": 1774883775000}, {"instrument": "TSLA", "mid_signal": -557677, "gamma_signal": -3137, "vega_signal": 310667, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883775000}, {"instrument": "TSLA", "mid_signal": 306780, "gamma_signal": -72077, "vega_signal": 586711, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883780000}, {"instrument": "TSLA", "mid_signal": -2272646, "gamma_signal": 249193, "vega_signal": 896787, "option_type": "P", "stock_price": 361.685, "utc_time": 1774883780000}, {"instrument": "TSLA", "mid_signal": -4828985, "gamma_signal": -1278971, "vega_signal": -236866, "option_type": "C", "stock_price": 361.48, "utc_time": 1774883785000}, {"instrument": "TSLA", "mid_signal": -1121685, "gamma_signal": 114959, "vega_signal": 200799, "option_type": "P", "stock_price": 361.47, "utc_time": 1774883785000}, {"instrument": "TSLA", "mid_signal": 30694, "gamma_signal": -83054, "vega_signal": -31423, "option_type": "C", "stock_price": 361.46, "utc_time": 1774883790000}, {"instrument": "TSLA", "mid_signal": -5595671, "gamma_signal": 654130, "vega_signal": 449978, "option_type": "P", "stock_price": 361.46, "utc_time": 1774883790000}, {"instrument": "TSLA", "mid_signal": 3806721, "gamma_signal": 408741, "vega_signal": 1394444, "option_type": "C", "stock_price": 361.48, "utc_time": 1774883795000}, {"instrument": "TSLA", "mid_signal": -1597495, "gamma_signal": 175358, "vega_signal": 200457, "option_type": "P", "stock_price": 361.48, "utc_time": 1774883795000}, {"instrument": "TSLA", "mid_signal": 780313, "gamma_signal": 28134, "vega_signal": -305219, "option_type": "C", "stock_price": 361.5, "utc_time": 1774883800000}, {"instrument": "TSLA", "mid_signal": 1740555, "gamma_signal": -197410, "vega_signal": -291113, "option_type": "P", "stock_price": 361.5, "utc_time": 1774883800000}, {"instrument": "TSLA", "mid_signal": 236187, "gamma_signal": -96348, "vega_signal": 29141, "option_type": "C", "stock_price": 361.49, "utc_time": 1774883805000}, {"instrument": "TSLA", "mid_signal": 523933, "gamma_signal": -55048, "vega_signal": -235979, "option_type": "P", "stock_price": 361.49, "utc_time": 1774883805000}, {"instrument": "TSLA", "mid_signal": 2232312, "gamma_signal": 338950, "vega_signal": 715841, "option_type": "C", "stock_price": 361.44, "utc_time": 1774883810000}, {"instrument": "TSLA", "mid_signal": 1189458, "gamma_signal": -13571, "vega_signal": -248784, "option_type": "P", "stock_price": 361.44, "utc_time": 1774883810000}, {"instrument": "TSLA", "mid_signal": -239507, "gamma_signal": -193658, "vega_signal": 228748, "option_type": "C", "stock_price": 361.54, "utc_time": 1774883815000}, {"instrument": "TSLA", "mid_signal": 2135199, "gamma_signal": -225856, "vega_signal": -71479, "option_type": "P", "stock_price": 361.54, "utc_time": 1774883815000}, {"instrument": "TSLA", "mid_signal": 3695521, "gamma_signal": 1051306, "vega_signal": 419189, "option_type": "C", "stock_price": 361.74, "utc_time": 1774883820000}, {"instrument": "TSLA", "mid_signal": 2161165, "gamma_signal": -533041, "vega_signal": -299033, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883820000}, {"instrument": "TSLA", "mid_signal": 2888371, "gamma_signal": 129040, "vega_signal": 2239191, "option_type": "C", "stock_price": 361.79, "utc_time": 1774883825000}, {"instrument": "TSLA", "mid_signal": 2313122, "gamma_signal": -364210, "vega_signal": 7495, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883825000}, {"instrument": "TSLA", "mid_signal": -2228307, "gamma_signal": -606391, "vega_signal": 238012, "option_type": "C", "stock_price": 361.73, "utc_time": 1774883830000}, {"instrument": "TSLA", "mid_signal": -350345, "gamma_signal": 86133, "vega_signal": -34408, "option_type": "P", "stock_price": 361.75, "utc_time": 1774883830000}, {"instrument": "TSLA", "mid_signal": -566493, "gamma_signal": 22832, "vega_signal": -212931, "option_type": "C", "stock_price": 361.77, "utc_time": 1774883835000}, {"instrument": "TSLA", "mid_signal": 835955, "gamma_signal": -69796, "vega_signal": 84675, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883835000}, {"instrument": "TSLA", "mid_signal": 495164, "gamma_signal": 47984, "vega_signal": 198807, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883840000}, {"instrument": "TSLA", "mid_signal": 266395, "gamma_signal": -6452, "vega_signal": -446739, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883840000}, {"instrument": "TSLA", "mid_signal": 1035965, "gamma_signal": 300883, "vega_signal": 314468, "option_type": "C", "stock_price": 361.74, "utc_time": 1774883845000}, {"instrument": "TSLA", "mid_signal": -537482, "gamma_signal": 7315, "vega_signal": 64180, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883845000}, {"instrument": "TSLA", "mid_signal": -14545, "gamma_signal": 155629, "vega_signal": -155176, "option_type": "C", "stock_price": 361.73, "utc_time": 1774883850000}, {"instrument": "TSLA", "mid_signal": -218407, "gamma_signal": -36352, "vega_signal": 21188, "option_type": "P", "stock_price": 361.72, "utc_time": 1774883850000}, {"instrument": "TSLA", "mid_signal": -527271, "gamma_signal": -88387, "vega_signal": 30252, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883855000}, {"instrument": "TSLA", "mid_signal": -163112, "gamma_signal": -60803, "vega_signal": 775595, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883855000}, {"instrument": "TSLA", "mid_signal": 71483, "gamma_signal": -97364, "vega_signal": -134343, "option_type": "C", "stock_price": 361.695, "utc_time": 1774883860000}, {"instrument": "TSLA", "mid_signal": 155483, "gamma_signal": 4231, "vega_signal": 9148, "option_type": "P", "stock_price": 361.695, "utc_time": 1774883860000}, {"instrument": "TSLA", "mid_signal": -2047555, "gamma_signal": -454933, "vega_signal": -287410, "option_type": "C", "stock_price": 361.67, "utc_time": 1774883865000}, {"instrument": "TSLA", "mid_signal": -9320, "gamma_signal": -12320, "vega_signal": -22141, "option_type": "P", "stock_price": 361.71, "utc_time": 1774883865000}, {"instrument": "TSLA", "mid_signal": 456110, "gamma_signal": -10672, "vega_signal": 470338, "option_type": "C", "stock_price": 361.65, "utc_time": 1774883870000}, {"instrument": "TSLA", "mid_signal": -826353, "gamma_signal": 59769, "vega_signal": 73641, "option_type": "P", "stock_price": 361.65, "utc_time": 1774883870000}, {"instrument": "TSLA", "mid_signal": -441478, "gamma_signal": -120239, "vega_signal": 338367, "option_type": "C", "stock_price": 361.59, "utc_time": 1774883875000}, {"instrument": "TSLA", "mid_signal": -586764, "gamma_signal": 48472, "vega_signal": 110932, "option_type": "P", "stock_price": 361.58, "utc_time": 1774883875000}, {"instrument": "TSLA", "mid_signal": -23083, "gamma_signal": 120579, "vega_signal": 31294, "option_type": "C", "stock_price": 361.68, "utc_time": 1774883880000}, {"instrument": "TSLA", "mid_signal": 3745895, "gamma_signal": -752680, "vega_signal": -189911, "option_type": "P", "stock_price": 361.68, "utc_time": 1774883880000}, {"instrument": "TSLA", "mid_signal": 1962326, "gamma_signal": 254426, "vega_signal": 273919, "option_type": "C", "stock_price": 361.78, "utc_time": 1774883885000}, {"instrument": "TSLA", "mid_signal": 217630, "gamma_signal": 101901, "vega_signal": -164583, "option_type": "P", "stock_price": 361.78, "utc_time": 1774883885000}, {"instrument": "TSLA", "mid_signal": -174907, "gamma_signal": 3817, "vega_signal": 243498, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883890000}, {"instrument": "TSLA", "mid_signal": 131186, "gamma_signal": 104387, "vega_signal": -131004, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883890000}, {"instrument": "TSLA", "mid_signal": -270322, "gamma_signal": -2384, "vega_signal": -110718, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883895000}, {"instrument": "TSLA", "mid_signal": 64269, "gamma_signal": 22750, "vega_signal": -7493, "option_type": "P", "stock_price": 361.71, "utc_time": 1774883895000}, {"instrument": "TSLA", "mid_signal": 1316678, "gamma_signal": 104806, "vega_signal": 390135, "option_type": "C", "stock_price": 361.76, "utc_time": 1774883900000}, {"instrument": "TSLA", "mid_signal": 704005, "gamma_signal": -87276, "vega_signal": -197497, "option_type": "P", "stock_price": 361.76, "utc_time": 1774883900000}, {"instrument": "TSLA", "mid_signal": 308369, "gamma_signal": 58588, "vega_signal": 12819, "option_type": "C", "stock_price": 361.705, "utc_time": 1774883905000}, {"instrument": "TSLA", "mid_signal": 121037, "gamma_signal": 5745, "vega_signal": -53724, "option_type": "P", "stock_price": 361.705, "utc_time": 1774883905000}, {"instrument": "TSLA", "mid_signal": 686092, "gamma_signal": 119186, "vega_signal": 61174, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883910000}, {"instrument": "TSLA", "mid_signal": 353081, "gamma_signal": -15448, "vega_signal": -103541, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883910000}, {"instrument": "TSLA", "mid_signal": 2749108, "gamma_signal": 198016, "vega_signal": -76738, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883915000}, {"instrument": "TSLA", "mid_signal": 1106179, "gamma_signal": -80960, "vega_signal": -552697, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883915000}, {"instrument": "TSLA", "mid_signal": 532307, "gamma_signal": 4588, "vega_signal": 140687, "option_type": "C", "stock_price": 361.79, "utc_time": 1774883920000}, {"instrument": "TSLA", "mid_signal": 635470, "gamma_signal": 118, "vega_signal": -126987, "option_type": "P", "stock_price": 361.79, "utc_time": 1774883920000}, {"instrument": "TSLA", "mid_signal": 1095294, "gamma_signal": 184260, "vega_signal": 450929, "option_type": "C", "stock_price": 361.85, "utc_time": 1774883925000}, {"instrument": "TSLA", "mid_signal": -81507, "gamma_signal": -37471, "vega_signal": -12261, "option_type": "P", "stock_price": 361.85, "utc_time": 1774883925000}, {"instrument": "TSLA", "mid_signal": 1173509, "gamma_signal": 142320, "vega_signal": 269832, "option_type": "C", "stock_price": 361.85, "utc_time": 1774883930000}, {"instrument": "TSLA", "mid_signal": 503277, "gamma_signal": 105236, "vega_signal": -512610, "option_type": "P", "stock_price": 361.85, "utc_time": 1774883930000}, {"instrument": "TSLA", "mid_signal": -369905, "gamma_signal": 33091, "vega_signal": 75835, "option_type": "C", "stock_price": 361.89, "utc_time": 1774883935000}, {"instrument": "TSLA", "mid_signal": -306667, "gamma_signal": 184480, "vega_signal": -103607, "option_type": "P", "stock_price": 361.89, "utc_time": 1774883935000}, {"instrument": "TSLA", "mid_signal": -995862, "gamma_signal": -147492, "vega_signal": -285700, "option_type": "C", "stock_price": 361.92, "utc_time": 1774883940000}, {"instrument": "TSLA", "mid_signal": -385892, "gamma_signal": 183959, "vega_signal": -422875, "option_type": "P", "stock_price": 361.92, "utc_time": 1774883940000}, {"instrument": "TSLA", "mid_signal": 1715966, "gamma_signal": 294754, "vega_signal": 178349, "option_type": "C", "stock_price": 361.995, "utc_time": 1774883945000}, {"instrument": "TSLA", "mid_signal": 6408776, "gamma_signal": -548660, "vega_signal": -350862, "option_type": "P", "stock_price": 361.995, "utc_time": 1774883945000}, {"instrument": "TSLA", "mid_signal": -671479, "gamma_signal": -21078, "vega_signal": 160382, "option_type": "C", "stock_price": 361.99, "utc_time": 1774883950000}, {"instrument": "TSLA", "mid_signal": -26079, "gamma_signal": -14631, "vega_signal": 60163, "option_type": "P", "stock_price": 361.99, "utc_time": 1774883950000}, {"instrument": "TSLA", "mid_signal": 420835, "gamma_signal": 71019, "vega_signal": -67003, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883955000}, {"instrument": "TSLA", "mid_signal": 490779, "gamma_signal": -43623, "vega_signal": -105291, "option_type": "P", "stock_price": 361.91, "utc_time": 1774883955000}, {"instrument": "TSLA", "mid_signal": -1397748, "gamma_signal": -277098, "vega_signal": -1212, "option_type": "C", "stock_price": 361.82, "utc_time": 1774883960000}, {"instrument": "TSLA", "mid_signal": -1176223, "gamma_signal": 49789, "vega_signal": 124084, "option_type": "P", "stock_price": 361.82, "utc_time": 1774883960000}, {"instrument": "TSLA", "mid_signal": 216617, "gamma_signal": 184208, "vega_signal": 79359, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883965000}, {"instrument": "TSLA", "mid_signal": 768574, "gamma_signal": -19470, "vega_signal": -227179, "option_type": "P", "stock_price": 361.82, "utc_time": 1774883965000}, {"instrument": "TSLA", "mid_signal": 1809915, "gamma_signal": 132034, "vega_signal": 1047734, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883970000}, {"instrument": "TSLA", "mid_signal": -514225, "gamma_signal": 23962, "vega_signal": 70566, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883970000}, {"instrument": "TSLA", "mid_signal": 249462, "gamma_signal": 47380, "vega_signal": -81844, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883975000}, {"instrument": "TSLA", "mid_signal": -621839, "gamma_signal": 32031, "vega_signal": 190709, "option_type": "P", "stock_price": 361.84, "utc_time": 1774883975000}, {"instrument": "TSLA", "mid_signal": -3315751, "gamma_signal": -978345, "vega_signal": -336047, "option_type": "C", "stock_price": 361.845, "utc_time": 1774883980000}, {"instrument": "TSLA", "mid_signal": -1042000, "gamma_signal": 87799, "vega_signal": -37602, "option_type": "P", "stock_price": 361.845, "utc_time": 1774883980000}, {"instrument": "TSLA", "mid_signal": -100789, "gamma_signal": -20401, "vega_signal": -371152, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883985000}, {"instrument": "TSLA", "mid_signal": 1014894, "gamma_signal": -28786, "vega_signal": -341366, "option_type": "P", "stock_price": 361.9, "utc_time": 1774883985000}, {"instrument": "TSLA", "mid_signal": 37517, "gamma_signal": -5113, "vega_signal": 91222, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883990000}, {"instrument": "TSLA", "mid_signal": 339137, "gamma_signal": -20905, "vega_signal": -144027, "option_type": "P", "stock_price": 361.9, "utc_time": 1774883990000}, {"instrument": "TSLA", "mid_signal": 3573984, "gamma_signal": 76983, "vega_signal": 1232574, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883995000}, {"instrument": "TSLA", "mid_signal": -875440, "gamma_signal": 73803, "vega_signal": 58782, "option_type": "P", "stock_price": 361.84, "utc_time": 1774883995000}, {"instrument": "TSLA", "mid_signal": -1605576, "gamma_signal": -230377, "vega_signal": -879212, "option_type": "C", "stock_price": 362.04, "utc_time": 1774884000000}, {"instrument": "TSLA", "mid_signal": 2426086, "gamma_signal": -335146, "vega_signal": -29642, "option_type": "P", "stock_price": 362.04, "utc_time": 1774884000000}, {"instrument": "TSLA", "mid_signal": -3792491, "gamma_signal": -504713, "vega_signal": -716085, "option_type": "C", "stock_price": 361.8, "utc_time": 1774884005000}, {"instrument": "TSLA", "mid_signal": 2230611, "gamma_signal": -163149, "vega_signal": -206810, "option_type": "P", "stock_price": 361.8, "utc_time": 1774884005000}, {"instrument": "TSLA", "mid_signal": 230864, "gamma_signal": 291535, "vega_signal": -18972, "option_type": "C", "stock_price": 361.82, "utc_time": 1774884010000}, {"instrument": "TSLA", "mid_signal": -1196355, "gamma_signal": 143605, "vega_signal": 97998, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884010000}, {"instrument": "TSLA", "mid_signal": -178317, "gamma_signal": -179714, "vega_signal": -66772, "option_type": "C", "stock_price": 361.79, "utc_time": 1774884015000}, {"instrument": "TSLA", "mid_signal": -434641, "gamma_signal": 65313, "vega_signal": -18294, "option_type": "P", "stock_price": 361.79, "utc_time": 1774884015000}, {"instrument": "TSLA", "mid_signal": 446171, "gamma_signal": 103611, "vega_signal": 299083, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884020000}, {"instrument": "TSLA", "mid_signal": 1682759, "gamma_signal": -264400, "vega_signal": -263986, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884020000}, {"instrument": "TSLA", "mid_signal": 12407, "gamma_signal": -9800, "vega_signal": -235030, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884025000}, {"instrument": "TSLA", "mid_signal": -1045196, "gamma_signal": 80716, "vega_signal": 96460, "option_type": "P", "stock_price": 362.01, "utc_time": 1774884025000}, {"instrument": "TSLA", "mid_signal": 67434, "gamma_signal": 57042, "vega_signal": 580961, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884030000}, {"instrument": "TSLA", "mid_signal": -1248490, "gamma_signal": 73697, "vega_signal": 345031, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884030000}, {"instrument": "TSLA", "mid_signal": 2123017, "gamma_signal": 135349, "vega_signal": 928540, "option_type": "C", "stock_price": 362.04, "utc_time": 1774884035000}, {"instrument": "TSLA", "mid_signal": 768406, "gamma_signal": -164485, "vega_signal": -78130, "option_type": "P", "stock_price": 362.04, "utc_time": 1774884035000}, {"instrument": "TSLA", "mid_signal": -613407, "gamma_signal": -29657, "vega_signal": -3448, "option_type": "C", "stock_price": 362.19, "utc_time": 1774884040000}, {"instrument": "TSLA", "mid_signal": -347146, "gamma_signal": 37814, "vega_signal": -117900, "option_type": "P", "stock_price": 362.19, "utc_time": 1774884040000}, {"instrument": "TSLA", "mid_signal": -1882669, "gamma_signal": -207597, "vega_signal": -236018, "option_type": "C", "stock_price": 362, "utc_time": 1774884045000}, {"instrument": "TSLA", "mid_signal": -174424, "gamma_signal": -16270, "vega_signal": 15960, "option_type": "P", "stock_price": 362, "utc_time": 1774884045000}, {"instrument": "TSLA", "mid_signal": 83752, "gamma_signal": 7378, "vega_signal": 650792, "option_type": "C", "stock_price": 361.99, "utc_time": 1774884050000}, {"instrument": "TSLA", "mid_signal": -537820, "gamma_signal": 28495, "vega_signal": 51890, "option_type": "P", "stock_price": 361.99, "utc_time": 1774884050000}, {"instrument": "TSLA", "mid_signal": 356031, "gamma_signal": 9072, "vega_signal": 287438, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884055000}, {"instrument": "TSLA", "mid_signal": 735179, "gamma_signal": -46205, "vega_signal": -165157, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884055000}, {"instrument": "TSLA", "mid_signal": 304440, "gamma_signal": 55378, "vega_signal": 36559, "option_type": "C", "stock_price": 362.03, "utc_time": 1774884060000}, {"instrument": "TSLA", "mid_signal": -1828079, "gamma_signal": 411694, "vega_signal": 375535, "option_type": "P", "stock_price": 362.03, "utc_time": 1774884060000}, {"instrument": "TSLA", "mid_signal": 752252, "gamma_signal": 65615, "vega_signal": 66067, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884065000}, {"instrument": "TSLA", "mid_signal": 946928, "gamma_signal": -139686, "vega_signal": -166418, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884065000}, {"instrument": "TSLA", "mid_signal": 477264, "gamma_signal": 20692, "vega_signal": 160233, "option_type": "C", "stock_price": 362.15, "utc_time": 1774884070000}, {"instrument": "TSLA", "mid_signal": -1171537, "gamma_signal": 233742, "vega_signal": -207913, "option_type": "P", "stock_price": 362.15, "utc_time": 1774884070000}, {"instrument": "TSLA", "mid_signal": 2976375, "gamma_signal": 814659, "vega_signal": 479179, "option_type": "C", "stock_price": 362.18, "utc_time": 1774884075000}, {"instrument": "TSLA", "mid_signal": 1120949, "gamma_signal": -93533, "vega_signal": -197293, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884075000}, {"instrument": "TSLA", "mid_signal": -17299, "gamma_signal": -96236, "vega_signal": 14119, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884080000}, {"instrument": "TSLA", "mid_signal": 950743, "gamma_signal": -79188, "vega_signal": -254996, "option_type": "P", "stock_price": 362.11, "utc_time": 1774884080000}, {"instrument": "TSLA", "mid_signal": 26296, "gamma_signal": -29480, "vega_signal": 63461, "option_type": "C", "stock_price": 362.11, "utc_time": 1774884085000}, {"instrument": "TSLA", "mid_signal": 346152, "gamma_signal": -59839, "vega_signal": -59581, "option_type": "P", "stock_price": 362.11, "utc_time": 1774884085000}, {"instrument": "TSLA", "mid_signal": -1552852, "gamma_signal": -97051, "vega_signal": -374815, "option_type": "C", "stock_price": 362.035, "utc_time": 1774884090000}, {"instrument": "TSLA", "mid_signal": 221001, "gamma_signal": -201362, "vega_signal": 144429, "option_type": "P", "stock_price": 362.035, "utc_time": 1774884090000}, {"instrument": "TSLA", "mid_signal": 1060081, "gamma_signal": 78905, "vega_signal": 765042, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884095000}, {"instrument": "TSLA", "mid_signal": 23703, "gamma_signal": -63185, "vega_signal": -42973, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884095000}, {"instrument": "TSLA", "mid_signal": -708970, "gamma_signal": -118117, "vega_signal": -290231, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884100000}, {"instrument": "TSLA", "mid_signal": -184202, "gamma_signal": 52539, "vega_signal": 20683, "option_type": "P", "stock_price": 361.96, "utc_time": 1774884100000}, {"instrument": "TSLA", "mid_signal": 53066, "gamma_signal": -13625, "vega_signal": 120025, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884105000}, {"instrument": "TSLA", "mid_signal": -569188, "gamma_signal": -50779, "vega_signal": 12817, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884105000}, {"instrument": "TSLA", "mid_signal": -1069421, "gamma_signal": -85764, "vega_signal": -499026, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884110000}, {"instrument": "TSLA", "mid_signal": -2812880, "gamma_signal": 278633, "vega_signal": 268687, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884110000}, {"instrument": "TSLA", "mid_signal": 1072084, "gamma_signal": 33887, "vega_signal": 503925, "option_type": "C", "stock_price": 361.75, "utc_time": 1774884115000}, {"instrument": "TSLA", "mid_signal": -1137736, "gamma_signal": 178659, "vega_signal": 105639, "option_type": "P", "stock_price": 361.75, "utc_time": 1774884115000}, {"instrument": "TSLA", "mid_signal": -707534, "gamma_signal": -169505, "vega_signal": -1146878, "option_type": "C", "stock_price": 361.59, "utc_time": 1774884120000}, {"instrument": "TSLA", "mid_signal": -1518573, "gamma_signal": 100189, "vega_signal": 624941, "option_type": "P", "stock_price": 361.59, "utc_time": 1774884120000}, {"instrument": "TSLA", "mid_signal": 28557, "gamma_signal": -84042, "vega_signal": -99765, "option_type": "C", "stock_price": 361.5, "utc_time": 1774884125000}, {"instrument": "TSLA", "mid_signal": -3351855, "gamma_signal": 195299, "vega_signal": 555810, "option_type": "P", "stock_price": 361.5, "utc_time": 1774884125000}, {"instrument": "TSLA", "mid_signal": -3659172, "gamma_signal": -427980, "vega_signal": -2514464, "option_type": "C", "stock_price": 361.3, "utc_time": 1774884130000}, {"instrument": "TSLA", "mid_signal": -3807132, "gamma_signal": 716853, "vega_signal": 476924, "option_type": "P", "stock_price": 361.3, "utc_time": 1774884130000}, {"instrument": "TSLA", "mid_signal": -204216, "gamma_signal": -86620, "vega_signal": -257353, "option_type": "C", "stock_price": 361.44, "utc_time": 1774884135000}, {"instrument": "TSLA", "mid_signal": 2169896, "gamma_signal": -121160, "vega_signal": -256710, "option_type": "P", "stock_price": 361.44, "utc_time": 1774884135000}, {"instrument": "TSLA", "mid_signal": -2518731, "gamma_signal": -427033, "vega_signal": -558603, "option_type": "C", "stock_price": 361.41, "utc_time": 1774884140000}, {"instrument": "TSLA", "mid_signal": -3427704, "gamma_signal": 385709, "vega_signal": 162819, "option_type": "P", "stock_price": 361.41, "utc_time": 1774884140000}, {"instrument": "TSLA", "mid_signal": -96923, "gamma_signal": -1434, "vega_signal": 341256, "option_type": "C", "stock_price": 361.54, "utc_time": 1774884145000}, {"instrument": "TSLA", "mid_signal": 192624, "gamma_signal": -46517, "vega_signal": -103073, "option_type": "P", "stock_price": 361.54, "utc_time": 1774884145000}, {"instrument": "TSLA", "mid_signal": -1156058, "gamma_signal": -169689, "vega_signal": -364207, "option_type": "C", "stock_price": 361.42, "utc_time": 1774884150000}, {"instrument": "TSLA", "mid_signal": 713027, "gamma_signal": -305548, "vega_signal": -32467, "option_type": "P", "stock_price": 361.42, "utc_time": 1774884150000}, {"instrument": "TSLA", "mid_signal": -93206, "gamma_signal": -54795, "vega_signal": 199122, "option_type": "C", "stock_price": 361.49, "utc_time": 1774884155000}, {"instrument": "TSLA", "mid_signal": 1642485, "gamma_signal": -106117, "vega_signal": -472905, "option_type": "P", "stock_price": 361.49, "utc_time": 1774884155000}, {"instrument": "TSLA", "mid_signal": -1360351, "gamma_signal": -102427, "vega_signal": -281518, "option_type": "C", "stock_price": 361.46, "utc_time": 1774884160000}, {"instrument": "TSLA", "mid_signal": 498710, "gamma_signal": 44159, "vega_signal": -28312, "option_type": "P", "stock_price": 361.46, "utc_time": 1774884160000}, {"instrument": "TSLA", "mid_signal": 1006611, "gamma_signal": 212935, "vega_signal": 189824, "option_type": "C", "stock_price": 361.57, "utc_time": 1774884165000}, {"instrument": "TSLA", "mid_signal": 637982, "gamma_signal": 86613, "vega_signal": 10250, "option_type": "P", "stock_price": 361.57, "utc_time": 1774884165000}, {"instrument": "TSLA", "mid_signal": 211816, "gamma_signal": 63458, "vega_signal": 63088, "option_type": "C", "stock_price": 361.42, "utc_time": 1774884170000}, {"instrument": "TSLA", "mid_signal": -609566, "gamma_signal": 8274, "vega_signal": 28946, "option_type": "P", "stock_price": 361.42, "utc_time": 1774884170000}, {"instrument": "TSLA", "mid_signal": -199553, "gamma_signal": -8594, "vega_signal": 1295, "option_type": "C", "stock_price": 361.51, "utc_time": 1774884175000}, {"instrument": "TSLA", "mid_signal": -3282978, "gamma_signal": 771022, "vega_signal": 353099, "option_type": "P", "stock_price": 361.51, "utc_time": 1774884175000}, {"instrument": "TSLA", "mid_signal": 440068, "gamma_signal": -4412, "vega_signal": 328400, "option_type": "C", "stock_price": 361.6, "utc_time": 1774884180000}, {"instrument": "TSLA", "mid_signal": -1687086, "gamma_signal": 230172, "vega_signal": 163885, "option_type": "P", "stock_price": 361.6, "utc_time": 1774884180000}, {"instrument": "TSLA", "mid_signal": -1806266, "gamma_signal": -356158, "vega_signal": -37839, "option_type": "C", "stock_price": 361.74, "utc_time": 1774884185000}, {"instrument": "TSLA", "mid_signal": 2131992, "gamma_signal": -158156, "vega_signal": -470281, "option_type": "P", "stock_price": 361.74, "utc_time": 1774884185000}, {"instrument": "TSLA", "mid_signal": 2991050, "gamma_signal": 423547, "vega_signal": 304035, "option_type": "C", "stock_price": 361.75, "utc_time": 1774884190000}, {"instrument": "TSLA", "mid_signal": 1269728, "gamma_signal": -271103, "vega_signal": -130149, "option_type": "P", "stock_price": 361.75, "utc_time": 1774884190000}, {"instrument": "TSLA", "mid_signal": 1642443, "gamma_signal": 442163, "vega_signal": 102020, "option_type": "C", "stock_price": 361.78, "utc_time": 1774884195000}, {"instrument": "TSLA", "mid_signal": 779185, "gamma_signal": -92060, "vega_signal": -80377, "option_type": "P", "stock_price": 361.78, "utc_time": 1774884195000}, {"instrument": "TSLA", "mid_signal": 380010, "gamma_signal": 134439, "vega_signal": 9089, "option_type": "C", "stock_price": 361.83, "utc_time": 1774884200000}, {"instrument": "TSLA", "mid_signal": 1970106, "gamma_signal": -339066, "vega_signal": -178976, "option_type": "P", "stock_price": 361.83, "utc_time": 1774884200000}, {"instrument": "TSLA", "mid_signal": 900587, "gamma_signal": 240637, "vega_signal": 108287, "option_type": "C", "stock_price": 361.79, "utc_time": 1774884205000}, {"instrument": "TSLA", "mid_signal": 346799, "gamma_signal": -26756, "vega_signal": -48146, "option_type": "P", "stock_price": 361.79, "utc_time": 1774884205000}, {"instrument": "TSLA", "mid_signal": 591497, "gamma_signal": 347079, "vega_signal": -145447, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884210000}, {"instrument": "TSLA", "mid_signal": 231127, "gamma_signal": -22359, "vega_signal": 2310, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884210000}, {"instrument": "TSLA", "mid_signal": -612431, "gamma_signal": -118859, "vega_signal": 124292, "option_type": "C", "stock_price": 361.87, "utc_time": 1774884215000}, {"instrument": "TSLA", "mid_signal": 623834, "gamma_signal": -1710, "vega_signal": -83435, "option_type": "P", "stock_price": 361.87, "utc_time": 1774884215000}, {"instrument": "TSLA", "mid_signal": 203689, "gamma_signal": 9739, "vega_signal": -4974, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884220000}, {"instrument": "TSLA", "mid_signal": 637599, "gamma_signal": -51421, "vega_signal": 69041, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884220000}, {"instrument": "TSLA", "mid_signal": 632642, "gamma_signal": 112409, "vega_signal": 419327, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884225000}, {"instrument": "TSLA", "mid_signal": -55877, "gamma_signal": -29693, "vega_signal": -9638, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884225000}, {"instrument": "TSLA", "mid_signal": 2905576, "gamma_signal": 1049513, "vega_signal": 269879, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884230000}, {"instrument": "TSLA", "mid_signal": 1581964, "gamma_signal": -372456, "vega_signal": -176705, "option_type": "P", "stock_price": 362.14, "utc_time": 1774884230000}, {"instrument": "TSLA", "mid_signal": -1018626, "gamma_signal": -96296, "vega_signal": -104989, "option_type": "C", "stock_price": 362.195, "utc_time": 1774884235000}, {"instrument": "TSLA", "mid_signal": 46140, "gamma_signal": -22256, "vega_signal": -89783, "option_type": "P", "stock_price": 362.195, "utc_time": 1774884235000}, {"instrument": "TSLA", "mid_signal": 1121018, "gamma_signal": 270364, "vega_signal": -91217, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884240000}, {"instrument": "TSLA", "mid_signal": -434353, "gamma_signal": 94417, "vega_signal": -103232, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884240000}, {"instrument": "TSLA", "mid_signal": -402311, "gamma_signal": -93259, "vega_signal": 136770, "option_type": "C", "stock_price": 362.015, "utc_time": 1774884245000}, {"instrument": "TSLA", "mid_signal": 42609, "gamma_signal": 56313, "vega_signal": -769332, "option_type": "P", "stock_price": 362.015, "utc_time": 1774884245000}, {"instrument": "TSLA", "mid_signal": 68845, "gamma_signal": -15631, "vega_signal": -53564, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884250000}, {"instrument": "TSLA", "mid_signal": 212290, "gamma_signal": 15160, "vega_signal": -218942, "option_type": "P", "stock_price": 362.01, "utc_time": 1774884250000}, {"instrument": "TSLA", "mid_signal": 451767, "gamma_signal": 39466, "vega_signal": 161333, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884255000}, {"instrument": "TSLA", "mid_signal": -741039, "gamma_signal": 163536, "vega_signal": 8188, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884255000}, {"instrument": "TSLA", "mid_signal": -605022, "gamma_signal": -159399, "vega_signal": -134814, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884260000}, {"instrument": "TSLA", "mid_signal": -431164, "gamma_signal": 29030, "vega_signal": 93254, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884260000}, {"instrument": "TSLA", "mid_signal": 766658, "gamma_signal": 149132, "vega_signal": 148129, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884265000}, {"instrument": "TSLA", "mid_signal": 1762536, "gamma_signal": -114563, "vega_signal": -421369, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884265000}, {"instrument": "TSLA", "mid_signal": -1195169, "gamma_signal": -166962, "vega_signal": -110674, "option_type": "C", "stock_price": 361.98, "utc_time": 1774884270000}, {"instrument": "TSLA", "mid_signal": -2159795, "gamma_signal": -64833, "vega_signal": 2106765, "option_type": "P", "stock_price": 361.98, "utc_time": 1774884270000}, {"instrument": "TSLA", "mid_signal": -662449, "gamma_signal": -90866, "vega_signal": -144716, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884275000}, {"instrument": "TSLA", "mid_signal": -29260, "gamma_signal": 282, "vega_signal": -62539, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884275000}, {"instrument": "TSLA", "mid_signal": 382781, "gamma_signal": -22140, "vega_signal": 72270, "option_type": "C", "stock_price": 362.02, "utc_time": 1774884280000}, {"instrument": "TSLA", "mid_signal": -927631, "gamma_signal": 163653, "vega_signal": 132043, "option_type": "P", "stock_price": 362.02, "utc_time": 1774884280000}, {"instrument": "TSLA", "mid_signal": -411867, "gamma_signal": -18093, "vega_signal": 60791, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884285000}, {"instrument": "TSLA", "mid_signal": 375333, "gamma_signal": -7109, "vega_signal": -83310, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884285000}, {"instrument": "TSLA", "mid_signal": 709698, "gamma_signal": 27072, "vega_signal": 470714, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884290000}, {"instrument": "TSLA", "mid_signal": 18023, "gamma_signal": -5738, "vega_signal": 60553, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884290000}, {"instrument": "TSLA", "mid_signal": 318925, "gamma_signal": 30752, "vega_signal": 48358, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884295000}, {"instrument": "TSLA", "mid_signal": -5357718, "gamma_signal": 220587, "vega_signal": 1906545, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884295000}, {"instrument": "TSLA", "mid_signal": -513648, "gamma_signal": -101624, "vega_signal": -10911, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884300000}, {"instrument": "TSLA", "mid_signal": -403872, "gamma_signal": 50220, "vega_signal": -98014, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884300000}, {"instrument": "TSLA", "mid_signal": -188990, "gamma_signal": -49727, "vega_signal": -38637, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884305000}, {"instrument": "TSLA", "mid_signal": 1186665, "gamma_signal": -98648, "vega_signal": -94037, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884305000}, {"instrument": "TSLA", "mid_signal": 753575, "gamma_signal": 165267, "vega_signal": 141352, "option_type": "C", "stock_price": 362.14, "utc_time": 1774884310000}, {"instrument": "TSLA", "mid_signal": -1762082, "gamma_signal": -1387, "vega_signal": 427689, "option_type": "P", "stock_price": 362.14, "utc_time": 1774884310000}, {"instrument": "TSLA", "mid_signal": 767380, "gamma_signal": 87776, "vega_signal": 123167, "option_type": "C", "stock_price": 362.09, "utc_time": 1774884315000}, {"instrument": "TSLA", "mid_signal": 636036, "gamma_signal": -49103, "vega_signal": -71818, "option_type": "P", "stock_price": 362.09, "utc_time": 1774884315000}, {"instrument": "TSLA", "mid_signal": 929111, "gamma_signal": 108263, "vega_signal": 212447, "option_type": "C", "stock_price": 362.24, "utc_time": 1774884320000}, {"instrument": "TSLA", "mid_signal": 1017371, "gamma_signal": -70393, "vega_signal": -127257, "option_type": "P", "stock_price": 362.24, "utc_time": 1774884320000}, {"instrument": "TSLA", "mid_signal": -944488, "gamma_signal": 7445, "vega_signal": -201255, "option_type": "C", "stock_price": 362.29, "utc_time": 1774884325000}, {"instrument": "TSLA", "mid_signal": 352481, "gamma_signal": 68011, "vega_signal": -202175, "option_type": "P", "stock_price": 362.29, "utc_time": 1774884325000}, {"instrument": "TSLA", "mid_signal": 6038100, "gamma_signal": 326339, "vega_signal": 2222074, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884330000}, {"instrument": "TSLA", "mid_signal": -162655, "gamma_signal": 33743, "vega_signal": -18422, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884330000}, {"instrument": "TSLA", "mid_signal": -555505, "gamma_signal": -153079, "vega_signal": -177738, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884335000}, {"instrument": "TSLA", "mid_signal": 110224, "gamma_signal": 12748, "vega_signal": -107723, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884335000}, {"instrument": "TSLA", "mid_signal": 483750, "gamma_signal": 59538, "vega_signal": 590931, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884340000}, {"instrument": "TSLA", "mid_signal": 803159, "gamma_signal": -173040, "vega_signal": -417808, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884340000}, {"instrument": "TSLA", "mid_signal": 300688, "gamma_signal": -14638, "vega_signal": 41323, "option_type": "C", "stock_price": 362.4, "utc_time": 1774884345000}, {"instrument": "TSLA", "mid_signal": 2366668, "gamma_signal": -290755, "vega_signal": -288681, "option_type": "P", "stock_price": 362.4, "utc_time": 1774884345000}, {"instrument": "TSLA", "mid_signal": 2492247, "gamma_signal": 119059, "vega_signal": 502913, "option_type": "C", "stock_price": 362.33, "utc_time": 1774884350000}, {"instrument": "TSLA", "mid_signal": 358471, "gamma_signal": -31091, "vega_signal": -97954, "option_type": "P", "stock_price": 362.33, "utc_time": 1774884350000}, {"instrument": "TSLA", "mid_signal": 490673, "gamma_signal": 62875, "vega_signal": 51099, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884355000}, {"instrument": "TSLA", "mid_signal": -524118, "gamma_signal": -30387, "vega_signal": -47908, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884355000}, {"instrument": "TSLA", "mid_signal": -178576, "gamma_signal": -44581, "vega_signal": 171897, "option_type": "C", "stock_price": 362.35, "utc_time": 1774884360000}, {"instrument": "TSLA", "mid_signal": -144626, "gamma_signal": 1252, "vega_signal": -173615, "option_type": "P", "stock_price": 362.35, "utc_time": 1774884360000}, {"instrument": "TSLA", "mid_signal": 3619083, "gamma_signal": 156670, "vega_signal": 835618, "option_type": "C", "stock_price": 362.55, "utc_time": 1774884365000}, {"instrument": "TSLA", "mid_signal": 1087103, "gamma_signal": -64151, "vega_signal": -148009, "option_type": "P", "stock_price": 362.55, "utc_time": 1774884365000}, {"instrument": "TSLA", "mid_signal": 1452483, "gamma_signal": 25582, "vega_signal": 78060, "option_type": "C", "stock_price": 362.45, "utc_time": 1774884370000}, {"instrument": "TSLA", "mid_signal": -50518, "gamma_signal": 181470, "vega_signal": -109335, "option_type": "P", "stock_price": 362.45, "utc_time": 1774884370000}, {"instrument": "TSLA", "mid_signal": 86876, "gamma_signal": -36865, "vega_signal": 117864, "option_type": "C", "stock_price": 362.56, "utc_time": 1774884375000}, {"instrument": "TSLA", "mid_signal": 472503, "gamma_signal": -32832, "vega_signal": -113265, "option_type": "P", "stock_price": 362.56, "utc_time": 1774884375000}, {"instrument": "TSLA", "mid_signal": 2901067, "gamma_signal": 445464, "vega_signal": 612210, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884380000}, {"instrument": "TSLA", "mid_signal": 1482314, "gamma_signal": -114119, "vega_signal": -352458, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884380000}, {"instrument": "TSLA", "mid_signal": -253155, "gamma_signal": -55537, "vega_signal": -146629, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884385000}, {"instrument": "TSLA", "mid_signal": 964151, "gamma_signal": 19250, "vega_signal": -596885, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884385000}, {"instrument": "TSLA", "mid_signal": -5174545, "gamma_signal": -191612, "vega_signal": -1613308, "option_type": "C", "stock_price": 362.565, "utc_time": 1774884390000}, {"instrument": "TSLA", "mid_signal": -733161, "gamma_signal": 260982, "vega_signal": -126635, "option_type": "P", "stock_price": 362.565, "utc_time": 1774884390000}, {"instrument": "TSLA", "mid_signal": 1813993, "gamma_signal": 97097, "vega_signal": 253448, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884395000}, {"instrument": "TSLA", "mid_signal": -86686, "gamma_signal": 8771, "vega_signal": -139699, "option_type": "P", "stock_price": 362.57, "utc_time": 1774884395000}, {"instrument": "TSLA", "mid_signal": 81212, "gamma_signal": 4135, "vega_signal": 44686, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884400000}, {"instrument": "TSLA", "mid_signal": 540925, "gamma_signal": -121182, "vega_signal": -112623, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884400000}, {"instrument": "TSLA", "mid_signal": 2456795, "gamma_signal": 199804, "vega_signal": 401196, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884405000}, {"instrument": "TSLA", "mid_signal": 211241, "gamma_signal": -136932, "vega_signal": -164780, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884405000}, {"instrument": "TSLA", "mid_signal": 631345, "gamma_signal": -101558, "vega_signal": -203632, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884410000}, {"instrument": "TSLA", "mid_signal": -219496, "gamma_signal": 112066, "vega_signal": 60294, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884410000}, {"instrument": "TSLA", "mid_signal": -139570, "gamma_signal": 12828, "vega_signal": -125988, "option_type": "C", "stock_price": 362.7, "utc_time": 1774884415000}, {"instrument": "TSLA", "mid_signal": 1765564, "gamma_signal": -174998, "vega_signal": -209376, "option_type": "P", "stock_price": 362.7, "utc_time": 1774884415000}, {"instrument": "TSLA", "mid_signal": 97853, "gamma_signal": -157417, "vega_signal": 91989, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884420000}, {"instrument": "TSLA", "mid_signal": 213957, "gamma_signal": -53723, "vega_signal": -84409, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884420000}, {"instrument": "TSLA", "mid_signal": -1184518, "gamma_signal": -288592, "vega_signal": -113967, "option_type": "C", "stock_price": 362.6, "utc_time": 1774884425000}, {"instrument": "TSLA", "mid_signal": -22116, "gamma_signal": -2641, "vega_signal": 17447, "option_type": "P", "stock_price": 362.6, "utc_time": 1774884425000}, {"instrument": "TSLA", "mid_signal": -292527, "gamma_signal": 27969, "vega_signal": -24144, "option_type": "C", "stock_price": 362.51, "utc_time": 1774884430000}, {"instrument": "TSLA", "mid_signal": -5081805, "gamma_signal": 225195, "vega_signal": 1641901, "option_type": "P", "stock_price": 362.51, "utc_time": 1774884430000}, {"instrument": "TSLA", "mid_signal": -1131386, "gamma_signal": -143584, "vega_signal": -276347, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884435000}, {"instrument": "TSLA", "mid_signal": -924703, "gamma_signal": 88814, "vega_signal": 105116, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884435000}, {"instrument": "TSLA", "mid_signal": 300300, "gamma_signal": 26058, "vega_signal": 344916, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884440000}, {"instrument": "TSLA", "mid_signal": -46698, "gamma_signal": 54976, "vega_signal": -51640, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884440000}, {"instrument": "TSLA", "mid_signal": 207472, "gamma_signal": 39322, "vega_signal": -76620, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884445000}, {"instrument": "TSLA", "mid_signal": 756879, "gamma_signal": -51031, "vega_signal": -162716, "option_type": "P", "stock_price": 362.57, "utc_time": 1774884445000}, {"instrument": "TSLA", "mid_signal": 1604340, "gamma_signal": 324520, "vega_signal": -10607, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884450000}, {"instrument": "TSLA", "mid_signal": 597177, "gamma_signal": -4773, "vega_signal": -201464, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884450000}, {"instrument": "TSLA", "mid_signal": -800031, "gamma_signal": -105149, "vega_signal": -64444, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884455000}, {"instrument": "TSLA", "mid_signal": -2362619, "gamma_signal": 347640, "vega_signal": -106876, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884455000}, {"instrument": "TSLA", "mid_signal": 4419314, "gamma_signal": 341145, "vega_signal": 2204902, "option_type": "C", "stock_price": 362.52, "utc_time": 1774884460000}, {"instrument": "TSLA", "mid_signal": 270014, "gamma_signal": -8981, "vega_signal": -88253, "option_type": "P", "stock_price": 362.52, "utc_time": 1774884460000}, {"instrument": "TSLA", "mid_signal": 95115, "gamma_signal": -31331, "vega_signal": 132353, "option_type": "C", "stock_price": 362.5, "utc_time": 1774884465000}, {"instrument": "TSLA", "mid_signal": -121615, "gamma_signal": 8689, "vega_signal": -40151, "option_type": "P", "stock_price": 362.51, "utc_time": 1774884465000}, {"instrument": "TSLA", "mid_signal": -11608, "gamma_signal": -76392, "vega_signal": 176931, "option_type": "C", "stock_price": 362.61, "utc_time": 1774884470000}, {"instrument": "TSLA", "mid_signal": -527920, "gamma_signal": -19242, "vega_signal": 137395, "option_type": "P", "stock_price": 362.61, "utc_time": 1774884470000}, {"instrument": "TSLA", "mid_signal": -401778, "gamma_signal": -44509, "vega_signal": 976023, "option_type": "C", "stock_price": 362.52, "utc_time": 1774884475000}, {"instrument": "TSLA", "mid_signal": -730676, "gamma_signal": 47718, "vega_signal": 207492, "option_type": "P", "stock_price": 362.52, "utc_time": 1774884475000}, {"instrument": "TSLA", "mid_signal": -361049, "gamma_signal": -38157, "vega_signal": -102283, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884480000}, {"instrument": "TSLA", "mid_signal": -1140996, "gamma_signal": 62621, "vega_signal": -17980, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884480000}, {"instrument": "TSLA", "mid_signal": -3116106, "gamma_signal": -599863, "vega_signal": -573107, "option_type": "C", "stock_price": 362.48, "utc_time": 1774884485000}, {"instrument": "TSLA", "mid_signal": -724802, "gamma_signal": 17380, "vega_signal": 4998, "option_type": "P", "stock_price": 362.48, "utc_time": 1774884485000}, {"instrument": "TSLA", "mid_signal": 426291, "gamma_signal": 41766, "vega_signal": 225190, "option_type": "C", "stock_price": 362.49, "utc_time": 1774884490000}, {"instrument": "TSLA", "mid_signal": 34221, "gamma_signal": -71378, "vega_signal": 5967, "option_type": "P", "stock_price": 362.49, "utc_time": 1774884490000}, {"instrument": "TSLA", "mid_signal": -290752, "gamma_signal": -108028, "vega_signal": -66065, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884495000}, {"instrument": "TSLA", "mid_signal": -566632, "gamma_signal": -22632, "vega_signal": 1158275, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884495000}, {"instrument": "TSLA", "mid_signal": -1610360, "gamma_signal": -276808, "vega_signal": -368930, "option_type": "C", "stock_price": 362.4, "utc_time": 1774884500000}, {"instrument": "TSLA", "mid_signal": -1229663, "gamma_signal": 67990, "vega_signal": 149657, "option_type": "P", "stock_price": 362.4, "utc_time": 1774884500000}, {"instrument": "TSLA", "mid_signal": -1567293, "gamma_signal": -175315, "vega_signal": -1800999, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884505000}, {"instrument": "TSLA", "mid_signal": 1963215, "gamma_signal": -268717, "vega_signal": 8464, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884505000}, {"instrument": "TSLA", "mid_signal": -2629367, "gamma_signal": -299306, "vega_signal": 308472, "option_type": "C", "stock_price": 362.25, "utc_time": 1774884510000}, {"instrument": "TSLA", "mid_signal": -1533749, "gamma_signal": 125751, "vega_signal": 23914, "option_type": "P", "stock_price": 362.25, "utc_time": 1774884510000}, {"instrument": "TSLA", "mid_signal": 200537, "gamma_signal": 28546, "vega_signal": -81600, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884515000}, {"instrument": "TSLA", "mid_signal": 495988, "gamma_signal": -91758, "vega_signal": -32596, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884515000}, {"instrument": "TSLA", "mid_signal": -161577, "gamma_signal": -66125, "vega_signal": 105396, "option_type": "C", "stock_price": 362.27, "utc_time": 1774884520000}, {"instrument": "TSLA", "mid_signal": -433356, "gamma_signal": -15348, "vega_signal": 19585, "option_type": "P", "stock_price": 362.27, "utc_time": 1774884520000}, {"instrument": "TSLA", "mid_signal": 813294, "gamma_signal": 35831, "vega_signal": -4500, "option_type": "C", "stock_price": 362.18, "utc_time": 1774884525000}, {"instrument": "TSLA", "mid_signal": 2631212, "gamma_signal": -464903, "vega_signal": -266845, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884525000}, {"instrument": "TSLA", "mid_signal": -79533, "gamma_signal": -35174, "vega_signal": 71775, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884530000}, {"instrument": "TSLA", "mid_signal": -703689, "gamma_signal": 11782, "vega_signal": 144493, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884530000}, {"instrument": "TSLA", "mid_signal": -1325017, "gamma_signal": -167357, "vega_signal": -329411, "option_type": "C", "stock_price": 362.17, "utc_time": 1774884535000}, {"instrument": "TSLA", "mid_signal": 189135, "gamma_signal": -48653, "vega_signal": 35040, "option_type": "P", "stock_price": 362.17, "utc_time": 1774884535000}, {"instrument": "TSLA", "mid_signal": 353569, "gamma_signal": 145571, "vega_signal": -391018, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884540000}, {"instrument": "TSLA", "mid_signal": -767095, "gamma_signal": 151758, "vega_signal": 188284, "option_type": "P", "stock_price": 361.98, "utc_time": 1774884540000}, {"instrument": "TSLA", "mid_signal": -1264762, "gamma_signal": -126330, "vega_signal": -567229, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884545000}, {"instrument": "TSLA", "mid_signal": 231633, "gamma_signal": -60046, "vega_signal": 26797, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884545000}, {"instrument": "TSLA", "mid_signal": -377952, "gamma_signal": -222866, "vega_signal": 83796, "option_type": "C", "stock_price": 361.83, "utc_time": 1774884550000}, {"instrument": "TSLA", "mid_signal": -822593, "gamma_signal": -710, "vega_signal": 87958, "option_type": "P", "stock_price": 361.83, "utc_time": 1774884550000}, {"instrument": "TSLA", "mid_signal": 441878, "gamma_signal": 15070, "vega_signal": 371141, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884555000}, {"instrument": "TSLA", "mid_signal": 781574, "gamma_signal": -111692, "vega_signal": 67740, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884555000}, {"instrument": "TSLA", "mid_signal": 1408802, "gamma_signal": 186629, "vega_signal": 185024, "option_type": "C", "stock_price": 361.88, "utc_time": 1774884560000}, {"instrument": "TSLA", "mid_signal": -64098, "gamma_signal": 69754, "vega_signal": -127932, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884560000}, {"instrument": "TSLA", "mid_signal": 1868856, "gamma_signal": 158374, "vega_signal": 231680, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884565000}, {"instrument": "TSLA", "mid_signal": -751225, "gamma_signal": 95566, "vega_signal": 47111, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884565000}, {"instrument": "TSLA", "mid_signal": 578118, "gamma_signal": -8698, "vega_signal": -131884, "option_type": "C", "stock_price": 361.885, "utc_time": 1774884570000}, {"instrument": "TSLA", "mid_signal": -333608, "gamma_signal": 11413, "vega_signal": 33738, "option_type": "P", "stock_price": 361.885, "utc_time": 1774884570000}, {"instrument": "TSLA", "mid_signal": -1066651, "gamma_signal": -205721, "vega_signal": -38622, "option_type": "C", "stock_price": 361.84, "utc_time": 1774884575000}, {"instrument": "TSLA", "mid_signal": -82460, "gamma_signal": -22457, "vega_signal": -67012, "option_type": "P", "stock_price": 361.84, "utc_time": 1774884575000}, {"instrument": "TSLA", "mid_signal": -526165, "gamma_signal": -50278, "vega_signal": -145053, "option_type": "C", "stock_price": 361.87, "utc_time": 1774884580000}, {"instrument": "TSLA", "mid_signal": 1660208, "gamma_signal": -126725, "vega_signal": -122994, "option_type": "P", "stock_price": 361.87, "utc_time": 1774884580000}, {"instrument": "TSLA", "mid_signal": 688081, "gamma_signal": 72389, "vega_signal": 205051, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884585000}, {"instrument": "TSLA", "mid_signal": 40431, "gamma_signal": 30116, "vega_signal": 6775, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884585000}, {"instrument": "TSLA", "mid_signal": -527262, "gamma_signal": -33135, "vega_signal": -302431, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884590000}, {"instrument": "TSLA", "mid_signal": -583446, "gamma_signal": 59205, "vega_signal": 59301, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884590000}, {"instrument": "TSLA", "mid_signal": -64886, "gamma_signal": -111038, "vega_signal": 131550, "option_type": "C", "stock_price": 361.88, "utc_time": 1774884595000}, {"instrument": "TSLA", "mid_signal": 21433, "gamma_signal": -78139, "vega_signal": -115101, "option_type": "P", "stock_price": 361.91, "utc_time": 1774884595000}, {"instrument": "TSLA", "mid_signal": 273533, "gamma_signal": 87292, "vega_signal": -583124, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884600000}, {"instrument": "TSLA", "mid_signal": 1070409, "gamma_signal": -219572, "vega_signal": -111291, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884600000}, {"instrument": "TSLA", "mid_signal": -134172, "gamma_signal": -33685, "vega_signal": -282311, "option_type": "C", "stock_price": 361.95, "utc_time": 1774884605000}, {"instrument": "TSLA", "mid_signal": -1410991, "gamma_signal": 142635, "vega_signal": 128823, "option_type": "P", "stock_price": 361.95, "utc_time": 1774884605000}, {"instrument": "TSLA", "mid_signal": -312232, "gamma_signal": 13344, "vega_signal": -311933, "option_type": "C", "stock_price": 362.05, "utc_time": 1774884610000}, {"instrument": "TSLA", "mid_signal": 2621607, "gamma_signal": -397711, "vega_signal": -149102, "option_type": "P", "stock_price": 362.05, "utc_time": 1774884610000}, {"instrument": "TSLA", "mid_signal": 2172483, "gamma_signal": 127808, "vega_signal": 924947, "option_type": "C", "stock_price": 362.05, "utc_time": 1774884615000}, {"instrument": "TSLA", "mid_signal": 727373, "gamma_signal": -48344, "vega_signal": -207993, "option_type": "P", "stock_price": 362.05, "utc_time": 1774884615000}, {"instrument": "TSLA", "mid_signal": 835753, "gamma_signal": 48421, "vega_signal": 247978, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884620000}, {"instrument": "TSLA", "mid_signal": -435357, "gamma_signal": 24684, "vega_signal": -9672, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884620000}, {"instrument": "TSLA", "mid_signal": 53985, "gamma_signal": -16345, "vega_signal": 13569, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884625000}, {"instrument": "TSLA", "mid_signal": -1494004, "gamma_signal": 78211, "vega_signal": 1981515, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884625000}, {"instrument": "TSLA", "mid_signal": -5682364, "gamma_signal": -1317336, "vega_signal": -1579533, "option_type": "C", "stock_price": 361.68, "utc_time": 1774884630000}, {"instrument": "TSLA", "mid_signal": -2031807, "gamma_signal": 229575, "vega_signal": 423558, "option_type": "P", "stock_price": 361.68, "utc_time": 1774884630000}, {"instrument": "TSLA", "mid_signal": -722578, "gamma_signal": -20270, "vega_signal": -630379, "option_type": "C", "stock_price": 361.69, "utc_time": 1774884635000}, {"instrument": "TSLA", "mid_signal": 67129, "gamma_signal": 43350, "vega_signal": -48153, "option_type": "P", "stock_price": 361.69, "utc_time": 1774884635000}, {"instrument": "TSLA", "mid_signal": 971655, "gamma_signal": 163857, "vega_signal": 254492, "option_type": "C", "stock_price": 361.76, "utc_time": 1774884640000}, {"instrument": "TSLA", "mid_signal": -130472, "gamma_signal": 65508, "vega_signal": -1077583, "option_type": "P", "stock_price": 361.76, "utc_time": 1774884640000}, {"instrument": "TSLA", "mid_signal": 15069, "gamma_signal": 28132, "vega_signal": -271398, "option_type": "C", "stock_price": 361.84, "utc_time": 1774884645000}, {"instrument": "TSLA", "mid_signal": -180913, "gamma_signal": 4969, "vega_signal": 15217, "option_type": "P", "stock_price": 361.84, "utc_time": 1774884645000}, {"instrument": "TSLA", "mid_signal": 1160879, "gamma_signal": 70102, "vega_signal": 1212811, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884650000}, {"instrument": "TSLA", "mid_signal": 1112882, "gamma_signal": -198949, "vega_signal": -103759, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884650000}, {"instrument": "TSLA", "mid_signal": -212676, "gamma_signal": 32711, "vega_signal": -481198, "option_type": "C", "stock_price": 361.82, "utc_time": 1774884655000}, {"instrument": "TSLA", "mid_signal": -274439, "gamma_signal": 33617, "vega_signal": 15703, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884655000}, {"instrument": "TSLA", "mid_signal": 4162581, "gamma_signal": 982572, "vega_signal": -21380, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884660000}, {"instrument": "TSLA", "mid_signal": -603326, "gamma_signal": 148000, "vega_signal": -6149, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884660000}, {"instrument": "TSLA", "mid_signal": 460590, "gamma_signal": 73182, "vega_signal": -478714, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884665000}, {"instrument": "TSLA", "mid_signal": -882484, "gamma_signal": 73588, "vega_signal": 62792, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884665000}, {"instrument": "TSLA", "mid_signal": 2128147, "gamma_signal": 334397, "vega_signal": 297731, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884670000}, {"instrument": "TSLA", "mid_signal": 1526747, "gamma_signal": -218861, "vega_signal": 25639, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884670000}, {"instrument": "TSLA", "mid_signal": -110087, "gamma_signal": -10551, "vega_signal": -101317, "option_type": "C", "stock_price": 362.33, "utc_time": 1774884675000}, {"instrument": "TSLA", "mid_signal": -649191, "gamma_signal": 80927, "vega_signal": 86377, "option_type": "P", "stock_price": 362.34, "utc_time": 1774884675000}, {"instrument": "TSLA", "mid_signal": 704038, "gamma_signal": -77457, "vega_signal": -191817, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884680000}, {"instrument": "TSLA", "mid_signal": 1724685, "gamma_signal": -428743, "vega_signal": -117199, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884680000}, {"instrument": "TSLA", "mid_signal": -154471, "gamma_signal": -65123, "vega_signal": 903, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884685000}, {"instrument": "TSLA", "mid_signal": -728071, "gamma_signal": 75337, "vega_signal": 191034, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884685000}, {"instrument": "TSLA", "mid_signal": -334553, "gamma_signal": 60665, "vega_signal": -94645, "option_type": "C", "stock_price": 362.24, "utc_time": 1774884690000}, {"instrument": "TSLA", "mid_signal": 233211, "gamma_signal": -43349, "vega_signal": -14186, "option_type": "P", "stock_price": 362.24, "utc_time": 1774884690000}, {"instrument": "TSLA", "mid_signal": -859180, "gamma_signal": -112959, "vega_signal": -138409, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884695000}, {"instrument": "TSLA", "mid_signal": -277092, "gamma_signal": 22927, "vega_signal": 48548, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884695000}, {"instrument": "TSLA", "mid_signal": 403989, "gamma_signal": 16739, "vega_signal": -239181, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884700000}, {"instrument": "TSLA", "mid_signal": -360246, "gamma_signal": 15223, "vega_signal": 85453, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884700000}, {"instrument": "TSLA", "mid_signal": 1003776, "gamma_signal": 67538, "vega_signal": 772764, "option_type": "C", "stock_price": 362.38, "utc_time": 1774884705000}, {"instrument": "TSLA", "mid_signal": 233097, "gamma_signal": -13887, "vega_signal": 140916, "option_type": "P", "stock_price": 362.38, "utc_time": 1774884705000}, {"instrument": "TSLA", "mid_signal": -1969235, "gamma_signal": -105547, "vega_signal": -10237, "option_type": "C", "stock_price": 362.41, "utc_time": 1774884710000}, {"instrument": "TSLA", "mid_signal": -68052, "gamma_signal": 22019, "vega_signal": -65402, "option_type": "P", "stock_price": 362.41, "utc_time": 1774884710000}, {"instrument": "TSLA", "mid_signal": -116859, "gamma_signal": -31658, "vega_signal": -209852, "option_type": "C", "stock_price": 362.2, "utc_time": 1774884715000}, {"instrument": "TSLA", "mid_signal": -321598, "gamma_signal": -21909, "vega_signal": 1209518, "option_type": "P", "stock_price": 362.17, "utc_time": 1774884715000}, {"instrument": "TSLA", "mid_signal": -6389851, "gamma_signal": -1315735, "vega_signal": -298911, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884720000}, {"instrument": "TSLA", "mid_signal": -5696673, "gamma_signal": 1182805, "vega_signal": 684367, "option_type": "P", "stock_price": 362.115, "utc_time": 1774884720000}, {"instrument": "TSLA", "mid_signal": -1136233, "gamma_signal": -129723, "vega_signal": -56487, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884725000}, {"instrument": "TSLA", "mid_signal": 263333, "gamma_signal": -27599, "vega_signal": -29266, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884725000}, {"instrument": "TSLA", "mid_signal": 357640, "gamma_signal": 20050, "vega_signal": -213374, "option_type": "C", "stock_price": 361.99, "utc_time": 1774884730000}, {"instrument": "TSLA", "mid_signal": 51532, "gamma_signal": 69194, "vega_signal": -61409, "option_type": "P", "stock_price": 361.99, "utc_time": 1774884730000}, {"instrument": "TSLA", "mid_signal": -135531, "gamma_signal": -20275, "vega_signal": 181366, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884735000}, {"instrument": "TSLA", "mid_signal": -468006, "gamma_signal": 16305, "vega_signal": -33614, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884735000}, {"instrument": "TSLA", "mid_signal": 1851573, "gamma_signal": 216456, "vega_signal": 417242, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884740000}, {"instrument": "TSLA", "mid_signal": 1515224, "gamma_signal": -107698, "vega_signal": -1496459, "option_type": "P", "stock_price": 362.53, "utc_time": 1774884740000}, {"instrument": "TSLA", "mid_signal": -372278, "gamma_signal": -9200, "vega_signal": 99166, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884745000}, {"instrument": "TSLA", "mid_signal": 15254, "gamma_signal": -33196, "vega_signal": 19527, "option_type": "P", "stock_price": 362.54, "utc_time": 1774884745000}, {"instrument": "TSLA", "mid_signal": 5621397, "gamma_signal": 789891, "vega_signal": 697776, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884750000}, {"instrument": "TSLA", "mid_signal": 2993310, "gamma_signal": -385071, "vega_signal": -863411, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884750000}, {"instrument": "TSLA", "mid_signal": -3087548, "gamma_signal": -360116, "vega_signal": -671526, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884755000}, {"instrument": "TSLA", "mid_signal": -8398769, "gamma_signal": 1637172, "vega_signal": 829338, "option_type": "P", "stock_price": 362.54, "utc_time": 1774884755000}, {"instrument": "TSLA", "mid_signal": -7259164, "gamma_signal": -1329735, "vega_signal": -1044919, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884760000}, {"instrument": "TSLA", "mid_signal": 576412, "gamma_signal": -62146, "vega_signal": -176304, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884760000}, {"instrument": "TSLA", "mid_signal": -528180, "gamma_signal": -47365, "vega_signal": 54560, "option_type": "C", "stock_price": 362.6, "utc_time": 1774884765000}, {"instrument": "TSLA", "mid_signal": -284530, "gamma_signal": -1679, "vega_signal": -71279, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884765000}, {"instrument": "TSLA", "mid_signal": -1157244, "gamma_signal": -139023, "vega_signal": -573635, "option_type": "C", "stock_price": 362.35, "utc_time": 1774884770000}, {"instrument": "TSLA", "mid_signal": 6207, "gamma_signal": -126364, "vega_signal": -62005, "option_type": "P", "stock_price": 362.35, "utc_time": 1774884770000}, {"instrument": "TSLA", "mid_signal": 149592, "gamma_signal": 66369, "vega_signal": 36511, "option_type": "C", "stock_price": 362.39, "utc_time": 1774884775000}, {"instrument": "TSLA", "mid_signal": -278546, "gamma_signal": -2008, "vega_signal": -54332, "option_type": "P", "stock_price": 362.39, "utc_time": 1774884775000}, {"instrument": "TSLA", "mid_signal": -868688, "gamma_signal": 3288, "vega_signal": -475390, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884780000}, {"instrument": "TSLA", "mid_signal": -793595, "gamma_signal": 158105, "vega_signal": -37625, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884780000}, {"instrument": "TSLA", "mid_signal": 2180050, "gamma_signal": 231794, "vega_signal": 1072792, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884785000}, {"instrument": "TSLA", "mid_signal": -5722614, "gamma_signal": 961072, "vega_signal": 25699, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884785000}, {"instrument": "TSLA", "mid_signal": 457713, "gamma_signal": 119772, "vega_signal": -224108, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884790000}, {"instrument": "TSLA", "mid_signal": 222521, "gamma_signal": -33901, "vega_signal": -277017, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884790000}, {"instrument": "TSLA", "mid_signal": 326853, "gamma_signal": 17082, "vega_signal": 136644, "option_type": "C", "stock_price": 362.695, "utc_time": 1774884795000}, {"instrument": "TSLA", "mid_signal": -371925, "gamma_signal": 10272, "vega_signal": -57445, "option_type": "P", "stock_price": 362.695, "utc_time": 1774884795000}, {"instrument": "TSLA", "mid_signal": 2967327, "gamma_signal": 368696, "vega_signal": 706270, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884800000}, {"instrument": "TSLA", "mid_signal": 2030905, "gamma_signal": -209020, "vega_signal": -360640, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884800000}, {"instrument": "TSLA", "mid_signal": 6066033, "gamma_signal": 1629471, "vega_signal": 334167, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884805000}, {"instrument": "TSLA", "mid_signal": 1822323, "gamma_signal": -52783, "vega_signal": -782523, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884805000}, {"instrument": "TSLA", "mid_signal": 588018, "gamma_signal": 412469, "vega_signal": 371594, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884810000}, {"instrument": "TSLA", "mid_signal": 584558, "gamma_signal": 68151, "vega_signal": -454948, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884810000}, {"instrument": "TSLA", "mid_signal": -1114709, "gamma_signal": -241566, "vega_signal": 132216, "option_type": "C", "stock_price": 362.895, "utc_time": 1774884815000}, {"instrument": "TSLA", "mid_signal": 28050, "gamma_signal": 100929, "vega_signal": 87380, "option_type": "P", "stock_price": 362.895, "utc_time": 1774884815000}, {"instrument": "TSLA", "mid_signal": -1743483, "gamma_signal": -120270, "vega_signal": -593579, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884820000}, {"instrument": "TSLA", "mid_signal": 428547, "gamma_signal": -83672, "vega_signal": 32837, "option_type": "P", "stock_price": 362.79, "utc_time": 1774884820000}, {"instrument": "TSLA", "mid_signal": -991212, "gamma_signal": -190259, "vega_signal": -13380, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884825000}, {"instrument": "TSLA", "mid_signal": 101157, "gamma_signal": 24627, "vega_signal": -334567, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884825000}, {"instrument": "TSLA", "mid_signal": -2568108, "gamma_signal": -186902, "vega_signal": -743242, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884830000}, {"instrument": "TSLA", "mid_signal": -1764565, "gamma_signal": 48192, "vega_signal": 552835, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884830000}, {"instrument": "TSLA", "mid_signal": 689704, "gamma_signal": 2707, "vega_signal": 34502, "option_type": "C", "stock_price": 362.81, "utc_time": 1774884835000}, {"instrument": "TSLA", "mid_signal": 102812, "gamma_signal": 31825, "vega_signal": -75311, "option_type": "P", "stock_price": 362.81, "utc_time": 1774884835000}, {"instrument": "TSLA", "mid_signal": -1769, "gamma_signal": -56717, "vega_signal": -32186, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884840000}, {"instrument": "TSLA", "mid_signal": 1255624, "gamma_signal": -35363, "vega_signal": -809504, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884840000}, {"instrument": "TSLA", "mid_signal": -466924, "gamma_signal": 54982, "vega_signal": -392908, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884845000}, {"instrument": "TSLA", "mid_signal": -5526806, "gamma_signal": 819247, "vega_signal": 170768, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884845000}, {"instrument": "TSLA", "mid_signal": -269010, "gamma_signal": -197390, "vega_signal": -211975, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884850000}, {"instrument": "TSLA", "mid_signal": -170754, "gamma_signal": 20439, "vega_signal": -25142, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884850000}, {"instrument": "TSLA", "mid_signal": -3037932, "gamma_signal": -491394, "vega_signal": -129995, "option_type": "C", "stock_price": 362.69, "utc_time": 1774884855000}, {"instrument": "TSLA", "mid_signal": -1914407, "gamma_signal": 157489, "vega_signal": 110489, "option_type": "P", "stock_price": 362.69, "utc_time": 1774884855000}, {"instrument": "TSLA", "mid_signal": -4631809, "gamma_signal": -1344168, "vega_signal": -863947, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884860000}, {"instrument": "TSLA", "mid_signal": 758186, "gamma_signal": -94547, "vega_signal": -604426, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884860000}, {"instrument": "TSLA", "mid_signal": -485576, "gamma_signal": -48523, "vega_signal": -4133, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884865000}, {"instrument": "TSLA", "mid_signal": 3326043, "gamma_signal": -384233, "vega_signal": -268455, "option_type": "P", "stock_price": 362.68, "utc_time": 1774884865000}, {"instrument": "TSLA", "mid_signal": 590967, "gamma_signal": -52839, "vega_signal": 639027, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884870000}, {"instrument": "TSLA", "mid_signal": -847994, "gamma_signal": 10567, "vega_signal": -72294, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884870000}, {"instrument": "TSLA", "mid_signal": 2175988, "gamma_signal": 392065, "vega_signal": 51655, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884875000}, {"instrument": "TSLA", "mid_signal": -127354, "gamma_signal": -7755, "vega_signal": 174004, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884875000}, {"instrument": "TSLA", "mid_signal": 989740, "gamma_signal": 93755, "vega_signal": 405421, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884880000}, {"instrument": "TSLA", "mid_signal": 783183, "gamma_signal": -111594, "vega_signal": -110688, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884880000}, {"instrument": "TSLA", "mid_signal": 4247343, "gamma_signal": 233591, "vega_signal": 1753821, "option_type": "C", "stock_price": 363.09, "utc_time": 1774884885000}, {"instrument": "TSLA", "mid_signal": 12130, "gamma_signal": 18859, "vega_signal": -250276, "option_type": "P", "stock_price": 363.09, "utc_time": 1774884885000}, {"instrument": "TSLA", "mid_signal": -540607, "gamma_signal": -200710, "vega_signal": -41203, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884890000}, {"instrument": "TSLA", "mid_signal": 859832, "gamma_signal": 45436, "vega_signal": -933380, "option_type": "P", "stock_price": 363.1, "utc_time": 1774884890000}, {"instrument": "TSLA", "mid_signal": 12400503, "gamma_signal": 2422928, "vega_signal": 1183620, "option_type": "C", "stock_price": 363.22, "utc_time": 1774884895000}, {"instrument": "TSLA", "mid_signal": 1005621, "gamma_signal": -116785, "vega_signal": -351426, "option_type": "P", "stock_price": 363.22, "utc_time": 1774884895000}, {"instrument": "TSLA", "mid_signal": 4213077, "gamma_signal": 1127705, "vega_signal": 755679, "option_type": "C", "stock_price": 363.305, "utc_time": 1774884900000}, {"instrument": "TSLA", "mid_signal": 2246856, "gamma_signal": -194369, "vega_signal": -609685, "option_type": "P", "stock_price": 363.305, "utc_time": 1774884900000}, {"instrument": "TSLA", "mid_signal": 261173, "gamma_signal": -22602, "vega_signal": 1228044, "option_type": "C", "stock_price": 363.31, "utc_time": 1774884905000}, {"instrument": "TSLA", "mid_signal": 256485, "gamma_signal": -80296, "vega_signal": -252961, "option_type": "P", "stock_price": 363.31, "utc_time": 1774884905000}, {"instrument": "TSLA", "mid_signal": 421562, "gamma_signal": -6257, "vega_signal": 80459, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884910000}, {"instrument": "TSLA", "mid_signal": 357620, "gamma_signal": -3766, "vega_signal": -208976, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884910000}, {"instrument": "TSLA", "mid_signal": 431351, "gamma_signal": 126058, "vega_signal": 234444, "option_type": "C", "stock_price": 363.24, "utc_time": 1774884915000}, {"instrument": "TSLA", "mid_signal": 1593472, "gamma_signal": -96450, "vega_signal": -516466, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884915000}, {"instrument": "TSLA", "mid_signal": 4344830, "gamma_signal": 398739, "vega_signal": 1933100, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884920000}, {"instrument": "TSLA", "mid_signal": 3023942, "gamma_signal": -214256, "vega_signal": -668388, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884920000}, {"instrument": "TSLA", "mid_signal": -1471661, "gamma_signal": -407990, "vega_signal": -371507, "option_type": "C", "stock_price": 363.55, "utc_time": 1774884925000}, {"instrument": "TSLA", "mid_signal": 1791911, "gamma_signal": -184854, "vega_signal": -710646, "option_type": "P", "stock_price": 363.55, "utc_time": 1774884925000}, {"instrument": "TSLA", "mid_signal": -5648962, "gamma_signal": -374443, "vega_signal": -285040, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884930000}, {"instrument": "TSLA", "mid_signal": -377099, "gamma_signal": 44426, "vega_signal": -395630, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884930000}, {"instrument": "TSLA", "mid_signal": 1114705, "gamma_signal": 199293, "vega_signal": -377103, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884935000}, {"instrument": "TSLA", "mid_signal": -70889, "gamma_signal": 3271, "vega_signal": 95661, "option_type": "P", "stock_price": 363.3, "utc_time": 1774884935000}, {"instrument": "TSLA", "mid_signal": 639716, "gamma_signal": 33739, "vega_signal": 79728, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884940000}, {"instrument": "TSLA", "mid_signal": 180090, "gamma_signal": -66670, "vega_signal": -106332, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884940000}, {"instrument": "TSLA", "mid_signal": 1216511, "gamma_signal": 105145, "vega_signal": -351266, "option_type": "C", "stock_price": 363.51, "utc_time": 1774884945000}, {"instrument": "TSLA", "mid_signal": 9640493, "gamma_signal": -1325184, "vega_signal": -410776, "option_type": "P", "stock_price": 363.51, "utc_time": 1774884945000}, {"instrument": "TSLA", "mid_signal": 2413039, "gamma_signal": 191585, "vega_signal": 114065, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "TSLA", "mid_signal": 687867, "gamma_signal": -42425, "vega_signal": -299270, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "TSLA", "mid_signal": 1440255, "gamma_signal": 130461, "vega_signal": 288463, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884955000}, {"instrument": "TSLA", "mid_signal": 154702, "gamma_signal": -82116, "vega_signal": 122902, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884955000}, {"instrument": "TSLA", "mid_signal": 211841, "gamma_signal": -43606, "vega_signal": 30522, "option_type": "C", "stock_price": 363.57, "utc_time": 1774884960000}, {"instrument": "TSLA", "mid_signal": 101591, "gamma_signal": 40696, "vega_signal": -129324, "option_type": "P", "stock_price": 363.57, "utc_time": 1774884960000}, {"instrument": "TSLA", "mid_signal": -2353932, "gamma_signal": -148948, "vega_signal": -557899, "option_type": "C", "stock_price": 363.51, "utc_time": 1774884965000}, {"instrument": "TSLA", "mid_signal": -1154971, "gamma_signal": 19434, "vega_signal": -196471, "option_type": "P", "stock_price": 363.51, "utc_time": 1774884965000}, {"instrument": "TSLA", "mid_signal": -1211064, "gamma_signal": -103557, "vega_signal": -106676, "option_type": "C", "stock_price": 363.54, "utc_time": 1774884970000}, {"instrument": "TSLA", "mid_signal": -4577318, "gamma_signal": 316626, "vega_signal": 612394, "option_type": "P", "stock_price": 363.54, "utc_time": 1774884970000}, {"instrument": "TSLA", "mid_signal": -664316, "gamma_signal": -130178, "vega_signal": -166314, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884975000}, {"instrument": "TSLA", "mid_signal": -133225, "gamma_signal": 2257, "vega_signal": -400346, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884975000}, {"instrument": "TSLA", "mid_signal": -2103179, "gamma_signal": -150241, "vega_signal": -839445, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884980000}, {"instrument": "TSLA", "mid_signal": -547564, "gamma_signal": 61510, "vega_signal": 60733, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884980000}, {"instrument": "TSLA", "mid_signal": -401293, "gamma_signal": -335, "vega_signal": 169611, "option_type": "C", "stock_price": 363.6, "utc_time": 1774884985000}, {"instrument": "TSLA", "mid_signal": -2036780, "gamma_signal": 167043, "vega_signal": -106498, "option_type": "P", "stock_price": 363.6, "utc_time": 1774884985000}, {"instrument": "TSLA", "mid_signal": 3079549, "gamma_signal": 439454, "vega_signal": 454420, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884990000}, {"instrument": "TSLA", "mid_signal": -91659, "gamma_signal": 25134, "vega_signal": -62990, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884990000}, {"instrument": "TSLA", "mid_signal": -31866, "gamma_signal": 2238, "vega_signal": -513719, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884995000}, {"instrument": "TSLA", "mid_signal": 5032, "gamma_signal": -21416, "vega_signal": 62276, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884995000}, {"instrument": "TSLA", "mid_signal": -244381, "gamma_signal": 26660, "vega_signal": -37363, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885000000}, {"instrument": "TSLA", "mid_signal": 447128, "gamma_signal": -16946, "vega_signal": -98166, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885000000}, {"instrument": "TSLA", "mid_signal": 452226, "gamma_signal": 59588, "vega_signal": 9163, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885005000}, {"instrument": "TSLA", "mid_signal": 7226839, "gamma_signal": -1579441, "vega_signal": -701883, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885005000}, {"instrument": "TSLA", "mid_signal": 2124744, "gamma_signal": 91055, "vega_signal": 685856, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885010000}, {"instrument": "TSLA", "mid_signal": -269677, "gamma_signal": -5539, "vega_signal": -3768, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885010000}, {"instrument": "TSLA", "mid_signal": -190098, "gamma_signal": -153500, "vega_signal": -94358, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "TSLA", "mid_signal": 145543, "gamma_signal": -2836, "vega_signal": 31152, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "TSLA", "mid_signal": -3334980, "gamma_signal": -805171, "vega_signal": -687429, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "TSLA", "mid_signal": -32827, "gamma_signal": 12606, "vega_signal": -462984, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "TSLA", "mid_signal": -319198, "gamma_signal": -115967, "vega_signal": -919870, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885025000}, {"instrument": "TSLA", "mid_signal": 149343, "gamma_signal": 38521, "vega_signal": -10950, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885025000}, {"instrument": "TSLA", "mid_signal": -1796497, "gamma_signal": -358440, "vega_signal": -386987, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "TSLA", "mid_signal": -1094642, "gamma_signal": 180981, "vega_signal": -33618, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "TSLA", "mid_signal": -74934, "gamma_signal": -15686, "vega_signal": -26668, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885035000}, {"instrument": "TSLA", "mid_signal": 158876, "gamma_signal": -95623, "vega_signal": -167608, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885035000}, {"instrument": "TSLA", "mid_signal": -1898222, "gamma_signal": -311356, "vega_signal": 164678, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885040000}, {"instrument": "TSLA", "mid_signal": -355895, "gamma_signal": 27518, "vega_signal": -54598, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885040000}, {"instrument": "TSLA", "mid_signal": 2726536, "gamma_signal": 604969, "vega_signal": 96287, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885045000}, {"instrument": "TSLA", "mid_signal": 100812, "gamma_signal": 110726, "vega_signal": -507931, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885045000}, {"instrument": "TSLA", "mid_signal": 1693805, "gamma_signal": 176411, "vega_signal": 421131, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885050000}, {"instrument": "TSLA", "mid_signal": 1286673, "gamma_signal": -35095, "vega_signal": -263208, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885050000}, {"instrument": "TSLA", "mid_signal": -1861768, "gamma_signal": -189167, "vega_signal": -1811707, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885055000}, {"instrument": "TSLA", "mid_signal": -321731, "gamma_signal": -2698, "vega_signal": 200674, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885055000}, {"instrument": "TSLA", "mid_signal": 2765751, "gamma_signal": 356692, "vega_signal": -504103, "option_type": "C", "stock_price": 363.77, "utc_time": 1774885060000}, {"instrument": "TSLA", "mid_signal": 1921870, "gamma_signal": -183617, "vega_signal": -924797, "option_type": "P", "stock_price": 363.77, "utc_time": 1774885060000}, {"instrument": "TSLA", "mid_signal": 1326968, "gamma_signal": 101196, "vega_signal": 8843, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885065000}, {"instrument": "TSLA", "mid_signal": -1202329, "gamma_signal": 235912, "vega_signal": 260515, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885065000}, {"instrument": "TSLA", "mid_signal": -999693, "gamma_signal": -195313, "vega_signal": -229596, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885070000}, {"instrument": "TSLA", "mid_signal": 7785388, "gamma_signal": -1605245, "vega_signal": -856870, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885070000}, {"instrument": "TSLA", "mid_signal": 3673142, "gamma_signal": 593464, "vega_signal": 517898, "option_type": "C", "stock_price": 363.91, "utc_time": 1774885075000}, {"instrument": "TSLA", "mid_signal": 96636, "gamma_signal": -7120, "vega_signal": -101545, "option_type": "P", "stock_price": 363.91, "utc_time": 1774885075000}, {"instrument": "TSLA", "mid_signal": -2516381, "gamma_signal": -653600, "vega_signal": -260354, "option_type": "C", "stock_price": 363.9, "utc_time": 1774885080000}, {"instrument": "TSLA", "mid_signal": 223632, "gamma_signal": 15879, "vega_signal": -19031, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885080000}, {"instrument": "TSLA", "mid_signal": -615870, "gamma_signal": -146792, "vega_signal": -90799, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885085000}, {"instrument": "TSLA", "mid_signal": 235050, "gamma_signal": 43556, "vega_signal": -163098, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885085000}, {"instrument": "TSLA", "mid_signal": -598852, "gamma_signal": -128347, "vega_signal": 230490, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885090000}, {"instrument": "TSLA", "mid_signal": 446796, "gamma_signal": 28157, "vega_signal": -252790, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885090000}, {"instrument": "TSLA", "mid_signal": -2566379, "gamma_signal": -377888, "vega_signal": 148489, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885095000}, {"instrument": "TSLA", "mid_signal": -830707, "gamma_signal": 21674, "vega_signal": 130955, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885095000}, {"instrument": "TSLA", "mid_signal": -113251, "gamma_signal": 165992, "vega_signal": 34382, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885100000}, {"instrument": "TSLA", "mid_signal": -216982, "gamma_signal": 16527, "vega_signal": 25733, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885100000}, {"instrument": "TSLA", "mid_signal": 99368, "gamma_signal": -22097, "vega_signal": 90341, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885105000}, {"instrument": "TSLA", "mid_signal": -339343, "gamma_signal": -19038, "vega_signal": -111772, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885105000}, {"instrument": "TSLA", "mid_signal": -2010418, "gamma_signal": -196151, "vega_signal": -657159, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885110000}, {"instrument": "TSLA", "mid_signal": -3381205, "gamma_signal": 748924, "vega_signal": 104932, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885110000}, {"instrument": "TSLA", "mid_signal": -414316, "gamma_signal": -157507, "vega_signal": -65880, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885115000}, {"instrument": "TSLA", "mid_signal": -2124382, "gamma_signal": 130952, "vega_signal": 437153, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885115000}, {"instrument": "TSLA", "mid_signal": -428604, "gamma_signal": -43941, "vega_signal": -199609, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885120000}, {"instrument": "TSLA", "mid_signal": 3085469, "gamma_signal": -264700, "vega_signal": -910657, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885120000}, {"instrument": "TSLA", "mid_signal": 237526, "gamma_signal": -1254, "vega_signal": 131702, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885125000}, {"instrument": "TSLA", "mid_signal": -358495, "gamma_signal": 110948, "vega_signal": -50907, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885125000}, {"instrument": "TSLA", "mid_signal": 1083316, "gamma_signal": 171203, "vega_signal": 132226, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885130000}, {"instrument": "TSLA", "mid_signal": -1608470, "gamma_signal": 103445, "vega_signal": 429232, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885130000}, {"instrument": "TSLA", "mid_signal": 291674, "gamma_signal": -5793, "vega_signal": 44216, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885135000}, {"instrument": "TSLA", "mid_signal": 5572547, "gamma_signal": -458466, "vega_signal": -141426, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885135000}, {"instrument": "TSLA", "mid_signal": -96299, "gamma_signal": 1628, "vega_signal": -103597, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885140000}, {"instrument": "TSLA", "mid_signal": -795888, "gamma_signal": 257218, "vega_signal": -146223, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885140000}, {"instrument": "TSLA", "mid_signal": -442169, "gamma_signal": -62778, "vega_signal": -8596, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885145000}, {"instrument": "TSLA", "mid_signal": -966863, "gamma_signal": 40853, "vega_signal": 242667, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885145000}, {"instrument": "TSLA", "mid_signal": -4334341, "gamma_signal": -474726, "vega_signal": -363758, "option_type": "C", "stock_price": 363.41, "utc_time": 1774885150000}, {"instrument": "TSLA", "mid_signal": -1664772, "gamma_signal": 93697, "vega_signal": 1467251, "option_type": "P", "stock_price": 363.41, "utc_time": 1774885150000}, {"instrument": "TSLA", "mid_signal": -1739424, "gamma_signal": -324518, "vega_signal": -450524, "option_type": "C", "stock_price": 363.28, "utc_time": 1774885155000}, {"instrument": "TSLA", "mid_signal": -356430, "gamma_signal": -572, "vega_signal": 622734, "option_type": "P", "stock_price": 363.28, "utc_time": 1774885155000}, {"instrument": "TSLA", "mid_signal": -778227, "gamma_signal": -140960, "vega_signal": -297453, "option_type": "C", "stock_price": 363.25, "utc_time": 1774885160000}, {"instrument": "TSLA", "mid_signal": -902518, "gamma_signal": 100022, "vega_signal": 319598, "option_type": "P", "stock_price": 363.25, "utc_time": 1774885160000}, {"instrument": "TSLA", "mid_signal": -1103191, "gamma_signal": -233586, "vega_signal": -21958, "option_type": "C", "stock_price": 363.19, "utc_time": 1774885165000}, {"instrument": "TSLA", "mid_signal": -378466, "gamma_signal": 51976, "vega_signal": -176832, "option_type": "P", "stock_price": 363.21, "utc_time": 1774885165000}, {"instrument": "TSLA", "mid_signal": 148437, "gamma_signal": 50528, "vega_signal": 45440, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885170000}, {"instrument": "TSLA", "mid_signal": 4999789, "gamma_signal": -356930, "vega_signal": 7851, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885170000}, {"instrument": "TSLA", "mid_signal": 855964, "gamma_signal": 58748, "vega_signal": 193378, "option_type": "C", "stock_price": 363.37, "utc_time": 1774885175000}, {"instrument": "TSLA", "mid_signal": -1757298, "gamma_signal": 145423, "vega_signal": 331955, "option_type": "P", "stock_price": 363.37, "utc_time": 1774885175000}, {"instrument": "TSLA", "mid_signal": 31048, "gamma_signal": 12066, "vega_signal": 237074, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885180000}, {"instrument": "TSLA", "mid_signal": 598254, "gamma_signal": -31774, "vega_signal": -161593, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885180000}, {"instrument": "TSLA", "mid_signal": 178949, "gamma_signal": -5702, "vega_signal": 66132, "option_type": "C", "stock_price": 363.38, "utc_time": 1774885185000}, {"instrument": "TSLA", "mid_signal": -792977, "gamma_signal": 95693, "vega_signal": -150326, "option_type": "P", "stock_price": 363.38, "utc_time": 1774885185000}, {"instrument": "TSLA", "mid_signal": -303864, "gamma_signal": 8348, "vega_signal": -5747, "option_type": "C", "stock_price": 363.4, "utc_time": 1774885190000}, {"instrument": "TSLA", "mid_signal": 701110, "gamma_signal": -48771, "vega_signal": -171128, "option_type": "P", "stock_price": 363.4, "utc_time": 1774885190000}, {"instrument": "TSLA", "mid_signal": 153330, "gamma_signal": 12597, "vega_signal": -1737602, "option_type": "C", "stock_price": 363.39, "utc_time": 1774885195000}, {"instrument": "TSLA", "mid_signal": -93472, "gamma_signal": -22085, "vega_signal": 147764, "option_type": "P", "stock_price": 363.39, "utc_time": 1774885195000}, {"instrument": "TSLA", "mid_signal": 915970, "gamma_signal": 285637, "vega_signal": 198082, "option_type": "C", "stock_price": 363.27, "utc_time": 1774885200000}, {"instrument": "TSLA", "mid_signal": 123659, "gamma_signal": 23244, "vega_signal": 4072, "option_type": "P", "stock_price": 363.29, "utc_time": 1774885200000}, {"instrument": "TSLA", "mid_signal": -210566, "gamma_signal": -69720, "vega_signal": 52911, "option_type": "C", "stock_price": 363.27, "utc_time": 1774885205000}, {"instrument": "TSLA", "mid_signal": 2297214, "gamma_signal": -271039, "vega_signal": -106928, "option_type": "P", "stock_price": 363.27, "utc_time": 1774885205000}, {"instrument": "TSLA", "mid_signal": -1419075, "gamma_signal": -194153, "vega_signal": -311759, "option_type": "C", "stock_price": 363.16, "utc_time": 1774885210000}, {"instrument": "TSLA", "mid_signal": -551004, "gamma_signal": 13279, "vega_signal": 51429, "option_type": "P", "stock_price": 363.16, "utc_time": 1774885210000}, {"instrument": "TSLA", "mid_signal": 551715, "gamma_signal": 48271, "vega_signal": 54756, "option_type": "C", "stock_price": 363.3, "utc_time": 1774885215000}, {"instrument": "TSLA", "mid_signal": -172772, "gamma_signal": -7691, "vega_signal": -21870, "option_type": "P", "stock_price": 363.3, "utc_time": 1774885215000}, {"instrument": "TSLA", "mid_signal": -2377201, "gamma_signal": -22775, "vega_signal": -500633, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885220000}, {"instrument": "TSLA", "mid_signal": -1140628, "gamma_signal": 94553, "vega_signal": 179324, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885220000}, {"instrument": "TSLA", "mid_signal": 501206, "gamma_signal": 20319, "vega_signal": -72945, "option_type": "C", "stock_price": 363.32, "utc_time": 1774885225000}, {"instrument": "TSLA", "mid_signal": -38753, "gamma_signal": -433, "vega_signal": 43719, "option_type": "P", "stock_price": 363.29, "utc_time": 1774885225000}, {"instrument": "TSLA", "mid_signal": 1172471, "gamma_signal": 260312, "vega_signal": 243386, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885230000}, {"instrument": "TSLA", "mid_signal": -3012452, "gamma_signal": 555860, "vega_signal": 54079, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885230000}, {"instrument": "TSLA", "mid_signal": 961224, "gamma_signal": 59982, "vega_signal": -74226, "option_type": "C", "stock_price": 363.22, "utc_time": 1774885235000}, {"instrument": "TSLA", "mid_signal": -1138848, "gamma_signal": 95817, "vega_signal": 118299, "option_type": "P", "stock_price": 363.22, "utc_time": 1774885235000}, {"instrument": "TSLA", "mid_signal": 172903, "gamma_signal": 15393, "vega_signal": 44647, "option_type": "C", "stock_price": 363.24, "utc_time": 1774885240000}, {"instrument": "TSLA", "mid_signal": -340731, "gamma_signal": 20950, "vega_signal": 163743, "option_type": "P", "stock_price": 363.24, "utc_time": 1774885240000}, {"instrument": "TSLA", "mid_signal": 593765, "gamma_signal": 48865, "vega_signal": 82337, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885245000}, {"instrument": "TSLA", "mid_signal": 93457, "gamma_signal": 11129, "vega_signal": -8876, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885245000}, {"instrument": "TSLA", "mid_signal": 232840, "gamma_signal": 22031, "vega_signal": 1678154, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885250000}, {"instrument": "TSLA", "mid_signal": -468731, "gamma_signal": 58875, "vega_signal": 68377, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885250000}, {"instrument": "TSLA", "mid_signal": -184323, "gamma_signal": -52302, "vega_signal": -370173, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885255000}, {"instrument": "TSLA", "mid_signal": 1515447, "gamma_signal": -69917, "vega_signal": -771192, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885255000}, {"instrument": "TSLA", "mid_signal": 1936572, "gamma_signal": 83073, "vega_signal": 209629, "option_type": "C", "stock_price": 363.43, "utc_time": 1774885260000}, {"instrument": "TSLA", "mid_signal": 2711581, "gamma_signal": -599193, "vega_signal": -258554, "option_type": "P", "stock_price": 363.43, "utc_time": 1774885260000}, {"instrument": "TSLA", "mid_signal": 974082, "gamma_signal": 60804, "vega_signal": 139619, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885265000}, {"instrument": "TSLA", "mid_signal": 952272, "gamma_signal": -224781, "vega_signal": -101752, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885265000}, {"instrument": "TSLA", "mid_signal": 6674407, "gamma_signal": 546412, "vega_signal": 662035, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885270000}, {"instrument": "TSLA", "mid_signal": 2380582, "gamma_signal": -176864, "vega_signal": -906785, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885270000}, {"instrument": "TSLA", "mid_signal": 407157, "gamma_signal": 61616, "vega_signal": 328439, "option_type": "C", "stock_price": 363.475, "utc_time": 1774885275000}, {"instrument": "TSLA", "mid_signal": -1034851, "gamma_signal": 136627, "vega_signal": 69586, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885275000}, {"instrument": "TSLA", "mid_signal": 86252, "gamma_signal": 26831, "vega_signal": 60685, "option_type": "C", "stock_price": 363.585, "utc_time": 1774885280000}, {"instrument": "TSLA", "mid_signal": 533215, "gamma_signal": -142267, "vega_signal": -32317, "option_type": "P", "stock_price": 363.585, "utc_time": 1774885280000}, {"instrument": "TSLA", "mid_signal": -800679, "gamma_signal": 28215, "vega_signal": 66279, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885285000}, {"instrument": "TSLA", "mid_signal": -489708, "gamma_signal": 56804, "vega_signal": 154118, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885285000}, {"instrument": "TSLA", "mid_signal": 2600251, "gamma_signal": 296528, "vega_signal": 403526, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885290000}, {"instrument": "TSLA", "mid_signal": 6345283, "gamma_signal": -286469, "vega_signal": -3163503, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885290000}, {"instrument": "TSLA", "mid_signal": 581681, "gamma_signal": 22557, "vega_signal": 223387, "option_type": "C", "stock_price": 363.87, "utc_time": 1774885295000}, {"instrument": "TSLA", "mid_signal": 499499, "gamma_signal": 46781, "vega_signal": -381115, "option_type": "P", "stock_price": 363.87, "utc_time": 1774885295000}, {"instrument": "TSLA", "mid_signal": -3347971, "gamma_signal": -187641, "vega_signal": -678867, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885300000}, {"instrument": "TSLA", "mid_signal": 537067, "gamma_signal": -134059, "vega_signal": -61030, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885300000}, {"instrument": "TSLA", "mid_signal": 536474, "gamma_signal": 156176, "vega_signal": -146052, "option_type": "C", "stock_price": 363.71, "utc_time": 1774885305000}, {"instrument": "TSLA", "mid_signal": -4816191, "gamma_signal": 1065452, "vega_signal": 519682, "option_type": "P", "stock_price": 363.71, "utc_time": 1774885305000}, {"instrument": "TSLA", "mid_signal": 4954840, "gamma_signal": 105717, "vega_signal": 1489759, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885310000}, {"instrument": "TSLA", "mid_signal": 110, "gamma_signal": -3299, "vega_signal": 11181, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885310000}, {"instrument": "TSLA", "mid_signal": 12021, "gamma_signal": -19759, "vega_signal": -75625, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885315000}, {"instrument": "TSLA", "mid_signal": -1613888, "gamma_signal": 126200, "vega_signal": 172641, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885315000}, {"instrument": "TSLA", "mid_signal": 362072, "gamma_signal": 46518, "vega_signal": 215124, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885320000}, {"instrument": "TSLA", "mid_signal": -155346, "gamma_signal": -56959, "vega_signal": 66152, "option_type": "P", "stock_price": 363.52, "utc_time": 1774885320000}, {"instrument": "TSLA", "mid_signal": 316220, "gamma_signal": 51234, "vega_signal": 79071, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885325000}, {"instrument": "TSLA", "mid_signal": -926021, "gamma_signal": 84941, "vega_signal": 113019, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885325000}, {"instrument": "TSLA", "mid_signal": 2345502, "gamma_signal": 370457, "vega_signal": -78992, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885330000}, {"instrument": "TSLA", "mid_signal": -1873, "gamma_signal": -27407, "vega_signal": -11282, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885330000}, {"instrument": "TSLA", "mid_signal": 2630698, "gamma_signal": 569241, "vega_signal": 257308, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885335000}, {"instrument": "TSLA", "mid_signal": -319483, "gamma_signal": 33323, "vega_signal": 199445, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885335000}, {"instrument": "TSLA", "mid_signal": 557171, "gamma_signal": 40925, "vega_signal": 168284, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885340000}, {"instrument": "TSLA", "mid_signal": -376996, "gamma_signal": 3783, "vega_signal": 144746, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885340000}, {"instrument": "TSLA", "mid_signal": 683442, "gamma_signal": -36060, "vega_signal": 475586, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885345000}, {"instrument": "TSLA", "mid_signal": -666008, "gamma_signal": 28200, "vega_signal": 129012, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885345000}, {"instrument": "TSLA", "mid_signal": -1334686, "gamma_signal": -94617, "vega_signal": -680922, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885350000}, {"instrument": "TSLA", "mid_signal": -719979, "gamma_signal": 92081, "vega_signal": 81918, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885350000}, {"instrument": "TSLA", "mid_signal": 2512986, "gamma_signal": 537686, "vega_signal": 235878, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885355000}, {"instrument": "TSLA", "mid_signal": 158933, "gamma_signal": 35271, "vega_signal": -22818, "option_type": "P", "stock_price": 363.61, "utc_time": 1774885355000}, {"instrument": "TSLA", "mid_signal": 712163, "gamma_signal": 7752, "vega_signal": 226036, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885360000}, {"instrument": "TSLA", "mid_signal": -317990, "gamma_signal": 3232, "vega_signal": 15572, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885360000}, {"instrument": "TSLA", "mid_signal": 823700, "gamma_signal": 50692, "vega_signal": 294175, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885365000}, {"instrument": "TSLA", "mid_signal": 114485, "gamma_signal": -13831, "vega_signal": -36277, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885365000}, {"instrument": "TSLA", "mid_signal": -363728, "gamma_signal": -150384, "vega_signal": -3607, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885370000}, {"instrument": "TSLA", "mid_signal": 30674, "gamma_signal": -8124, "vega_signal": 58685, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885370000}, {"instrument": "TSLA", "mid_signal": 27752, "gamma_signal": -76922, "vega_signal": 155210, "option_type": "C", "stock_price": 363.7, "utc_time": 1774885375000}, {"instrument": "TSLA", "mid_signal": 2181307, "gamma_signal": -100417, "vega_signal": -52734, "option_type": "P", "stock_price": 363.7, "utc_time": 1774885375000}, {"instrument": "TSLA", "mid_signal": -246396, "gamma_signal": 46065, "vega_signal": 18739, "option_type": "C", "stock_price": 363.555, "utc_time": 1774885380000}, {"instrument": "TSLA", "mid_signal": -71616, "gamma_signal": 51883, "vega_signal": -46470, "option_type": "P", "stock_price": 363.555, "utc_time": 1774885380000}, {"instrument": "TSLA", "mid_signal": 113782, "gamma_signal": 12759, "vega_signal": 116280, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885385000}, {"instrument": "TSLA", "mid_signal": -284014, "gamma_signal": -71402, "vega_signal": 144777, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885385000}, {"instrument": "TSLA", "mid_signal": 348639, "gamma_signal": -39838, "vega_signal": 87239, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885390000}, {"instrument": "TSLA", "mid_signal": -555577, "gamma_signal": 12485, "vega_signal": 167409, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885390000}, {"instrument": "TSLA", "mid_signal": 1251613, "gamma_signal": 275968, "vega_signal": 2310, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885395000}, {"instrument": "TSLA", "mid_signal": 245559, "gamma_signal": 44430, "vega_signal": -96732, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885395000}, {"instrument": "TSLA", "mid_signal": -366529, "gamma_signal": -105211, "vega_signal": -8848, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885400000}, {"instrument": "TSLA", "mid_signal": -298258, "gamma_signal": 102295, "vega_signal": 104258, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885400000}, {"instrument": "TSLA", "mid_signal": -1865340, "gamma_signal": -220755, "vega_signal": -135485, "option_type": "C", "stock_price": 363.56, "utc_time": 1774885405000}, {"instrument": "TSLA", "mid_signal": -1893903, "gamma_signal": 146860, "vega_signal": 210264, "option_type": "P", "stock_price": 363.56, "utc_time": 1774885405000}, {"instrument": "TSLA", "mid_signal": -904795, "gamma_signal": -41315, "vega_signal": -201465, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885410000}, {"instrument": "TSLA", "mid_signal": 162043, "gamma_signal": -61590, "vega_signal": -77262, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885410000}, {"instrument": "TSLA", "mid_signal": 711826, "gamma_signal": 18855, "vega_signal": 193897, "option_type": "C", "stock_price": 363.635, "utc_time": 1774885415000}, {"instrument": "TSLA", "mid_signal": -113453, "gamma_signal": -16209, "vega_signal": 3314, "option_type": "P", "stock_price": 363.635, "utc_time": 1774885415000}, {"instrument": "TSLA", "mid_signal": 1769039, "gamma_signal": 317598, "vega_signal": -8713, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885420000}, {"instrument": "TSLA", "mid_signal": 462066, "gamma_signal": -62277, "vega_signal": -86963, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885420000}, {"instrument": "TSLA", "mid_signal": 1324719, "gamma_signal": 318197, "vega_signal": -48305, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885425000}, {"instrument": "TSLA", "mid_signal": 697985, "gamma_signal": -69502, "vega_signal": -103935, "option_type": "P", "stock_price": 363.76, "utc_time": 1774885425000}, {"instrument": "TSLA", "mid_signal": 1121322, "gamma_signal": 107857, "vega_signal": 211238, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885430000}, {"instrument": "TSLA", "mid_signal": 537978, "gamma_signal": -57516, "vega_signal": -198710, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885430000}, {"instrument": "TSLA", "mid_signal": -655977, "gamma_signal": -119425, "vega_signal": 60957, "option_type": "C", "stock_price": 363.86, "utc_time": 1774885435000}, {"instrument": "TSLA", "mid_signal": 960752, "gamma_signal": -124608, "vega_signal": -104726, "option_type": "P", "stock_price": 363.86, "utc_time": 1774885435000}, {"instrument": "TSLA", "mid_signal": -1893031, "gamma_signal": -338117, "vega_signal": -145999, "option_type": "C", "stock_price": 363.84, "utc_time": 1774885440000}, {"instrument": "TSLA", "mid_signal": -1543839, "gamma_signal": 397454, "vega_signal": 150674, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885440000}, {"instrument": "TSLA", "mid_signal": 2452839, "gamma_signal": 247160, "vega_signal": 502927, "option_type": "C", "stock_price": 363.885, "utc_time": 1774885445000}, {"instrument": "TSLA", "mid_signal": -54648, "gamma_signal": 74868, "vega_signal": -239642, "option_type": "P", "stock_price": 363.885, "utc_time": 1774885445000}, {"instrument": "TSLA", "mid_signal": 4119535, "gamma_signal": 354103, "vega_signal": 3062407, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885450000}, {"instrument": "TSLA", "mid_signal": 504517, "gamma_signal": -4804, "vega_signal": -218510, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885450000}, {"instrument": "TSLA", "mid_signal": -1034006, "gamma_signal": -54320, "vega_signal": -202939, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885455000}, {"instrument": "TSLA", "mid_signal": 660958, "gamma_signal": -98353, "vega_signal": 81924, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885455000}, {"instrument": "TSLA", "mid_signal": 628963, "gamma_signal": 13311, "vega_signal": 135337, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885460000}, {"instrument": "TSLA", "mid_signal": -432238, "gamma_signal": -47398, "vega_signal": 476741, "option_type": "P", "stock_price": 364.02, "utc_time": 1774885460000}, {"instrument": "TSLA", "mid_signal": -719965, "gamma_signal": -21581, "vega_signal": -207836, "option_type": "C", "stock_price": 363.9, "utc_time": 1774885465000}, {"instrument": "TSLA", "mid_signal": 22489, "gamma_signal": -10013, "vega_signal": 84080, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885465000}, {"instrument": "TSLA", "mid_signal": -902594, "gamma_signal": -132837, "vega_signal": 45961, "option_type": "C", "stock_price": 363.95, "utc_time": 1774885470000}, {"instrument": "TSLA", "mid_signal": 644972, "gamma_signal": -66664, "vega_signal": -42670, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885470000}, {"instrument": "TSLA", "mid_signal": -442552, "gamma_signal": -75180, "vega_signal": 52162, "option_type": "C", "stock_price": 363.95, "utc_time": 1774885475000}, {"instrument": "TSLA", "mid_signal": 140900, "gamma_signal": -59567, "vega_signal": -9490, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885475000}, {"instrument": "TSLA", "mid_signal": -1626025, "gamma_signal": -401997, "vega_signal": 74035, "option_type": "C", "stock_price": 363.825, "utc_time": 1774885480000}, {"instrument": "TSLA", "mid_signal": 70479, "gamma_signal": 7810, "vega_signal": -14618, "option_type": "P", "stock_price": 363.825, "utc_time": 1774885480000}, {"instrument": "TSLA", "mid_signal": -10741, "gamma_signal": 123, "vega_signal": -7393, "option_type": "C", "stock_price": 363.77, "utc_time": 1774885485000}, {"instrument": "TSLA", "mid_signal": -373679, "gamma_signal": 49169, "vega_signal": -58508, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885485000}, {"instrument": "TSLA", "mid_signal": 422405, "gamma_signal": 250097, "vega_signal": -47035, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885490000}, {"instrument": "TSLA", "mid_signal": -723965, "gamma_signal": 92457, "vega_signal": 105676, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885490000}, {"instrument": "TSLA", "mid_signal": 549308, "gamma_signal": 50941, "vega_signal": -21085, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885495000}, {"instrument": "TSLA", "mid_signal": -287942, "gamma_signal": 59401, "vega_signal": 93745, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885495000}, {"instrument": "TSLA", "mid_signal": 989942, "gamma_signal": -41851, "vega_signal": 1189840, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885500000}, {"instrument": "TSLA", "mid_signal": -447632, "gamma_signal": 87534, "vega_signal": 1308, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885500000}, {"instrument": "TSLA", "mid_signal": 540126, "gamma_signal": 36958, "vega_signal": -458564, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885505000}, {"instrument": "TSLA", "mid_signal": 251749, "gamma_signal": -33852, "vega_signal": 58006, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885505000}, {"instrument": "TSLA", "mid_signal": 173577, "gamma_signal": 58313, "vega_signal": 899425, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885510000}, {"instrument": "TSLA", "mid_signal": -109009, "gamma_signal": -7491, "vega_signal": 493079, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885510000}, {"instrument": "TSLA", "mid_signal": 63336, "gamma_signal": -18483, "vega_signal": -62236, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885515000}, {"instrument": "TSLA", "mid_signal": 1135074, "gamma_signal": -188845, "vega_signal": -103762, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885515000}, {"instrument": "TSLA", "mid_signal": 836035, "gamma_signal": 59580, "vega_signal": 166402, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885520000}, {"instrument": "TSLA", "mid_signal": 166847, "gamma_signal": -19278, "vega_signal": -88822, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885520000}, {"instrument": "TSLA", "mid_signal": 775421, "gamma_signal": 268614, "vega_signal": 57558, "option_type": "C", "stock_price": 363.73, "utc_time": 1774885525000}, {"instrument": "TSLA", "mid_signal": -864060, "gamma_signal": 76943, "vega_signal": 82139, "option_type": "P", "stock_price": 363.73, "utc_time": 1774885525000}, {"instrument": "TSLA", "mid_signal": -663089, "gamma_signal": -148673, "vega_signal": 62802, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885530000}, {"instrument": "TSLA", "mid_signal": -681546, "gamma_signal": 135479, "vega_signal": 84234, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885530000}, {"instrument": "TSLA", "mid_signal": -482795, "gamma_signal": -81681, "vega_signal": 43254, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885535000}, {"instrument": "TSLA", "mid_signal": -807522, "gamma_signal": 36546, "vega_signal": 892909, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885535000}, {"instrument": "TSLA", "mid_signal": -8805359, "gamma_signal": -1107713, "vega_signal": -517846, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885540000}, {"instrument": "TSLA", "mid_signal": -440499, "gamma_signal": 44747, "vega_signal": 5678, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885540000}, {"instrument": "TSLA", "mid_signal": -128437, "gamma_signal": -16196, "vega_signal": 32144, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885545000}, {"instrument": "TSLA", "mid_signal": -487475, "gamma_signal": -4865, "vega_signal": 122109, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885545000}, {"instrument": "TSLA", "mid_signal": 827197, "gamma_signal": 77135, "vega_signal": 472753, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885550000}, {"instrument": "TSLA", "mid_signal": -419441, "gamma_signal": -17120, "vega_signal": 35154, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885550000}, {"instrument": "TSLA", "mid_signal": 1298863, "gamma_signal": 115841, "vega_signal": 265716, "option_type": "C", "stock_price": 363.73, "utc_time": 1774885555000}, {"instrument": "TSLA", "mid_signal": 198095, "gamma_signal": -7455, "vega_signal": -60579, "option_type": "P", "stock_price": 363.73, "utc_time": 1774885555000}, {"instrument": "TSLA", "mid_signal": -200981, "gamma_signal": -2808, "vega_signal": -8116, "option_type": "C", "stock_price": 363.72, "utc_time": 1774885560000}, {"instrument": "TSLA", "mid_signal": 282280, "gamma_signal": 36641, "vega_signal": -98550, "option_type": "P", "stock_price": 363.72, "utc_time": 1774885560000}, {"instrument": "TSLA", "mid_signal": -719155, "gamma_signal": -85471, "vega_signal": -18963, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885565000}, {"instrument": "TSLA", "mid_signal": -830071, "gamma_signal": 31646, "vega_signal": 265906, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885565000}, {"instrument": "TSLA", "mid_signal": 186466, "gamma_signal": 14770, "vega_signal": 37222, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885570000}, {"instrument": "TSLA", "mid_signal": 406571, "gamma_signal": 934, "vega_signal": -149589, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885570000}, {"instrument": "TSLA", "mid_signal": 314898, "gamma_signal": 6621, "vega_signal": 49082, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885575000}, {"instrument": "TSLA", "mid_signal": -469346, "gamma_signal": 61599, "vega_signal": 72069, "option_type": "P", "stock_price": 363.7, "utc_time": 1774885575000}, {"instrument": "TSLA", "mid_signal": -334231, "gamma_signal": -14380, "vega_signal": 34215, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885580000}, {"instrument": "TSLA", "mid_signal": 33135, "gamma_signal": -28885, "vega_signal": 27223, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885580000}, {"instrument": "TSLA", "mid_signal": 281074, "gamma_signal": -74227, "vega_signal": 10611, "option_type": "C", "stock_price": 363.645, "utc_time": 1774885585000}, {"instrument": "TSLA", "mid_signal": -969354, "gamma_signal": 317965, "vega_signal": 175800, "option_type": "P", "stock_price": 363.645, "utc_time": 1774885585000}, {"instrument": "TSLA", "mid_signal": 307662, "gamma_signal": -123137, "vega_signal": 2268625, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885590000}, {"instrument": "TSLA", "mid_signal": 1619169, "gamma_signal": -164805, "vega_signal": -223073, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885590000}, {"instrument": "TSLA", "mid_signal": 799103, "gamma_signal": 7648, "vega_signal": 871577, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885595000}, {"instrument": "TSLA", "mid_signal": 218917, "gamma_signal": 44431, "vega_signal": 6551, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885595000}, {"instrument": "TSLA", "mid_signal": 329774, "gamma_signal": 20043, "vega_signal": 94195, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885600000}, {"instrument": "TSLA", "mid_signal": 720408, "gamma_signal": -166776, "vega_signal": -91455, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885600000}, {"instrument": "TSLA", "mid_signal": 1297958, "gamma_signal": 101827, "vega_signal": 14994, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885605000}, {"instrument": "TSLA", "mid_signal": 9137889, "gamma_signal": -1347590, "vega_signal": -442861, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885605000}, {"instrument": "TSLA", "mid_signal": 369191, "gamma_signal": 4401, "vega_signal": 166817, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885610000}, {"instrument": "TSLA", "mid_signal": -1291702, "gamma_signal": 78305, "vega_signal": 539781, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885610000}, {"instrument": "TSLA", "mid_signal": 151716, "gamma_signal": 13237, "vega_signal": 48429, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885615000}, {"instrument": "TSLA", "mid_signal": 70095, "gamma_signal": 30736, "vega_signal": -65587, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885615000}, {"instrument": "TSLA", "mid_signal": -695357, "gamma_signal": -29425, "vega_signal": -325477, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885620000}, {"instrument": "TSLA", "mid_signal": 269675, "gamma_signal": -5865, "vega_signal": 46615, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885620000}, {"instrument": "TSLA", "mid_signal": -130093, "gamma_signal": -39130, "vega_signal": -8658, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885625000}, {"instrument": "TSLA", "mid_signal": 920676, "gamma_signal": -96857, "vega_signal": -434310, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885625000}, {"instrument": "TSLA", "mid_signal": 52295, "gamma_signal": 41557, "vega_signal": -73767, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885630000}, {"instrument": "TSLA", "mid_signal": 428079, "gamma_signal": -25425, "vega_signal": -1143243, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885630000}, {"instrument": "TSLA", "mid_signal": -152533, "gamma_signal": 64692, "vega_signal": -297029, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885635000}, {"instrument": "TSLA", "mid_signal": -470135, "gamma_signal": 2675, "vega_signal": 127557, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885635000}, {"instrument": "TSLA", "mid_signal": 3104362, "gamma_signal": 285832, "vega_signal": 1085466, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885640000}, {"instrument": "TSLA", "mid_signal": 295234, "gamma_signal": -17934, "vega_signal": -157075, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885640000}, {"instrument": "TSLA", "mid_signal": 52919, "gamma_signal": 24488, "vega_signal": 86458, "option_type": "C", "stock_price": 363.87, "utc_time": 1774885645000}, {"instrument": "TSLA", "mid_signal": 185856, "gamma_signal": -3959, "vega_signal": 36350, "option_type": "P", "stock_price": 363.89, "utc_time": 1774885645000}, {"instrument": "TSLA", "mid_signal": -1419322, "gamma_signal": -195190, "vega_signal": 2965, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885650000}, {"instrument": "TSLA", "mid_signal": 4598592, "gamma_signal": -637573, "vega_signal": -287249, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885650000}, {"instrument": "TSLA", "mid_signal": 263475, "gamma_signal": -5345, "vega_signal": 72452, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885655000}, {"instrument": "TSLA", "mid_signal": 189241, "gamma_signal": -49794, "vega_signal": -13506, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885655000}, {"instrument": "TSLA", "mid_signal": -176656, "gamma_signal": -22952, "vega_signal": 18505, "option_type": "C", "stock_price": 363.89, "utc_time": 1774885660000}, {"instrument": "TSLA", "mid_signal": 186664, "gamma_signal": -30151, "vega_signal": -6979, "option_type": "P", "stock_price": 363.89, "utc_time": 1774885660000}, {"instrument": "TSLA", "mid_signal": 308560, "gamma_signal": 2437, "vega_signal": 445580, "option_type": "C", "stock_price": 364.01, "utc_time": 1774885665000}, {"instrument": "TSLA", "mid_signal": 483474, "gamma_signal": -78884, "vega_signal": -86531, "option_type": "P", "stock_price": 364.01, "utc_time": 1774885665000}, {"instrument": "TSLA", "mid_signal": 723314, "gamma_signal": 606, "vega_signal": 752809, "option_type": "C", "stock_price": 364.04, "utc_time": 1774885670000}, {"instrument": "TSLA", "mid_signal": 1793883, "gamma_signal": -299986, "vega_signal": -1392023, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885670000}, {"instrument": "TSLA", "mid_signal": -520177, "gamma_signal": -105073, "vega_signal": -209186, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885675000}, {"instrument": "TSLA", "mid_signal": 897266, "gamma_signal": -185426, "vega_signal": -177492, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885675000}, {"instrument": "TSLA", "mid_signal": 2361414, "gamma_signal": 159607, "vega_signal": 890282, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885680000}, {"instrument": "TSLA", "mid_signal": 378418, "gamma_signal": -52425, "vega_signal": -225397, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885680000}, {"instrument": "TSLA", "mid_signal": -1106204, "gamma_signal": -216061, "vega_signal": 1109416, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885685000}, {"instrument": "TSLA", "mid_signal": -853954, "gamma_signal": 125744, "vega_signal": 123198, "option_type": "P", "stock_price": 364.02, "utc_time": 1774885685000}, {"instrument": "TSLA", "mid_signal": 1235668, "gamma_signal": 153820, "vega_signal": 196029, "option_type": "C", "stock_price": 364.04, "utc_time": 1774885690000}, {"instrument": "TSLA", "mid_signal": -27959, "gamma_signal": 17882, "vega_signal": -67536, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885690000}, {"instrument": "TSLA", "mid_signal": -602891, "gamma_signal": -13059, "vega_signal": -68143, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885695000}, {"instrument": "TSLA", "mid_signal": -783438, "gamma_signal": 106510, "vega_signal": 35815, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885695000}, {"instrument": "TSLA", "mid_signal": 2352169, "gamma_signal": 328823, "vega_signal": 74319, "option_type": "C", "stock_price": 364.01, "utc_time": 1774885700000}, {"instrument": "TSLA", "mid_signal": -611961, "gamma_signal": 14860, "vega_signal": 20987, "option_type": "P", "stock_price": 364.01, "utc_time": 1774885700000}, {"instrument": "TSLA", "mid_signal": 2249919, "gamma_signal": 233980, "vega_signal": 167699, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885705000}, {"instrument": "TSLA", "mid_signal": 1127690, "gamma_signal": -153838, "vega_signal": -137602, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885705000}, {"instrument": "TSLA", "mid_signal": 608213, "gamma_signal": 87204, "vega_signal": 734089, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885710000}, {"instrument": "TSLA", "mid_signal": 1595084, "gamma_signal": -78255, "vega_signal": -464759, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885710000}, {"instrument": "TSLA", "mid_signal": -283091, "gamma_signal": -93973, "vega_signal": 75614, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885715000}, {"instrument": "TSLA", "mid_signal": -550594, "gamma_signal": 63068, "vega_signal": 166519, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885715000}, {"instrument": "TSLA", "mid_signal": 2111370, "gamma_signal": 209427, "vega_signal": 299614, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885720000}, {"instrument": "TSLA", "mid_signal": 417082, "gamma_signal": -12840, "vega_signal": -115948, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885720000}, {"instrument": "TSLA", "mid_signal": -2006158, "gamma_signal": -169742, "vega_signal": -209013, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885725000}, {"instrument": "TSLA", "mid_signal": -302122, "gamma_signal": 75952, "vega_signal": 3439, "option_type": "P", "stock_price": 364.1001, "utc_time": 1774885725000}, {"instrument": "TSLA", "mid_signal": -439618, "gamma_signal": 7331, "vega_signal": -3187383, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885730000}, {"instrument": "TSLA", "mid_signal": 1190853, "gamma_signal": -81616, "vega_signal": -273963, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885730000}, {"instrument": "TSLA", "mid_signal": -1143035, "gamma_signal": -204084, "vega_signal": 125922, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885735000}, {"instrument": "TSLA", "mid_signal": 209916, "gamma_signal": -20943, "vega_signal": -26578, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885735000}, {"instrument": "TSLA", "mid_signal": 1314828, "gamma_signal": 57209, "vega_signal": -63351, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885740000}, {"instrument": "TSLA", "mid_signal": 174683, "gamma_signal": 71228, "vega_signal": -24606, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885740000}, {"instrument": "TSLA", "mid_signal": 374962, "gamma_signal": -37024, "vega_signal": 838560, "option_type": "C", "stock_price": 364, "utc_time": 1774885745000}, {"instrument": "TSLA", "mid_signal": -109688, "gamma_signal": -57901, "vega_signal": 136965, "option_type": "P", "stock_price": 364, "utc_time": 1774885745000}, {"instrument": "TSLA", "mid_signal": 67700, "gamma_signal": -18649, "vega_signal": 1627253, "option_type": "C", "stock_price": 364, "utc_time": 1774885750000}, {"instrument": "TSLA", "mid_signal": -145490, "gamma_signal": 15999, "vega_signal": -128343, "option_type": "P", "stock_price": 364, "utc_time": 1774885750000}, {"instrument": "TSLA", "mid_signal": 874611, "gamma_signal": 185963, "vega_signal": -71619, "option_type": "C", "stock_price": 364.03, "utc_time": 1774885755000}, {"instrument": "TSLA", "mid_signal": 665476, "gamma_signal": -99621, "vega_signal": -98755, "option_type": "P", "stock_price": 364.03, "utc_time": 1774885755000}, {"instrument": "TSLA", "mid_signal": 287611, "gamma_signal": 34987, "vega_signal": 13437, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885760000}, {"instrument": "TSLA", "mid_signal": 1114489, "gamma_signal": -17080, "vega_signal": -250544, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885760000}, {"instrument": "TSLA", "mid_signal": -54846, "gamma_signal": -48212, "vega_signal": 253237, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885765000}, {"instrument": "TSLA", "mid_signal": -1387821, "gamma_signal": 119815, "vega_signal": 431679, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885765000}, {"instrument": "TSLA", "mid_signal": 4327270, "gamma_signal": 650483, "vega_signal": 1239887, "option_type": "C", "stock_price": 364.21, "utc_time": 1774885770000}, {"instrument": "TSLA", "mid_signal": 788708, "gamma_signal": -167080, "vega_signal": 254686, "option_type": "P", "stock_price": 364.21, "utc_time": 1774885770000}, {"instrument": "TSLA", "mid_signal": 4192744, "gamma_signal": 569866, "vega_signal": 285340, "option_type": "C", "stock_price": 364.19, "utc_time": 1774885775000}, {"instrument": "TSLA", "mid_signal": -475848, "gamma_signal": 11789, "vega_signal": 177214, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885775000}, {"instrument": "TSLA", "mid_signal": 327087, "gamma_signal": 70058, "vega_signal": -321711, "option_type": "C", "stock_price": 364.19, "utc_time": 1774885780000}, {"instrument": "TSLA", "mid_signal": 197313, "gamma_signal": -17013, "vega_signal": -95915, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885780000}, {"instrument": "TSLA", "mid_signal": -1107698, "gamma_signal": -221607, "vega_signal": 57943, "option_type": "C", "stock_price": 364.195, "utc_time": 1774885785000}, {"instrument": "TSLA", "mid_signal": -125987, "gamma_signal": -43, "vega_signal": 33523, "option_type": "P", "stock_price": 364.195, "utc_time": 1774885785000}, {"instrument": "TSLA", "mid_signal": 188906, "gamma_signal": -4894, "vega_signal": 73213, "option_type": "C", "stock_price": 364.195, "utc_time": 1774885790000}, {"instrument": "TSLA", "mid_signal": 207653, "gamma_signal": -55451, "vega_signal": -9620, "option_type": "P", "stock_price": 364.195, "utc_time": 1774885790000}, {"instrument": "TSLA", "mid_signal": 1732023, "gamma_signal": 223417, "vega_signal": 447206, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885795000}, {"instrument": "TSLA", "mid_signal": 327091, "gamma_signal": -66778, "vega_signal": 36507, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885795000}, {"instrument": "TSLA", "mid_signal": -968186, "gamma_signal": -295992, "vega_signal": -206905, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885800000}, {"instrument": "TSLA", "mid_signal": -356155, "gamma_signal": 104019, "vega_signal": -35122, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885800000}, {"instrument": "TSLA", "mid_signal": 123501, "gamma_signal": 53593, "vega_signal": 1066439, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885805000}, {"instrument": "TSLA", "mid_signal": -648630, "gamma_signal": 36066, "vega_signal": 207268, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885805000}, {"instrument": "TSLA", "mid_signal": 3659982, "gamma_signal": 503085, "vega_signal": 1547762, "option_type": "C", "stock_price": 364.33, "utc_time": 1774885810000}, {"instrument": "TSLA", "mid_signal": 2636740, "gamma_signal": -344769, "vega_signal": -1855000, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885810000}, {"instrument": "TSLA", "mid_signal": 3578385, "gamma_signal": 371368, "vega_signal": 1366545, "option_type": "C", "stock_price": 364.35, "utc_time": 1774885815000}, {"instrument": "TSLA", "mid_signal": -465111, "gamma_signal": 114853, "vega_signal": -41208, "option_type": "P", "stock_price": 364.35, "utc_time": 1774885815000}, {"instrument": "TSLA", "mid_signal": 850989, "gamma_signal": -1807, "vega_signal": 557806, "option_type": "C", "stock_price": 364.41, "utc_time": 1774885820000}, {"instrument": "TSLA", "mid_signal": -1164207, "gamma_signal": 253316, "vega_signal": 53834, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885820000}, {"instrument": "TSLA", "mid_signal": -410550, "gamma_signal": -88846, "vega_signal": 206012, "option_type": "C", "stock_price": 364.34, "utc_time": 1774885825000}, {"instrument": "TSLA", "mid_signal": -57729, "gamma_signal": 57109, "vega_signal": -484897, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885825000}, {"instrument": "TSLA", "mid_signal": 4271879, "gamma_signal": 391340, "vega_signal": 4768520, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885830000}, {"instrument": "TSLA", "mid_signal": 1616895, "gamma_signal": -139481, "vega_signal": -829448, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885830000}, {"instrument": "TSLA", "mid_signal": 447865, "gamma_signal": 207219, "vega_signal": 150025, "option_type": "C", "stock_price": 364.46, "utc_time": 1774885835000}, {"instrument": "TSLA", "mid_signal": -2223068, "gamma_signal": 708757, "vega_signal": 20179, "option_type": "P", "stock_price": 364.46, "utc_time": 1774885835000}, {"instrument": "TSLA", "mid_signal": 552487, "gamma_signal": 45422, "vega_signal": 727565, "option_type": "C", "stock_price": 364.47, "utc_time": 1774885840000}, {"instrument": "TSLA", "mid_signal": 1459689, "gamma_signal": -169696, "vega_signal": -74964, "option_type": "P", "stock_price": 364.47, "utc_time": 1774885840000}, {"instrument": "TSLA", "mid_signal": -494008, "gamma_signal": 34300, "vega_signal": -1693751, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885845000}, {"instrument": "TSLA", "mid_signal": -639763, "gamma_signal": 144447, "vega_signal": 21850, "option_type": "P", "stock_price": 364.45, "utc_time": 1774885845000}, {"instrument": "TSLA", "mid_signal": -213720, "gamma_signal": 9934, "vega_signal": 210683, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885850000}, {"instrument": "TSLA", "mid_signal": -448414, "gamma_signal": 10493, "vega_signal": -64114, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885850000}, {"instrument": "TSLA", "mid_signal": 277396, "gamma_signal": 23880, "vega_signal": -272513, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885855000}, {"instrument": "TSLA", "mid_signal": 157626, "gamma_signal": -113909, "vega_signal": -75055, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885855000}, {"instrument": "TSLA", "mid_signal": -666482, "gamma_signal": -74631, "vega_signal": 337119, "option_type": "C", "stock_price": 364.52, "utc_time": 1774885860000}, {"instrument": "TSLA", "mid_signal": 435637, "gamma_signal": -24772, "vega_signal": -34843, "option_type": "P", "stock_price": 364.52, "utc_time": 1774885860000}, {"instrument": "TSLA", "mid_signal": 49939, "gamma_signal": -40248, "vega_signal": 18674, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885865000}, {"instrument": "TSLA", "mid_signal": 1150943, "gamma_signal": -103337, "vega_signal": -160135, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885865000}, {"instrument": "TSLA", "mid_signal": 820876, "gamma_signal": 176416, "vega_signal": 31193, "option_type": "C", "stock_price": 364.52, "utc_time": 1774885870000}, {"instrument": "TSLA", "mid_signal": 1700721, "gamma_signal": -451446, "vega_signal": -225323, "option_type": "P", "stock_price": 364.52, "utc_time": 1774885870000}, {"instrument": "TSLA", "mid_signal": 193884, "gamma_signal": -11694, "vega_signal": 316253, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885875000}, {"instrument": "TSLA", "mid_signal": -234402, "gamma_signal": 21504, "vega_signal": -61185, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885875000}, {"instrument": "TSLA", "mid_signal": 3342257, "gamma_signal": 425893, "vega_signal": 3857414, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885880000}, {"instrument": "TSLA", "mid_signal": -3063, "gamma_signal": 32793, "vega_signal": -41202, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885880000}, {"instrument": "TSLA", "mid_signal": -1161643, "gamma_signal": -173264, "vega_signal": -5376166, "option_type": "C", "stock_price": 364.42, "utc_time": 1774885885000}, {"instrument": "TSLA", "mid_signal": -545547, "gamma_signal": 66649, "vega_signal": -460809, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885885000}, {"instrument": "TSLA", "mid_signal": 1188236, "gamma_signal": 165873, "vega_signal": -407856, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885890000}, {"instrument": "TSLA", "mid_signal": 836112, "gamma_signal": -79142, "vega_signal": -68155, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885890000}, {"instrument": "TSLA", "mid_signal": 165865, "gamma_signal": -62367, "vega_signal": 101950, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885895000}, {"instrument": "TSLA", "mid_signal": -1956129, "gamma_signal": 348188, "vega_signal": 89084, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885895000}, {"instrument": "TSLA", "mid_signal": 6385002, "gamma_signal": 755619, "vega_signal": 353820, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885900000}, {"instrument": "TSLA", "mid_signal": 1815971, "gamma_signal": -318114, "vega_signal": -168399, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885900000}, {"instrument": "TSLA", "mid_signal": -1113428, "gamma_signal": 889, "vega_signal": -2740168, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885905000}, {"instrument": "TSLA", "mid_signal": -377369, "gamma_signal": -18737, "vega_signal": 159680, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885905000}, {"instrument": "TSLA", "mid_signal": -76778, "gamma_signal": 34104, "vega_signal": -6158, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885910000}, {"instrument": "TSLA", "mid_signal": -973511, "gamma_signal": 122421, "vega_signal": 386618, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885910000}, {"instrument": "TSLA", "mid_signal": -286503, "gamma_signal": -18493, "vega_signal": -494272, "option_type": "C", "stock_price": 364.54, "utc_time": 1774885915000}, {"instrument": "TSLA", "mid_signal": 150789, "gamma_signal": 29097, "vega_signal": -92155, "option_type": "P", "stock_price": 364.54, "utc_time": 1774885915000}, {"instrument": "TSLA", "mid_signal": -2081796, "gamma_signal": -69491, "vega_signal": -849167, "option_type": "C", "stock_price": 364.54, "utc_time": 1774885920000}, {"instrument": "TSLA", "mid_signal": 2736641, "gamma_signal": -82398, "vega_signal": -593556, "option_type": "P", "stock_price": 364.54, "utc_time": 1774885920000}, {"instrument": "TSLA", "mid_signal": 485469, "gamma_signal": 2761, "vega_signal": 355374, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885925000}, {"instrument": "TSLA", "mid_signal": 97016, "gamma_signal": 5305, "vega_signal": -216708, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885925000}, {"instrument": "TSLA", "mid_signal": -3094198, "gamma_signal": -171369, "vega_signal": -327465, "option_type": "C", "stock_price": 364.305, "utc_time": 1774885930000}, {"instrument": "TSLA", "mid_signal": 341191, "gamma_signal": -79465, "vega_signal": 29906, "option_type": "P", "stock_price": 364.305, "utc_time": 1774885930000}, {"instrument": "TSLA", "mid_signal": -1928078, "gamma_signal": -38341, "vega_signal": -392435, "option_type": "C", "stock_price": 364.23, "utc_time": 1774885935000}, {"instrument": "TSLA", "mid_signal": -509702, "gamma_signal": 47355, "vega_signal": -9997, "option_type": "P", "stock_price": 364.23, "utc_time": 1774885935000}, {"instrument": "TSLA", "mid_signal": 858862, "gamma_signal": 37633, "vega_signal": -35374, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885940000}, {"instrument": "TSLA", "mid_signal": -2832386, "gamma_signal": 406975, "vega_signal": 246264, "option_type": "P", "stock_price": 364.27, "utc_time": 1774885940000}, {"instrument": "TSLA", "mid_signal": 686106, "gamma_signal": 34124, "vega_signal": -80923, "option_type": "C", "stock_price": 364.29, "utc_time": 1774885945000}, {"instrument": "TSLA", "mid_signal": 37374, "gamma_signal": 23346, "vega_signal": -28303, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885945000}, {"instrument": "TSLA", "mid_signal": -1900472, "gamma_signal": 13711, "vega_signal": -309343, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885950000}, {"instrument": "TSLA", "mid_signal": 3246229, "gamma_signal": -666385, "vega_signal": -244466, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885950000}, {"instrument": "TSLA", "mid_signal": -1858495, "gamma_signal": -161979, "vega_signal": -250965, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885955000}, {"instrument": "TSLA", "mid_signal": 48174, "gamma_signal": 44941, "vega_signal": -158840, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885955000}, {"instrument": "TSLA", "mid_signal": -1281112, "gamma_signal": -149017, "vega_signal": 77872, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885960000}, {"instrument": "TSLA", "mid_signal": 625934, "gamma_signal": -60202, "vega_signal": 21712, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885960000}, {"instrument": "TSLA", "mid_signal": -3365871, "gamma_signal": -159568, "vega_signal": -504085, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885965000}, {"instrument": "TSLA", "mid_signal": -1172199, "gamma_signal": 236580, "vega_signal": -371360, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885965000}, {"instrument": "TSLA", "mid_signal": -325571, "gamma_signal": -39170, "vega_signal": -343071, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885970000}, {"instrument": "TSLA", "mid_signal": 357642, "gamma_signal": -123630, "vega_signal": -47898, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885970000}, {"instrument": "TSLA", "mid_signal": -389833, "gamma_signal": -9729, "vega_signal": 93627, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885975000}, {"instrument": "TSLA", "mid_signal": 2649104, "gamma_signal": -259223, "vega_signal": -86564, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885975000}, {"instrument": "TSLA", "mid_signal": 239336, "gamma_signal": -30551, "vega_signal": 613558, "option_type": "C", "stock_price": 364.2, "utc_time": 1774885980000}, {"instrument": "TSLA", "mid_signal": 384833, "gamma_signal": -58848, "vega_signal": -293864, "option_type": "P", "stock_price": 364.2, "utc_time": 1774885980000}, {"instrument": "TSLA", "mid_signal": -1244533, "gamma_signal": -292053, "vega_signal": 91245, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885985000}, {"instrument": "TSLA", "mid_signal": -584899, "gamma_signal": 26247, "vega_signal": 151095, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885985000}, {"instrument": "TSLA", "mid_signal": 90327, "gamma_signal": 46040, "vega_signal": 97980, "option_type": "C", "stock_price": 364.2, "utc_time": 1774885990000}, {"instrument": "TSLA", "mid_signal": 374220, "gamma_signal": -133445, "vega_signal": -358559, "option_type": "P", "stock_price": 364.2, "utc_time": 1774885990000}, {"instrument": "TSLA", "mid_signal": -2191055, "gamma_signal": -172190, "vega_signal": -250064, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885995000}, {"instrument": "TSLA", "mid_signal": 74047, "gamma_signal": 19099, "vega_signal": 44291, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885995000}, {"instrument": "TSLA", "mid_signal": 532295, "gamma_signal": 27544, "vega_signal": 136641, "option_type": "C", "stock_price": 364.25, "utc_time": 1774886000000}, {"instrument": "TSLA", "mid_signal": 999842, "gamma_signal": 46483, "vega_signal": -237437, "option_type": "P", "stock_price": 364.25, "utc_time": 1774886000000}, {"instrument": "TSLA", "mid_signal": 91838, "gamma_signal": 39371, "vega_signal": 99671, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886005000}, {"instrument": "TSLA", "mid_signal": 2640252, "gamma_signal": -226178, "vega_signal": -460573, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886005000}, {"instrument": "TSLA", "mid_signal": 1500154, "gamma_signal": 19781, "vega_signal": 845059, "option_type": "C", "stock_price": 364.42, "utc_time": 1774886010000}, {"instrument": "TSLA", "mid_signal": 234746, "gamma_signal": -12387, "vega_signal": 24058, "option_type": "P", "stock_price": 364.42, "utc_time": 1774886010000}, {"instrument": "TSLA", "mid_signal": 830190, "gamma_signal": 8173, "vega_signal": 43207, "option_type": "C", "stock_price": 364.41, "utc_time": 1774886015000}, {"instrument": "TSLA", "mid_signal": -1367079, "gamma_signal": 364076, "vega_signal": -117123, "option_type": "P", "stock_price": 364.41, "utc_time": 1774886015000}, {"instrument": "TSLA", "mid_signal": -2779082, "gamma_signal": -211994, "vega_signal": -105478, "option_type": "C", "stock_price": 364.35, "utc_time": 1774886020000}, {"instrument": "TSLA", "mid_signal": -46435, "gamma_signal": 20393, "vega_signal": 66236, "option_type": "P", "stock_price": 364.35, "utc_time": 1774886020000}, {"instrument": "TSLA", "mid_signal": -1650737, "gamma_signal": -133929, "vega_signal": 150417, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886025000}, {"instrument": "TSLA", "mid_signal": 206180, "gamma_signal": 20942, "vega_signal": -108017, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886025000}, {"instrument": "TSLA", "mid_signal": 117868, "gamma_signal": 86533, "vega_signal": 36642, "option_type": "C", "stock_price": 364.28, "utc_time": 1774886030000}, {"instrument": "TSLA", "mid_signal": -1083733, "gamma_signal": 54858, "vega_signal": 72882, "option_type": "P", "stock_price": 364.28, "utc_time": 1774886030000}, {"instrument": "TSLA", "mid_signal": 543703, "gamma_signal": 54968, "vega_signal": -130960, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886035000}, {"instrument": "TSLA", "mid_signal": 133377, "gamma_signal": 7898, "vega_signal": -39103, "option_type": "P", "stock_price": 364.32, "utc_time": 1774886035000}, {"instrument": "TSLA", "mid_signal": -1230248, "gamma_signal": -174359, "vega_signal": 861577, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886040000}, {"instrument": "TSLA", "mid_signal": -1159149, "gamma_signal": 51387, "vega_signal": 231142, "option_type": "P", "stock_price": 364.25, "utc_time": 1774886040000}, {"instrument": "TSLA", "mid_signal": -962490, "gamma_signal": -84238, "vega_signal": -177172, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886045000}, {"instrument": "TSLA", "mid_signal": -612536, "gamma_signal": 13967, "vega_signal": -104012, "option_type": "P", "stock_price": 364.21, "utc_time": 1774886045000}, {"instrument": "TSLA", "mid_signal": -1144595, "gamma_signal": -110224, "vega_signal": -303534, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886050000}, {"instrument": "TSLA", "mid_signal": -488926, "gamma_signal": 47380, "vega_signal": 149688, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886050000}, {"instrument": "TSLA", "mid_signal": -1655872, "gamma_signal": -191189, "vega_signal": -495776, "option_type": "C", "stock_price": 364.01, "utc_time": 1774886055000}, {"instrument": "TSLA", "mid_signal": -1614778, "gamma_signal": 245035, "vega_signal": 168999, "option_type": "P", "stock_price": 364.01, "utc_time": 1774886055000}, {"instrument": "TSLA", "mid_signal": 657257, "gamma_signal": 34482, "vega_signal": 66684, "option_type": "C", "stock_price": 364.055, "utc_time": 1774886060000}, {"instrument": "TSLA", "mid_signal": 675453, "gamma_signal": -269072, "vega_signal": -53548, "option_type": "P", "stock_price": 364.055, "utc_time": 1774886060000}, {"instrument": "TSLA", "mid_signal": -9736, "gamma_signal": 15466, "vega_signal": 2707615, "option_type": "C", "stock_price": 364.06, "utc_time": 1774886065000}, {"instrument": "TSLA", "mid_signal": -621851, "gamma_signal": 59130, "vega_signal": 130526, "option_type": "P", "stock_price": 364.06, "utc_time": 1774886065000}, {"instrument": "TSLA", "mid_signal": 612186, "gamma_signal": 27943, "vega_signal": 150010, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886070000}, {"instrument": "TSLA", "mid_signal": 725362, "gamma_signal": -62285, "vega_signal": -159050, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886070000}, {"instrument": "TSLA", "mid_signal": -255986, "gamma_signal": -46441, "vega_signal": 3428, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886075000}, {"instrument": "TSLA", "mid_signal": -434380, "gamma_signal": 451778, "vega_signal": -112086, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886075000}, {"instrument": "TSLA", "mid_signal": -820196, "gamma_signal": -8148, "vega_signal": -146396, "option_type": "C", "stock_price": 364.06, "utc_time": 1774886080000}, {"instrument": "TSLA", "mid_signal": -219523, "gamma_signal": 97076, "vega_signal": 45266, "option_type": "P", "stock_price": 364.06, "utc_time": 1774886080000}, {"instrument": "TSLA", "mid_signal": -125848, "gamma_signal": -24749, "vega_signal": 149308, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886085000}, {"instrument": "TSLA", "mid_signal": -923510, "gamma_signal": 182431, "vega_signal": -24334, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886085000}, {"instrument": "TSLA", "mid_signal": 952051, "gamma_signal": 137227, "vega_signal": 192401, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886090000}, {"instrument": "TSLA", "mid_signal": -8414, "gamma_signal": -40896, "vega_signal": 79187, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886090000}, {"instrument": "TSLA", "mid_signal": -328648, "gamma_signal": -52665, "vega_signal": -18028, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886095000}, {"instrument": "TSLA", "mid_signal": 195871, "gamma_signal": -10426, "vega_signal": -27353, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886095000}, {"instrument": "TSLA", "mid_signal": -119763, "gamma_signal": 34332, "vega_signal": -161054, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886100000}, {"instrument": "TSLA", "mid_signal": -4288313, "gamma_signal": 581678, "vega_signal": 654943, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886100000}, {"instrument": "TSLA", "mid_signal": -958379, "gamma_signal": -222329, "vega_signal": -48569, "option_type": "C", "stock_price": 364.04, "utc_time": 1774886105000}, {"instrument": "TSLA", "mid_signal": 208014, "gamma_signal": 42618, "vega_signal": -261831, "option_type": "P", "stock_price": 364.015, "utc_time": 1774886105000}, {"instrument": "TSLA", "mid_signal": -519932, "gamma_signal": -23563, "vega_signal": 259766, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886110000}, {"instrument": "TSLA", "mid_signal": -929850, "gamma_signal": 150977, "vega_signal": 205393, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886110000}, {"instrument": "TSLA", "mid_signal": -1327392, "gamma_signal": -40273, "vega_signal": -176189, "option_type": "C", "stock_price": 364.04, "utc_time": 1774886115000}, {"instrument": "TSLA", "mid_signal": -333142, "gamma_signal": -65264, "vega_signal": 76479, "option_type": "P", "stock_price": 364.04, "utc_time": 1774886115000}, {"instrument": "TSLA", "mid_signal": 811702, "gamma_signal": 197551, "vega_signal": 85131, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886120000}, {"instrument": "TSLA", "mid_signal": -33278, "gamma_signal": -32022, "vega_signal": -21773, "option_type": "P", "stock_price": 364.095, "utc_time": 1774886120000}, {"instrument": "TSLA", "mid_signal": 6222155, "gamma_signal": 268966, "vega_signal": 1519847, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886125000}, {"instrument": "TSLA", "mid_signal": -704679, "gamma_signal": 191630, "vega_signal": 492345, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886125000}, {"instrument": "TSLA", "mid_signal": -1118321, "gamma_signal": 33064, "vega_signal": -32748, "option_type": "C", "stock_price": 364.08, "utc_time": 1774886130000}, {"instrument": "TSLA", "mid_signal": -2674771, "gamma_signal": 611135, "vega_signal": 429283, "option_type": "P", "stock_price": 364.08, "utc_time": 1774886130000}, {"instrument": "TSLA", "mid_signal": 673595, "gamma_signal": 221922, "vega_signal": -10476, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886135000}, {"instrument": "TSLA", "mid_signal": 247663, "gamma_signal": 14123, "vega_signal": -141814, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886135000}, {"instrument": "TSLA", "mid_signal": 1047281, "gamma_signal": 32198, "vega_signal": -145656, "option_type": "C", "stock_price": 364.145, "utc_time": 1774886140000}, {"instrument": "TSLA", "mid_signal": -517660, "gamma_signal": 91295, "vega_signal": 11735, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886140000}, {"instrument": "TSLA", "mid_signal": 1325888, "gamma_signal": 117010, "vega_signal": -264846, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886145000}, {"instrument": "TSLA", "mid_signal": 76432, "gamma_signal": -45426, "vega_signal": 37075, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886145000}, {"instrument": "TSLA", "mid_signal": 178751, "gamma_signal": 877, "vega_signal": 23502, "option_type": "C", "stock_price": 364.16, "utc_time": 1774886150000}, {"instrument": "TSLA", "mid_signal": -273107, "gamma_signal": -15548, "vega_signal": 82467, "option_type": "P", "stock_price": 364.16, "utc_time": 1774886150000}, {"instrument": "TSLA", "mid_signal": -339366, "gamma_signal": -28658, "vega_signal": -450213, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886155000}, {"instrument": "TSLA", "mid_signal": -503247, "gamma_signal": 66944, "vega_signal": 1439, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886155000}, {"instrument": "TSLA", "mid_signal": 607494, "gamma_signal": 11173, "vega_signal": 34441, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886160000}, {"instrument": "TSLA", "mid_signal": -3369995, "gamma_signal": 326958, "vega_signal": 648712, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886160000}, {"instrument": "TSLA", "mid_signal": 6814693, "gamma_signal": 952214, "vega_signal": 522479, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886165000}, {"instrument": "TSLA", "mid_signal": 2596025, "gamma_signal": -337755, "vega_signal": -420505, "option_type": "P", "stock_price": 364.16, "utc_time": 1774886165000}, {"instrument": "TSLA", "mid_signal": 605731, "gamma_signal": -19121, "vega_signal": 73198, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886170000}, {"instrument": "TSLA", "mid_signal": 176247, "gamma_signal": 17561, "vega_signal": -61641, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886170000}, {"instrument": "TSLA", "mid_signal": -50859, "gamma_signal": 27303, "vega_signal": 16586, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886175000}, {"instrument": "TSLA", "mid_signal": 774439, "gamma_signal": -65217, "vega_signal": 111094, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886175000}, {"instrument": "TSLA", "mid_signal": 1676299, "gamma_signal": 209664, "vega_signal": 314727, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886180000}, {"instrument": "TSLA", "mid_signal": 541762, "gamma_signal": -4646, "vega_signal": -47380, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886180000}, {"instrument": "TSLA", "mid_signal": -1655353, "gamma_signal": -76243, "vega_signal": -109106, "option_type": "C", "stock_price": 363.99, "utc_time": 1774886185000}, {"instrument": "TSLA", "mid_signal": -440294, "gamma_signal": 109512, "vega_signal": 115511, "option_type": "P", "stock_price": 363.99, "utc_time": 1774886185000}, {"instrument": "TSLA", "mid_signal": -2274365, "gamma_signal": -259215, "vega_signal": -138774, "option_type": "C", "stock_price": 364, "utc_time": 1774886190000}, {"instrument": "TSLA", "mid_signal": 109947, "gamma_signal": -12022, "vega_signal": -5867, "option_type": "P", "stock_price": 364, "utc_time": 1774886190000}, {"instrument": "TSLA", "mid_signal": 5261, "gamma_signal": -88586, "vega_signal": 54752, "option_type": "C", "stock_price": 364, "utc_time": 1774886195000}, {"instrument": "TSLA", "mid_signal": 3154479, "gamma_signal": -329440, "vega_signal": -1527292, "option_type": "P", "stock_price": 364, "utc_time": 1774886195000}, {"instrument": "TSLA", "mid_signal": 570919, "gamma_signal": -2001, "vega_signal": 368361, "option_type": "C", "stock_price": 364.21, "utc_time": 1774886200000}, {"instrument": "TSLA", "mid_signal": 2057730, "gamma_signal": -38652, "vega_signal": -307421, "option_type": "P", "stock_price": 364.21, "utc_time": 1774886200000}, {"instrument": "TSLA", "mid_signal": -664113, "gamma_signal": -34003, "vega_signal": -406766, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886205000}, {"instrument": "TSLA", "mid_signal": -2802758, "gamma_signal": 780426, "vega_signal": 346064, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886205000}, {"instrument": "TSLA", "mid_signal": -442901, "gamma_signal": 7283, "vega_signal": 84146, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886210000}, {"instrument": "TSLA", "mid_signal": 4508244, "gamma_signal": -203705, "vega_signal": -1821693, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886210000}, {"instrument": "TSLA", "mid_signal": 2160461, "gamma_signal": 352620, "vega_signal": 168567, "option_type": "C", "stock_price": 364, "utc_time": 1774886215000}, {"instrument": "TSLA", "mid_signal": -1147378, "gamma_signal": 61845, "vega_signal": 347341, "option_type": "P", "stock_price": 364, "utc_time": 1774886215000}, {"instrument": "TSLA", "mid_signal": -405199, "gamma_signal": 5015, "vega_signal": -200700, "option_type": "C", "stock_price": 364.03, "utc_time": 1774886220000}, {"instrument": "TSLA", "mid_signal": -727648, "gamma_signal": 281118, "vega_signal": -113346, "option_type": "P", "stock_price": 364.03, "utc_time": 1774886220000}, {"instrument": "TSLA", "mid_signal": -319071, "gamma_signal": 30050, "vega_signal": 75869, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886225000}, {"instrument": "TSLA", "mid_signal": 418993, "gamma_signal": -10141, "vega_signal": -91738, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886225000}, {"instrument": "TSLA", "mid_signal": 487003, "gamma_signal": -18543, "vega_signal": 140714, "option_type": "C", "stock_price": 364.1, "utc_time": 1774886230000}, {"instrument": "TSLA", "mid_signal": 143760, "gamma_signal": -35081, "vega_signal": -63177, "option_type": "P", "stock_price": 364.1, "utc_time": 1774886230000}, {"instrument": "TSLA", "mid_signal": 769872, "gamma_signal": 109044, "vega_signal": 62685, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886235000}, {"instrument": "TSLA", "mid_signal": -437318, "gamma_signal": 14008, "vega_signal": 64443, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886235000}, {"instrument": "TSLA", "mid_signal": -21297, "gamma_signal": -17282, "vega_signal": -22082, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886240000}, {"instrument": "TSLA", "mid_signal": -77513, "gamma_signal": 8146, "vega_signal": 71932, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886240000}, {"instrument": "TSLA", "mid_signal": -140733, "gamma_signal": -65492, "vega_signal": -13223, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886245000}, {"instrument": "TSLA", "mid_signal": 460727, "gamma_signal": -19340, "vega_signal": -117189, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886245000}, {"instrument": "TSLA", "mid_signal": 467784, "gamma_signal": 30000, "vega_signal": 167737, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886250000}, {"instrument": "TSLA", "mid_signal": 80307, "gamma_signal": -32261, "vega_signal": -37422, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886250000}, {"instrument": "TSLA", "mid_signal": 13204, "gamma_signal": 15863, "vega_signal": 125109, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886255000}, {"instrument": "TSLA", "mid_signal": -382259, "gamma_signal": 23194, "vega_signal": 426260, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886255000}, {"instrument": "TSLA", "mid_signal": 1814800, "gamma_signal": 81097, "vega_signal": 691817, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886260000}, {"instrument": "TSLA", "mid_signal": 489968, "gamma_signal": -138323, "vega_signal": 138485, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886260000}, {"instrument": "TSLA", "mid_signal": 855890, "gamma_signal": 8891, "vega_signal": 10439, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886265000}, {"instrument": "TSLA", "mid_signal": 152976, "gamma_signal": 8985, "vega_signal": -26437, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886265000}, {"instrument": "TSLA", "mid_signal": -188838, "gamma_signal": 26537, "vega_signal": 279020, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886270000}, {"instrument": "TSLA", "mid_signal": -125454, "gamma_signal": -4084, "vega_signal": 72031, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886270000}, {"instrument": "TSLA", "mid_signal": 1171859, "gamma_signal": 32737, "vega_signal": 91545, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886275000}, {"instrument": "TSLA", "mid_signal": -179662, "gamma_signal": 57630, "vega_signal": 51815, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886275000}, {"instrument": "TSLA", "mid_signal": -308075, "gamma_signal": -745, "vega_signal": -159103, "option_type": "C", "stock_price": 364.1, "utc_time": 1774886280000}, {"instrument": "TSLA", "mid_signal": 489707, "gamma_signal": -161178, "vega_signal": -31307, "option_type": "P", "stock_price": 364.1, "utc_time": 1774886280000}, {"instrument": "TSLA", "mid_signal": -775974, "gamma_signal": -56598, "vega_signal": 380, "option_type": "C", "stock_price": 363.97, "utc_time": 1774886285000}, {"instrument": "TSLA", "mid_signal": 439396, "gamma_signal": -50583, "vega_signal": -86406, "option_type": "P", "stock_price": 363.97, "utc_time": 1774886285000}, {"instrument": "TSLA", "mid_signal": -7327643, "gamma_signal": -345793, "vega_signal": -3096799, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886290000}, {"instrument": "TSLA", "mid_signal": -1462938, "gamma_signal": 138660, "vega_signal": 380712, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886290000}, {"instrument": "TSLA", "mid_signal": -1424981, "gamma_signal": -129835, "vega_signal": -130855, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886295000}, {"instrument": "TSLA", "mid_signal": -3847881, "gamma_signal": 708406, "vega_signal": 386358, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886295000}, {"instrument": "TSLA", "mid_signal": -1617109, "gamma_signal": -247735, "vega_signal": -934692, "option_type": "C", "stock_price": 363.56, "utc_time": 1774886300000}, {"instrument": "TSLA", "mid_signal": -3658929, "gamma_signal": 364358, "vega_signal": 417674, "option_type": "P", "stock_price": 363.56, "utc_time": 1774886300000}, {"instrument": "TSLA", "mid_signal": -775976, "gamma_signal": -116324, "vega_signal": 73642, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886305000}, {"instrument": "TSLA", "mid_signal": 3939865, "gamma_signal": -339470, "vega_signal": -362163, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886305000}, {"instrument": "TSLA", "mid_signal": 619596, "gamma_signal": 53456, "vega_signal": 32551, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886310000}, {"instrument": "TSLA", "mid_signal": 745074, "gamma_signal": -77024, "vega_signal": -418244, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886310000}, {"instrument": "TSLA", "mid_signal": 1212842, "gamma_signal": 341081, "vega_signal": 272323, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "TSLA", "mid_signal": -671731, "gamma_signal": -163554, "vega_signal": -78533, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "TSLA", "mid_signal": 313786, "gamma_signal": -34556, "vega_signal": 51392, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886320000}, {"instrument": "TSLA", "mid_signal": 158756, "gamma_signal": 26271, "vega_signal": -242408, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886320000}, {"instrument": "TSLA", "mid_signal": -500944, "gamma_signal": -32653, "vega_signal": -213627, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886325000}, {"instrument": "TSLA", "mid_signal": -2728788, "gamma_signal": 584508, "vega_signal": 535197, "option_type": "P", "stock_price": 363.5, "utc_time": 1774886325000}, {"instrument": "TSLA", "mid_signal": 164921, "gamma_signal": 41331, "vega_signal": 202018, "option_type": "C", "stock_price": 363.49, "utc_time": 1774886330000}, {"instrument": "TSLA", "mid_signal": -2967867, "gamma_signal": 222745, "vega_signal": 819210, "option_type": "P", "stock_price": 363.49, "utc_time": 1774886330000}, {"instrument": "TSLA", "mid_signal": -1934305, "gamma_signal": -313033, "vega_signal": -55100, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886335000}, {"instrument": "TSLA", "mid_signal": -196200, "gamma_signal": 14973, "vega_signal": -60165, "option_type": "P", "stock_price": 363.48, "utc_time": 1774886335000}, {"instrument": "TSLA", "mid_signal": 1389891, "gamma_signal": 176505, "vega_signal": 145827, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886340000}, {"instrument": "TSLA", "mid_signal": -362251, "gamma_signal": 161024, "vega_signal": -884611, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886340000}, {"instrument": "TSLA", "mid_signal": 1068691, "gamma_signal": 92648, "vega_signal": 192290, "option_type": "C", "stock_price": 363.46, "utc_time": 1774886345000}, {"instrument": "TSLA", "mid_signal": 150067, "gamma_signal": -123325, "vega_signal": -62963, "option_type": "P", "stock_price": 363.46, "utc_time": 1774886345000}, {"instrument": "TSLA", "mid_signal": -4482021, "gamma_signal": -458986, "vega_signal": -114552, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886350000}, {"instrument": "TSLA", "mid_signal": -505427, "gamma_signal": 239915, "vega_signal": 336642, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886350000}, {"instrument": "TSLA", "mid_signal": 763023, "gamma_signal": 88180, "vega_signal": 524936, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886355000}, {"instrument": "TSLA", "mid_signal": 2820934, "gamma_signal": -802038, "vega_signal": -483819, "option_type": "P", "stock_price": 363.33, "utc_time": 1774886355000}, {"instrument": "TSLA", "mid_signal": -30450, "gamma_signal": -74817, "vega_signal": -33827, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886360000}, {"instrument": "TSLA", "mid_signal": -2088610, "gamma_signal": 496698, "vega_signal": 233056, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886360000}, {"instrument": "TSLA", "mid_signal": -291802, "gamma_signal": -97977, "vega_signal": -133531, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886365000}, {"instrument": "TSLA", "mid_signal": 860880, "gamma_signal": -311075, "vega_signal": -205927, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886365000}, {"instrument": "TSLA", "mid_signal": -6047013, "gamma_signal": -999528, "vega_signal": -611525, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886370000}, {"instrument": "TSLA", "mid_signal": -1458798, "gamma_signal": 42777, "vega_signal": 2110527, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886370000}, {"instrument": "TSLA", "mid_signal": -357155, "gamma_signal": -19553, "vega_signal": -519155, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886375000}, {"instrument": "TSLA", "mid_signal": -4847468, "gamma_signal": 94242, "vega_signal": 573616, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886375000}, {"instrument": "TSLA", "mid_signal": 126315, "gamma_signal": -11972, "vega_signal": 52182, "option_type": "C", "stock_price": 363.11, "utc_time": 1774886380000}, {"instrument": "TSLA", "mid_signal": 1781662, "gamma_signal": -67993, "vega_signal": -338940, "option_type": "P", "stock_price": 363.11, "utc_time": 1774886380000}, {"instrument": "TSLA", "mid_signal": -77008, "gamma_signal": 37491, "vega_signal": -240729, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886385000}, {"instrument": "TSLA", "mid_signal": -1159931, "gamma_signal": 81412, "vega_signal": 226610, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886385000}, {"instrument": "TSLA", "mid_signal": 465097, "gamma_signal": 47950, "vega_signal": 150419, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886390000}, {"instrument": "TSLA", "mid_signal": 163536, "gamma_signal": 25417, "vega_signal": 55387, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886390000}, {"instrument": "TSLA", "mid_signal": 889761, "gamma_signal": 361255, "vega_signal": 17127, "option_type": "C", "stock_price": 363.16, "utc_time": 1774886395000}, {"instrument": "TSLA", "mid_signal": 140579, "gamma_signal": 142580, "vega_signal": -11474, "option_type": "P", "stock_price": 363.16, "utc_time": 1774886395000}, {"instrument": "TSLA", "mid_signal": -751356, "gamma_signal": -324751, "vega_signal": -203271, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886400000}, {"instrument": "TSLA", "mid_signal": 1357122, "gamma_signal": -102092, "vega_signal": -348127, "option_type": "P", "stock_price": 363.34, "utc_time": 1774886400000}, {"instrument": "TSLA", "mid_signal": -1762353, "gamma_signal": -662614, "vega_signal": -625086, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886405000}, {"instrument": "TSLA", "mid_signal": 291690, "gamma_signal": -135734, "vega_signal": 81474, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886405000}, {"instrument": "TSLA", "mid_signal": -5010595, "gamma_signal": -1478965, "vega_signal": -383152, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886410000}, {"instrument": "TSLA", "mid_signal": -239169, "gamma_signal": 87942, "vega_signal": -41892, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886410000}, {"instrument": "TSLA", "mid_signal": -1072144, "gamma_signal": -54771, "vega_signal": -35507, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886415000}, {"instrument": "TSLA", "mid_signal": -792865, "gamma_signal": 256373, "vega_signal": 40913, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886415000}, {"instrument": "TSLA", "mid_signal": -6833528, "gamma_signal": -535429, "vega_signal": -1197401, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886420000}, {"instrument": "TSLA", "mid_signal": -1141523, "gamma_signal": 374487, "vega_signal": 256527, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886420000}, {"instrument": "TSLA", "mid_signal": -336469, "gamma_signal": -5974, "vega_signal": -80842, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886425000}, {"instrument": "TSLA", "mid_signal": -1609475, "gamma_signal": -55477, "vega_signal": 169413, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886425000}, {"instrument": "TSLA", "mid_signal": -4736258, "gamma_signal": -638302, "vega_signal": -1488124, "option_type": "C", "stock_price": 362.66, "utc_time": 1774886430000}, {"instrument": "TSLA", "mid_signal": -3614018, "gamma_signal": 386756, "vega_signal": 545651, "option_type": "P", "stock_price": 362.65, "utc_time": 1774886430000}, {"instrument": "TSLA", "mid_signal": -6258983, "gamma_signal": -562374, "vega_signal": 47791, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886435000}, {"instrument": "TSLA", "mid_signal": 3092800, "gamma_signal": -401185, "vega_signal": -507653, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886435000}, {"instrument": "TSLA", "mid_signal": 201009, "gamma_signal": -53776, "vega_signal": -101093, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886440000}, {"instrument": "TSLA", "mid_signal": -744832, "gamma_signal": 103380, "vega_signal": 6348, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886440000}, {"instrument": "TSLA", "mid_signal": -693500, "gamma_signal": -53897, "vega_signal": -1100216, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886445000}, {"instrument": "TSLA", "mid_signal": -614434, "gamma_signal": -46758, "vega_signal": 158425, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886445000}, {"instrument": "TSLA", "mid_signal": -9388797, "gamma_signal": -1043596, "vega_signal": -2048282, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886450000}, {"instrument": "TSLA", "mid_signal": 697063, "gamma_signal": -439332, "vega_signal": 130802, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886450000}, {"instrument": "TSLA", "mid_signal": -98712, "gamma_signal": 130922, "vega_signal": -745276, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886455000}, {"instrument": "TSLA", "mid_signal": 2398836, "gamma_signal": -195526, "vega_signal": -561461, "option_type": "P", "stock_price": 362.63, "utc_time": 1774886455000}, {"instrument": "TSLA", "mid_signal": 3867374, "gamma_signal": 1039788, "vega_signal": 366274, "option_type": "C", "stock_price": 362.71, "utc_time": 1774886460000}, {"instrument": "TSLA", "mid_signal": -366886, "gamma_signal": 334955, "vega_signal": -284041, "option_type": "P", "stock_price": 362.71, "utc_time": 1774886460000}, {"instrument": "TSLA", "mid_signal": -1228642, "gamma_signal": -65029, "vega_signal": -813412, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886465000}, {"instrument": "TSLA", "mid_signal": 875772, "gamma_signal": -287402, "vega_signal": -181543, "option_type": "P", "stock_price": 362.67, "utc_time": 1774886465000}, {"instrument": "TSLA", "mid_signal": -1287497, "gamma_signal": 181555, "vega_signal": -3719433, "option_type": "C", "stock_price": 362.5, "utc_time": 1774886470000}, {"instrument": "TSLA", "mid_signal": -551960, "gamma_signal": 229521, "vega_signal": 184007, "option_type": "P", "stock_price": 362.5, "utc_time": 1774886470000}, {"instrument": "TSLA", "mid_signal": -414839, "gamma_signal": -11090, "vega_signal": -636538, "option_type": "C", "stock_price": 362.56, "utc_time": 1774886475000}, {"instrument": "TSLA", "mid_signal": 1262901, "gamma_signal": -366102, "vega_signal": -212426, "option_type": "P", "stock_price": 362.56, "utc_time": 1774886475000}, {"instrument": "TSLA", "mid_signal": 1244331, "gamma_signal": 243825, "vega_signal": 222730, "option_type": "C", "stock_price": 362.74, "utc_time": 1774886480000}, {"instrument": "TSLA", "mid_signal": 9974635, "gamma_signal": -1364162, "vega_signal": -636266, "option_type": "P", "stock_price": 362.725, "utc_time": 1774886480000}, {"instrument": "TSLA", "mid_signal": 860230, "gamma_signal": 132594, "vega_signal": 324442, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886485000}, {"instrument": "TSLA", "mid_signal": 4462030, "gamma_signal": -641297, "vega_signal": -546516, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886485000}, {"instrument": "TSLA", "mid_signal": -308926, "gamma_signal": -45727, "vega_signal": 62976, "option_type": "C", "stock_price": 363.04, "utc_time": 1774886490000}, {"instrument": "TSLA", "mid_signal": 573568, "gamma_signal": -61318, "vega_signal": -123927, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886490000}, {"instrument": "TSLA", "mid_signal": 537666, "gamma_signal": 4355, "vega_signal": 103046, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886495000}, {"instrument": "TSLA", "mid_signal": 127715, "gamma_signal": 35674, "vega_signal": -64730, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886495000}, {"instrument": "TSLA", "mid_signal": 1471810, "gamma_signal": 47865, "vega_signal": 320905, "option_type": "C", "stock_price": 363.135, "utc_time": 1774886500000}, {"instrument": "TSLA", "mid_signal": -418940, "gamma_signal": -45084, "vega_signal": 41677, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886500000}, {"instrument": "TSLA", "mid_signal": 6702991, "gamma_signal": 1358553, "vega_signal": 1210356, "option_type": "C", "stock_price": 363.28, "utc_time": 1774886505000}, {"instrument": "TSLA", "mid_signal": 15812682, "gamma_signal": -229269, "vega_signal": -46239738, "option_type": "P", "stock_price": 363.28, "utc_time": 1774886505000}, {"instrument": "TSLA", "mid_signal": 129463, "gamma_signal": 14683, "vega_signal": -10038, "option_type": "C", "stock_price": 363.21, "utc_time": 1774886510000}, {"instrument": "TSLA", "mid_signal": -237277, "gamma_signal": 121382, "vega_signal": -135075, "option_type": "P", "stock_price": 363.21, "utc_time": 1774886510000}, {"instrument": "TSLA", "mid_signal": 758884, "gamma_signal": 29768, "vega_signal": 150131, "option_type": "C", "stock_price": 363.075, "utc_time": 1774886515000}, {"instrument": "TSLA", "mid_signal": -925551, "gamma_signal": 108326, "vega_signal": 90656, "option_type": "P", "stock_price": 363.075, "utc_time": 1774886515000}, {"instrument": "TSLA", "mid_signal": 423417, "gamma_signal": 141148, "vega_signal": 182631, "option_type": "C", "stock_price": 363.21, "utc_time": 1774886520000}, {"instrument": "TSLA", "mid_signal": 1206315, "gamma_signal": -193597, "vega_signal": -135401, "option_type": "P", "stock_price": 363.21, "utc_time": 1774886520000}, {"instrument": "TSLA", "mid_signal": -997341, "gamma_signal": -87738, "vega_signal": 9329, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886525000}, {"instrument": "TSLA", "mid_signal": 895872, "gamma_signal": -458905, "vega_signal": -52843, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886525000}, {"instrument": "TSLA", "mid_signal": 671138, "gamma_signal": 8185, "vega_signal": 17823, "option_type": "C", "stock_price": 363.23, "utc_time": 1774886530000}, {"instrument": "TSLA", "mid_signal": 1078053, "gamma_signal": -108448, "vega_signal": -262268, "option_type": "P", "stock_price": 363.23, "utc_time": 1774886530000}, {"instrument": "TSLA", "mid_signal": 1056543, "gamma_signal": 14272, "vega_signal": -19899, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886535000}, {"instrument": "TSLA", "mid_signal": 1176027, "gamma_signal": -126219, "vega_signal": -265404, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886535000}, {"instrument": "TSLA", "mid_signal": 1349055, "gamma_signal": -4488, "vega_signal": 173439, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886540000}, {"instrument": "TSLA", "mid_signal": -1181213, "gamma_signal": 47857, "vega_signal": 754865, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886540000}, {"instrument": "TSLA", "mid_signal": 490679, "gamma_signal": -118092, "vega_signal": -98876, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886545000}, {"instrument": "TSLA", "mid_signal": 1275660, "gamma_signal": -68628, "vega_signal": -232012, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886545000}, {"instrument": "TSLA", "mid_signal": 951573, "gamma_signal": 87705, "vega_signal": 96129, "option_type": "C", "stock_price": 363.39, "utc_time": 1774886550000}, {"instrument": "TSLA", "mid_signal": 476477, "gamma_signal": -22175, "vega_signal": -12287, "option_type": "P", "stock_price": 363.39, "utc_time": 1774886550000}, {"instrument": "TSLA", "mid_signal": -393452, "gamma_signal": -37523, "vega_signal": -143087, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886555000}, {"instrument": "TSLA", "mid_signal": 82982, "gamma_signal": 22526, "vega_signal": 114056, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886555000}, {"instrument": "TSLA", "mid_signal": -696705, "gamma_signal": -74954, "vega_signal": -113708, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886560000}, {"instrument": "TSLA", "mid_signal": -1043642, "gamma_signal": 70030, "vega_signal": 2364005, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886560000}, {"instrument": "TSLA", "mid_signal": 1832615, "gamma_signal": 71417, "vega_signal": 202797, "option_type": "C", "stock_price": 363.13, "utc_time": 1774886565000}, {"instrument": "TSLA", "mid_signal": -732008, "gamma_signal": 201613, "vega_signal": -146687, "option_type": "P", "stock_price": 363.13, "utc_time": 1774886565000}, {"instrument": "TSLA", "mid_signal": -2731616, "gamma_signal": -36568, "vega_signal": -4714102, "option_type": "C", "stock_price": 363.17, "utc_time": 1774886570000}, {"instrument": "TSLA", "mid_signal": 180308, "gamma_signal": -109916, "vega_signal": 242492, "option_type": "P", "stock_price": 363.18, "utc_time": 1774886570000}, {"instrument": "TSLA", "mid_signal": -1244091, "gamma_signal": -163138, "vega_signal": -257947, "option_type": "C", "stock_price": 363.015, "utc_time": 1774886575000}, {"instrument": "TSLA", "mid_signal": -37418, "gamma_signal": -8106, "vega_signal": -7642, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886575000}, {"instrument": "TSLA", "mid_signal": 2277410, "gamma_signal": 694108, "vega_signal": 238839, "option_type": "C", "stock_price": 363.04, "utc_time": 1774886580000}, {"instrument": "TSLA", "mid_signal": 30345, "gamma_signal": 15355, "vega_signal": -55044, "option_type": "P", "stock_price": 363.04, "utc_time": 1774886580000}, {"instrument": "TSLA", "mid_signal": -776170, "gamma_signal": -51008, "vega_signal": -262411, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886585000}, {"instrument": "TSLA", "mid_signal": -423959, "gamma_signal": 414, "vega_signal": 170991, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886585000}, {"instrument": "TSLA", "mid_signal": -2326190, "gamma_signal": -81210, "vega_signal": -758215, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886590000}, {"instrument": "TSLA", "mid_signal": -1224338, "gamma_signal": 24575, "vega_signal": 1406, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886590000}, {"instrument": "TSLA", "mid_signal": 295828, "gamma_signal": -31911, "vega_signal": -21855, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886595000}, {"instrument": "TSLA", "mid_signal": -2738529, "gamma_signal": 630281, "vega_signal": 2053815, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886595000}, {"instrument": "TSLA", "mid_signal": 733153, "gamma_signal": 28567, "vega_signal": 129823, "option_type": "C", "stock_price": 363, "utc_time": 1774886600000}, {"instrument": "TSLA", "mid_signal": 1375835, "gamma_signal": -76243, "vega_signal": -491220, "option_type": "P", "stock_price": 363, "utc_time": 1774886600000}, {"instrument": "TSLA", "mid_signal": -130193, "gamma_signal": 67458, "vega_signal": -709423, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886605000}, {"instrument": "TSLA", "mid_signal": 1702223, "gamma_signal": -159951, "vega_signal": -296438, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886605000}, {"instrument": "TSLA", "mid_signal": 609960, "gamma_signal": 17319, "vega_signal": 232099, "option_type": "C", "stock_price": 362.94, "utc_time": 1774886610000}, {"instrument": "TSLA", "mid_signal": 118577, "gamma_signal": -32444, "vega_signal": 58609, "option_type": "P", "stock_price": 362.94, "utc_time": 1774886610000}, {"instrument": "TSLA", "mid_signal": -440388, "gamma_signal": 96200, "vega_signal": -141015, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886615000}, {"instrument": "TSLA", "mid_signal": 595748, "gamma_signal": -27833, "vega_signal": -130083, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886615000}, {"instrument": "TSLA", "mid_signal": 319523, "gamma_signal": 18954, "vega_signal": -173593, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886620000}, {"instrument": "TSLA", "mid_signal": -437972, "gamma_signal": -108901, "vega_signal": 258512, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886620000}, {"instrument": "TSLA", "mid_signal": 124886, "gamma_signal": -4966, "vega_signal": 660004, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886625000}, {"instrument": "TSLA", "mid_signal": -791807, "gamma_signal": 48662, "vega_signal": 151423, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886625000}, {"instrument": "TSLA", "mid_signal": -192397, "gamma_signal": -151178, "vega_signal": -101179, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886630000}, {"instrument": "TSLA", "mid_signal": 608160, "gamma_signal": 1950, "vega_signal": -115112, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886630000}, {"instrument": "TSLA", "mid_signal": -422946, "gamma_signal": -75082, "vega_signal": 1843, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886635000}, {"instrument": "TSLA", "mid_signal": -2921262, "gamma_signal": 511012, "vega_signal": 332886, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886635000}, {"instrument": "TSLA", "mid_signal": -581672, "gamma_signal": -34394, "vega_signal": 103332, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886640000}, {"instrument": "TSLA", "mid_signal": -705040, "gamma_signal": 112412, "vega_signal": -1518953, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886640000}, {"instrument": "TSLA", "mid_signal": 1030000, "gamma_signal": 85636, "vega_signal": 788043, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886645000}, {"instrument": "TSLA", "mid_signal": 505335, "gamma_signal": -4535, "vega_signal": -272330, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886645000}, {"instrument": "TSLA", "mid_signal": -2623736, "gamma_signal": -280431, "vega_signal": -232881, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886650000}, {"instrument": "TSLA", "mid_signal": -68830, "gamma_signal": 23394, "vega_signal": -130474, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886650000}, {"instrument": "TSLA", "mid_signal": 595930, "gamma_signal": 16905, "vega_signal": 333307, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886655000}, {"instrument": "TSLA", "mid_signal": 633848, "gamma_signal": -46564, "vega_signal": -169627, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886655000}, {"instrument": "TSLA", "mid_signal": 250004, "gamma_signal": -31856, "vega_signal": -15143, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886660000}, {"instrument": "TSLA", "mid_signal": 2323380, "gamma_signal": -207155, "vega_signal": -134212, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886660000}, {"instrument": "TSLA", "mid_signal": 274583, "gamma_signal": 13296, "vega_signal": 48948, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886665000}, {"instrument": "TSLA", "mid_signal": 627189, "gamma_signal": -56210, "vega_signal": -148091, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886665000}, {"instrument": "TSLA", "mid_signal": -1010535, "gamma_signal": -82121, "vega_signal": 49345, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886670000}, {"instrument": "TSLA", "mid_signal": -407774, "gamma_signal": 25838, "vega_signal": 114755, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886670000}, {"instrument": "TSLA", "mid_signal": 46710, "gamma_signal": 9559, "vega_signal": -13206, "option_type": "C", "stock_price": 362.905, "utc_time": 1774886675000}, {"instrument": "TSLA", "mid_signal": -29570, "gamma_signal": 23696, "vega_signal": -63029, "option_type": "P", "stock_price": 362.9, "utc_time": 1774886675000}, {"instrument": "TSLA", "mid_signal": -404802, "gamma_signal": -38902, "vega_signal": 22097, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886680000}, {"instrument": "TSLA", "mid_signal": 276928, "gamma_signal": 74601, "vega_signal": -77485, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886680000}, {"instrument": "TSLA", "mid_signal": 57709, "gamma_signal": 469, "vega_signal": 4598, "option_type": "C", "stock_price": 362.835, "utc_time": 1774886685000}, {"instrument": "TSLA", "mid_signal": -233207, "gamma_signal": 16243, "vega_signal": 9602, "option_type": "P", "stock_price": 362.835, "utc_time": 1774886685000}, {"instrument": "TSLA", "mid_signal": -706600, "gamma_signal": -26419, "vega_signal": -121671, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886690000}, {"instrument": "TSLA", "mid_signal": -901927, "gamma_signal": -78028, "vega_signal": 2756828, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886690000}, {"instrument": "TSLA", "mid_signal": -194668, "gamma_signal": 46107, "vega_signal": 101901, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886695000}, {"instrument": "TSLA", "mid_signal": -236196, "gamma_signal": 52608, "vega_signal": 1908, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886695000}, {"instrument": "TSLA", "mid_signal": 743386, "gamma_signal": 11571, "vega_signal": 6702, "option_type": "C", "stock_price": 362.83, "utc_time": 1774886700000}, {"instrument": "TSLA", "mid_signal": 273113, "gamma_signal": -76686, "vega_signal": -5027, "option_type": "P", "stock_price": 362.83, "utc_time": 1774886700000}, {"instrument": "TSLA", "mid_signal": 787317, "gamma_signal": 48457, "vega_signal": 105091, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886705000}, {"instrument": "TSLA", "mid_signal": -276224, "gamma_signal": 40576, "vega_signal": 65584, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886705000}, {"instrument": "TSLA", "mid_signal": 899724, "gamma_signal": 62565, "vega_signal": 206501, "option_type": "C", "stock_price": 363, "utc_time": 1774886710000}, {"instrument": "TSLA", "mid_signal": 759648, "gamma_signal": -105186, "vega_signal": -90792, "option_type": "P", "stock_price": 363, "utc_time": 1774886710000}, {"instrument": "TSLA", "mid_signal": 1496524, "gamma_signal": 93841, "vega_signal": 105753, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886715000}, {"instrument": "TSLA", "mid_signal": -1163310, "gamma_signal": 487397, "vega_signal": 59131, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886715000}, {"instrument": "TSLA", "mid_signal": 1332282, "gamma_signal": 63426, "vega_signal": 116263, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886720000}, {"instrument": "TSLA", "mid_signal": 31525, "gamma_signal": 19034, "vega_signal": -115388, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886720000}, {"instrument": "TSLA", "mid_signal": 28239, "gamma_signal": 5315, "vega_signal": 686329, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886725000}, {"instrument": "TSLA", "mid_signal": 1164430, "gamma_signal": -251087, "vega_signal": -252808, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886725000}, {"instrument": "TSLA", "mid_signal": 628706, "gamma_signal": 90845, "vega_signal": 15072, "option_type": "C", "stock_price": 362.94, "utc_time": 1774886730000}, {"instrument": "TSLA", "mid_signal": 565852, "gamma_signal": 25602, "vega_signal": -750104, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886730000}, {"instrument": "TSLA", "mid_signal": -1050418, "gamma_signal": -108220, "vega_signal": -33761, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886735000}, {"instrument": "TSLA", "mid_signal": -169959, "gamma_signal": 88970, "vega_signal": 46065, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886735000}, {"instrument": "TSLA", "mid_signal": 1402871, "gamma_signal": 13829, "vega_signal": 81723, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886740000}, {"instrument": "TSLA", "mid_signal": -739173, "gamma_signal": 114931, "vega_signal": 59927, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886740000}, {"instrument": "TSLA", "mid_signal": 659240, "gamma_signal": 912, "vega_signal": 35354, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886745000}, {"instrument": "TSLA", "mid_signal": -300571, "gamma_signal": 70821, "vega_signal": 8555, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886745000}, {"instrument": "TSLA", "mid_signal": -348988, "gamma_signal": -40195, "vega_signal": 85445, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886750000}, {"instrument": "TSLA", "mid_signal": -238977, "gamma_signal": 3554, "vega_signal": -8745, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886750000}, {"instrument": "TSLA", "mid_signal": -639573, "gamma_signal": -52572, "vega_signal": -9443, "option_type": "C", "stock_price": 362.82, "utc_time": 1774886755000}, {"instrument": "TSLA", "mid_signal": -67563, "gamma_signal": -9078, "vega_signal": 30973, "option_type": "P", "stock_price": 362.82, "utc_time": 1774886755000}, {"instrument": "TSLA", "mid_signal": -151412, "gamma_signal": 3650, "vega_signal": -266648, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886760000}, {"instrument": "TSLA", "mid_signal": -781252, "gamma_signal": 91989, "vega_signal": 50612, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886760000}, {"instrument": "TSLA", "mid_signal": -380138, "gamma_signal": 134512, "vega_signal": -1423542, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886765000}, {"instrument": "TSLA", "mid_signal": 218279, "gamma_signal": -44679, "vega_signal": -37884, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886765000}, {"instrument": "TSLA", "mid_signal": -961803, "gamma_signal": -97839, "vega_signal": -445639, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886770000}, {"instrument": "TSLA", "mid_signal": -477561, "gamma_signal": 65055, "vega_signal": 18256, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886770000}, {"instrument": "TSLA", "mid_signal": 1517370, "gamma_signal": 366658, "vega_signal": 201974, "option_type": "C", "stock_price": 362.73, "utc_time": 1774886775000}, {"instrument": "TSLA", "mid_signal": -3301922, "gamma_signal": 957445, "vega_signal": 344019, "option_type": "P", "stock_price": 362.73, "utc_time": 1774886775000}, {"instrument": "TSLA", "mid_signal": 124401, "gamma_signal": -18990, "vega_signal": -41923, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886780000}, {"instrument": "TSLA", "mid_signal": -261342, "gamma_signal": -43783, "vega_signal": 79519, "option_type": "P", "stock_price": 362.67, "utc_time": 1774886780000}, {"instrument": "TSLA", "mid_signal": -1064817, "gamma_signal": -154003, "vega_signal": -51925, "option_type": "C", "stock_price": 362.72, "utc_time": 1774886785000}, {"instrument": "TSLA", "mid_signal": 832070, "gamma_signal": -110249, "vega_signal": -338735, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886785000}, {"instrument": "TSLA", "mid_signal": 233319, "gamma_signal": 12603, "vega_signal": 159096, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886790000}, {"instrument": "TSLA", "mid_signal": -121010, "gamma_signal": 8465, "vega_signal": -120958, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886790000}, {"instrument": "TSLA", "mid_signal": 824170, "gamma_signal": 71134, "vega_signal": 1713352, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886795000}, {"instrument": "TSLA", "mid_signal": -70710, "gamma_signal": 133919, "vega_signal": -138509, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886795000}, {"instrument": "TSLA", "mid_signal": 121030, "gamma_signal": -135491, "vega_signal": 36379, "option_type": "C", "stock_price": 362.82, "utc_time": 1774886800000}, {"instrument": "TSLA", "mid_signal": 1125657, "gamma_signal": -112613, "vega_signal": 2141, "option_type": "P", "stock_price": 362.82, "utc_time": 1774886800000}, {"instrument": "TSLA", "mid_signal": -1018603, "gamma_signal": -30666, "vega_signal": 9882, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886805000}, {"instrument": "TSLA", "mid_signal": 1182270, "gamma_signal": -89185, "vega_signal": 92063, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886805000}, {"instrument": "TSLA", "mid_signal": -930714, "gamma_signal": -276250, "vega_signal": -58235, "option_type": "C", "stock_price": 362.7, "utc_time": 1774886810000}, {"instrument": "TSLA", "mid_signal": -732346, "gamma_signal": 22790, "vega_signal": -27070, "option_type": "P", "stock_price": 362.71, "utc_time": 1774886810000}, {"instrument": "TSLA", "mid_signal": 367363, "gamma_signal": 150168, "vega_signal": 57473, "option_type": "C", "stock_price": 362.66, "utc_time": 1774886815000}, {"instrument": "TSLA", "mid_signal": -863961, "gamma_signal": 138739, "vega_signal": 161529, "option_type": "P", "stock_price": 362.66, "utc_time": 1774886815000}, {"instrument": "TSLA", "mid_signal": 981756, "gamma_signal": 35671, "vega_signal": 405251, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886820000}, {"instrument": "TSLA", "mid_signal": 4634741, "gamma_signal": -588026, "vega_signal": -2349411, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886820000}, {"instrument": "TSLA", "mid_signal": -675692, "gamma_signal": -28109, "vega_signal": -267444, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886825000}, {"instrument": "TSLA", "mid_signal": -451466, "gamma_signal": 98380, "vega_signal": 52789, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886825000}, {"instrument": "TSLA", "mid_signal": 2073135, "gamma_signal": 303815, "vega_signal": 169230, "option_type": "C", "stock_price": 362.77, "utc_time": 1774886830000}, {"instrument": "TSLA", "mid_signal": 1051905, "gamma_signal": -71947, "vega_signal": -166925, "option_type": "P", "stock_price": 362.77, "utc_time": 1774886830000}, {"instrument": "TSLA", "mid_signal": 264266, "gamma_signal": 7962, "vega_signal": 90564, "option_type": "C", "stock_price": 362.76, "utc_time": 1774886835000}, {"instrument": "TSLA", "mid_signal": 224992, "gamma_signal": -37133, "vega_signal": -48576, "option_type": "P", "stock_price": 362.76, "utc_time": 1774886835000}, {"instrument": "TSLA", "mid_signal": 17909, "gamma_signal": -16395, "vega_signal": -4176, "option_type": "C", "stock_price": 362.79, "utc_time": 1774886840000}, {"instrument": "TSLA", "mid_signal": 2670, "gamma_signal": 31085, "vega_signal": -178903, "option_type": "P", "stock_price": 362.79, "utc_time": 1774886840000}, {"instrument": "TSLA", "mid_signal": -1111187, "gamma_signal": -66639, "vega_signal": -819850, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886845000}, {"instrument": "TSLA", "mid_signal": 690551, "gamma_signal": -60311, "vega_signal": -303938, "option_type": "P", "stock_price": 362.9, "utc_time": 1774886845000}, {"instrument": "TSLA", "mid_signal": -115409, "gamma_signal": -93641, "vega_signal": 149283, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886850000}, {"instrument": "TSLA", "mid_signal": 155555, "gamma_signal": -4425, "vega_signal": 934, "option_type": "P", "stock_price": 362.83, "utc_time": 1774886850000}, {"instrument": "TSLA", "mid_signal": 575675, "gamma_signal": 19114, "vega_signal": 163934, "option_type": "C", "stock_price": 362.86, "utc_time": 1774886855000}, {"instrument": "TSLA", "mid_signal": -1772089, "gamma_signal": 537765, "vega_signal": 51965, "option_type": "P", "stock_price": 362.86, "utc_time": 1774886855000}, {"instrument": "TSLA", "mid_signal": -688664, "gamma_signal": -63457, "vega_signal": -741022, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886860000}, {"instrument": "TSLA", "mid_signal": -1647876, "gamma_signal": 157699, "vega_signal": 795581, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886860000}, {"instrument": "TSLA", "mid_signal": -675069, "gamma_signal": -44890, "vega_signal": -28834, "option_type": "C", "stock_price": 362.79, "utc_time": 1774886865000}, {"instrument": "TSLA", "mid_signal": 524930, "gamma_signal": -28620, "vega_signal": -181896, "option_type": "P", "stock_price": 362.81, "utc_time": 1774886865000}, {"instrument": "TSLA", "mid_signal": -200216, "gamma_signal": -34713, "vega_signal": 62851, "option_type": "C", "stock_price": 362.64, "utc_time": 1774886870000}, {"instrument": "TSLA", "mid_signal": -176692, "gamma_signal": 60389, "vega_signal": 141708, "option_type": "P", "stock_price": 362.64, "utc_time": 1774886870000}, {"instrument": "TSLA", "mid_signal": -4593917, "gamma_signal": -1301507, "vega_signal": -423160, "option_type": "C", "stock_price": 362.62, "utc_time": 1774886875000}, {"instrument": "TSLA", "mid_signal": -1666781, "gamma_signal": 414849, "vega_signal": 52087, "option_type": "P", "stock_price": 362.62, "utc_time": 1774886875000}, {"instrument": "TSLA", "mid_signal": 278888, "gamma_signal": 54668, "vega_signal": -144077, "option_type": "C", "stock_price": 362.615, "utc_time": 1774886880000}, {"instrument": "TSLA", "mid_signal": -985532, "gamma_signal": 36656, "vega_signal": 261369, "option_type": "P", "stock_price": 362.615, "utc_time": 1774886880000}, {"instrument": "TSLA", "mid_signal": -291590, "gamma_signal": 24968, "vega_signal": -216560, "option_type": "C", "stock_price": 362.55, "utc_time": 1774886885000}, {"instrument": "TSLA", "mid_signal": -303711, "gamma_signal": -91207, "vega_signal": -300144, "option_type": "P", "stock_price": 362.64, "utc_time": 1774886885000}, {"instrument": "TSLA", "mid_signal": 3323971, "gamma_signal": 145369, "vega_signal": 541109, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886890000}, {"instrument": "TSLA", "mid_signal": 491540, "gamma_signal": 166563, "vega_signal": 63209, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886890000}, {"instrument": "TSLA", "mid_signal": 47660, "gamma_signal": -15416, "vega_signal": 56466, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886895000}, {"instrument": "TSLA", "mid_signal": 565086, "gamma_signal": -272052, "vega_signal": 640787, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886895000}, {"instrument": "TSLA", "mid_signal": -347984, "gamma_signal": -76804, "vega_signal": -64919, "option_type": "C", "stock_price": 362.68, "utc_time": 1774886900000}, {"instrument": "TSLA", "mid_signal": 22636, "gamma_signal": -119908, "vega_signal": -1744001, "option_type": "P", "stock_price": 362.68, "utc_time": 1774886900000}, {"instrument": "TSLA", "mid_signal": -1223640, "gamma_signal": -165229, "vega_signal": -101196, "option_type": "C", "stock_price": 362.72, "utc_time": 1774886905000}, {"instrument": "TSLA", "mid_signal": -928666, "gamma_signal": 118585, "vega_signal": 658126, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886905000}, {"instrument": "TSLA", "mid_signal": -1342398, "gamma_signal": -367202, "vega_signal": -278424, "option_type": "C", "stock_price": 362.57, "utc_time": 1774886910000}, {"instrument": "TSLA", "mid_signal": -556047, "gamma_signal": 87811, "vega_signal": 73064, "option_type": "P", "stock_price": 362.57, "utc_time": 1774886910000}, {"instrument": "TSLA", "mid_signal": 7438, "gamma_signal": -22630, "vega_signal": 16080, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886915000}, {"instrument": "TSLA", "mid_signal": 40576, "gamma_signal": -161918, "vega_signal": 88526, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886915000}, {"instrument": "TSLA", "mid_signal": -89127, "gamma_signal": -1454, "vega_signal": -43431, "option_type": "C", "stock_price": 362.65, "utc_time": 1774886920000}, {"instrument": "TSLA", "mid_signal": 148576, "gamma_signal": -60659, "vega_signal": -111454, "option_type": "P", "stock_price": 362.68, "utc_time": 1774886920000}, {"instrument": "TSLA", "mid_signal": -150090, "gamma_signal": -39241, "vega_signal": -17393, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886925000}, {"instrument": "TSLA", "mid_signal": 1560145, "gamma_signal": -363074, "vega_signal": -115025, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886925000}, {"instrument": "TSLA", "mid_signal": -1965790, "gamma_signal": -169871, "vega_signal": -962635, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886930000}, {"instrument": "TSLA", "mid_signal": -4032033, "gamma_signal": 338524, "vega_signal": 617965, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886930000}, {"instrument": "TSLA", "mid_signal": -76750, "gamma_signal": -38484, "vega_signal": 38143, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886935000}, {"instrument": "TSLA", "mid_signal": 562293, "gamma_signal": 77777, "vega_signal": -83428, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886935000}, {"instrument": "TSLA", "mid_signal": -2039832, "gamma_signal": -287775, "vega_signal": -655339, "option_type": "C", "stock_price": 362.39, "utc_time": 1774886940000}, {"instrument": "TSLA", "mid_signal": 1226892, "gamma_signal": -183919, "vega_signal": 379949, "option_type": "P", "stock_price": 362.39, "utc_time": 1774886940000}, {"instrument": "TSLA", "mid_signal": -2809257, "gamma_signal": -420800, "vega_signal": -488449, "option_type": "C", "stock_price": 362.3, "utc_time": 1774886945000}, {"instrument": "TSLA", "mid_signal": -168596, "gamma_signal": 29809, "vega_signal": 25028, "option_type": "P", "stock_price": 362.3, "utc_time": 1774886945000}, {"instrument": "TSLA", "mid_signal": 863897, "gamma_signal": 262001, "vega_signal": 4669, "option_type": "C", "stock_price": 362.24, "utc_time": 1774886950000}, {"instrument": "TSLA", "mid_signal": 59628, "gamma_signal": -149652, "vega_signal": 7208, "option_type": "P", "stock_price": 362.24, "utc_time": 1774886950000}, {"instrument": "TSLA", "mid_signal": 523069, "gamma_signal": 73888, "vega_signal": -70392, "option_type": "C", "stock_price": 362.33, "utc_time": 1774886955000}, {"instrument": "TSLA", "mid_signal": 2782384, "gamma_signal": -583850, "vega_signal": -337876, "option_type": "P", "stock_price": 362.33, "utc_time": 1774886955000}, {"instrument": "TSLA", "mid_signal": 493602, "gamma_signal": 24010, "vega_signal": 37217, "option_type": "C", "stock_price": 362.36, "utc_time": 1774886960000}, {"instrument": "TSLA", "mid_signal": 1870962, "gamma_signal": -258832, "vega_signal": -214570, "option_type": "P", "stock_price": 362.36, "utc_time": 1774886960000}, {"instrument": "TSLA", "mid_signal": 455176, "gamma_signal": 55902, "vega_signal": 219681, "option_type": "C", "stock_price": 362.48, "utc_time": 1774886965000}, {"instrument": "TSLA", "mid_signal": 2930846, "gamma_signal": -381590, "vega_signal": -658034, "option_type": "P", "stock_price": 362.48, "utc_time": 1774886965000}, {"instrument": "TSLA", "mid_signal": -480773, "gamma_signal": 68683, "vega_signal": -102839, "option_type": "C", "stock_price": 362.51, "utc_time": 1774886970000}, {"instrument": "TSLA", "mid_signal": 3060085, "gamma_signal": -500123, "vega_signal": -692774, "option_type": "P", "stock_price": 362.51, "utc_time": 1774886970000}, {"instrument": "TSLA", "mid_signal": 103886, "gamma_signal": -22206, "vega_signal": 27302, "option_type": "C", "stock_price": 362.45, "utc_time": 1774886975000}, {"instrument": "TSLA", "mid_signal": -20992, "gamma_signal": -38609, "vega_signal": 66621, "option_type": "P", "stock_price": 362.45, "utc_time": 1774886975000}, {"instrument": "TSLA", "mid_signal": 276509, "gamma_signal": 10192, "vega_signal": 54940, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886980000}, {"instrument": "TSLA", "mid_signal": 958954, "gamma_signal": -69522, "vega_signal": -214217, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886980000}, {"instrument": "TSLA", "mid_signal": 288474, "gamma_signal": 25831, "vega_signal": 30941, "option_type": "C", "stock_price": 362.41, "utc_time": 1774886985000}, {"instrument": "TSLA", "mid_signal": -606720, "gamma_signal": 107549, "vega_signal": 66252, "option_type": "P", "stock_price": 362.41, "utc_time": 1774886985000}, {"instrument": "TSLA", "mid_signal": 134052, "gamma_signal": -4500, "vega_signal": -345331, "option_type": "C", "stock_price": 362.4, "utc_time": 1774886990000}, {"instrument": "TSLA", "mid_signal": -123000, "gamma_signal": -58201, "vega_signal": 18118, "option_type": "P", "stock_price": 362.39, "utc_time": 1774886990000}, {"instrument": "TSLA", "mid_signal": 307722, "gamma_signal": 24623, "vega_signal": 189149, "option_type": "C", "stock_price": 362.42, "utc_time": 1774886995000}, {"instrument": "TSLA", "mid_signal": -626379, "gamma_signal": 18354, "vega_signal": -106538, "option_type": "P", "stock_price": 362.36, "utc_time": 1774886995000}, {"instrument": "TSLA", "mid_signal": -119884, "gamma_signal": 57069, "vega_signal": 200196, "option_type": "C", "stock_price": 362.27, "utc_time": 1774887000000}, {"instrument": "TSLA", "mid_signal": -1828344, "gamma_signal": 438174, "vega_signal": 284407, "option_type": "P", "stock_price": 362.27, "utc_time": 1774887000000}, {"instrument": "TSLA", "mid_signal": 137927, "gamma_signal": 33251, "vega_signal": -28146, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887005000}, {"instrument": "TSLA", "mid_signal": -183064, "gamma_signal": 50924, "vega_signal": 24751, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887005000}, {"instrument": "TSLA", "mid_signal": 368741, "gamma_signal": 56813, "vega_signal": 72898, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887010000}, {"instrument": "TSLA", "mid_signal": 1080849, "gamma_signal": 28933, "vega_signal": -203231, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887010000}, {"instrument": "TSLA", "mid_signal": 269325, "gamma_signal": 11714, "vega_signal": 142457, "option_type": "C", "stock_price": 362.52, "utc_time": 1774887015000}, {"instrument": "TSLA", "mid_signal": 381215, "gamma_signal": 35583, "vega_signal": 77338, "option_type": "P", "stock_price": 362.52, "utc_time": 1774887015000}, {"instrument": "TSLA", "mid_signal": 615915, "gamma_signal": 96895, "vega_signal": 49811, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887020000}, {"instrument": "TSLA", "mid_signal": -394356, "gamma_signal": 76997, "vega_signal": 165633, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887020000}, {"instrument": "TSLA", "mid_signal": -858755, "gamma_signal": 69127, "vega_signal": -3022889, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887025000}, {"instrument": "TSLA", "mid_signal": 80841, "gamma_signal": 7459, "vega_signal": -13056, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887025000}, {"instrument": "TSLA", "mid_signal": 651336, "gamma_signal": 35379, "vega_signal": 152067, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887030000}, {"instrument": "TSLA", "mid_signal": 859842, "gamma_signal": -11776, "vega_signal": -32082, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887030000}, {"instrument": "TSLA", "mid_signal": -1357583, "gamma_signal": -131389, "vega_signal": -329116, "option_type": "C", "stock_price": 362.26, "utc_time": 1774887035000}, {"instrument": "TSLA", "mid_signal": -402231, "gamma_signal": -41173, "vega_signal": 358527, "option_type": "P", "stock_price": 362.26, "utc_time": 1774887035000}, {"instrument": "TSLA", "mid_signal": 443854, "gamma_signal": 120945, "vega_signal": 155579, "option_type": "C", "stock_price": 362.33, "utc_time": 1774887040000}, {"instrument": "TSLA", "mid_signal": -336918, "gamma_signal": 33844, "vega_signal": 1507, "option_type": "P", "stock_price": 362.33, "utc_time": 1774887040000}, {"instrument": "TSLA", "mid_signal": -445855, "gamma_signal": -5987, "vega_signal": -112795, "option_type": "C", "stock_price": 362.35, "utc_time": 1774887045000}, {"instrument": "TSLA", "mid_signal": -1132727, "gamma_signal": 30574, "vega_signal": 884, "option_type": "P", "stock_price": 362.35, "utc_time": 1774887045000}, {"instrument": "TSLA", "mid_signal": -2315793, "gamma_signal": -626251, "vega_signal": -387600, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887050000}, {"instrument": "TSLA", "mid_signal": 328528, "gamma_signal": -12860, "vega_signal": 88477, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887050000}, {"instrument": "TSLA", "mid_signal": -406665, "gamma_signal": 29695, "vega_signal": 97141, "option_type": "C", "stock_price": 362.41, "utc_time": 1774887055000}, {"instrument": "TSLA", "mid_signal": -183156, "gamma_signal": -5949, "vega_signal": -73140, "option_type": "P", "stock_price": 362.41, "utc_time": 1774887055000}, {"instrument": "TSLA", "mid_signal": -1064202, "gamma_signal": -112006, "vega_signal": -136793, "option_type": "C", "stock_price": 362.34, "utc_time": 1774887060000}, {"instrument": "TSLA", "mid_signal": -314973, "gamma_signal": -217517, "vega_signal": 83342, "option_type": "P", "stock_price": 362.34, "utc_time": 1774887060000}, {"instrument": "TSLA", "mid_signal": -625895, "gamma_signal": 31248, "vega_signal": -143197, "option_type": "C", "stock_price": 362.25, "utc_time": 1774887065000}, {"instrument": "TSLA", "mid_signal": 235187, "gamma_signal": 80490, "vega_signal": -171390, "option_type": "P", "stock_price": 362.25, "utc_time": 1774887065000}, {"instrument": "TSLA", "mid_signal": 548166, "gamma_signal": -5307, "vega_signal": -24348, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887070000}, {"instrument": "TSLA", "mid_signal": 671716, "gamma_signal": -181082, "vega_signal": -55362, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887070000}, {"instrument": "TSLA", "mid_signal": -743929, "gamma_signal": -64673, "vega_signal": -141349, "option_type": "C", "stock_price": 362.23, "utc_time": 1774887075000}, {"instrument": "TSLA", "mid_signal": 319474, "gamma_signal": -18455, "vega_signal": -8261, "option_type": "P", "stock_price": 362.23, "utc_time": 1774887075000}, {"instrument": "TSLA", "mid_signal": 348597, "gamma_signal": -57904, "vega_signal": -107833, "option_type": "C", "stock_price": 362.38, "utc_time": 1774887080000}, {"instrument": "TSLA", "mid_signal": 1026358, "gamma_signal": -111101, "vega_signal": 59846, "option_type": "P", "stock_price": 362.38, "utc_time": 1774887080000}, {"instrument": "TSLA", "mid_signal": 1990011, "gamma_signal": 88946, "vega_signal": 466871, "option_type": "C", "stock_price": 362.38, "utc_time": 1774887085000}, {"instrument": "TSLA", "mid_signal": 615354, "gamma_signal": -101765, "vega_signal": -12947, "option_type": "P", "stock_price": 362.38, "utc_time": 1774887085000}, {"instrument": "TSLA", "mid_signal": 1398386, "gamma_signal": 399155, "vega_signal": -294617, "option_type": "C", "stock_price": 362.32, "utc_time": 1774887090000}, {"instrument": "TSLA", "mid_signal": 147998, "gamma_signal": 96866, "vega_signal": 11960, "option_type": "P", "stock_price": 362.32, "utc_time": 1774887090000}, {"instrument": "TSLA", "mid_signal": 664949, "gamma_signal": -19603, "vega_signal": 147359, "option_type": "C", "stock_price": 362.31, "utc_time": 1774887095000}, {"instrument": "TSLA", "mid_signal": -138130, "gamma_signal": -12470, "vega_signal": -20647, "option_type": "P", "stock_price": 362.31, "utc_time": 1774887095000}, {"instrument": "TSLA", "mid_signal": 514193, "gamma_signal": 35646, "vega_signal": -1108944, "option_type": "C", "stock_price": 362.37, "utc_time": 1774887100000}, {"instrument": "TSLA", "mid_signal": -1167876, "gamma_signal": 26403, "vega_signal": 505992, "option_type": "P", "stock_price": 362.37, "utc_time": 1774887100000}, {"instrument": "TSLA", "mid_signal": 557127, "gamma_signal": -29564, "vega_signal": -16036, "option_type": "C", "stock_price": 362.33, "utc_time": 1774887105000}, {"instrument": "TSLA", "mid_signal": -394030, "gamma_signal": 14216, "vega_signal": 26157, "option_type": "P", "stock_price": 362.33, "utc_time": 1774887105000}, {"instrument": "TSLA", "mid_signal": -3800759, "gamma_signal": -2368, "vega_signal": -17834863, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887110000}, {"instrument": "TSLA", "mid_signal": -194883, "gamma_signal": 42379, "vega_signal": 41698, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887110000}, {"instrument": "TSLA", "mid_signal": 564910, "gamma_signal": 58226, "vega_signal": -28561, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887115000}, {"instrument": "TSLA", "mid_signal": 5369, "gamma_signal": -8998, "vega_signal": -76341, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887115000}, {"instrument": "TSLA", "mid_signal": 820434, "gamma_signal": 30027, "vega_signal": 405953, "option_type": "C", "stock_price": 362.36, "utc_time": 1774887120000}, {"instrument": "TSLA", "mid_signal": -408688, "gamma_signal": 31292, "vega_signal": 7743, "option_type": "P", "stock_price": 362.36, "utc_time": 1774887120000}, {"instrument": "TSLA", "mid_signal": -334778, "gamma_signal": -172851, "vega_signal": -346057, "option_type": "C", "stock_price": 362.45, "utc_time": 1774887125000}, {"instrument": "TSLA", "mid_signal": -1045313, "gamma_signal": 123482, "vega_signal": 161530, "option_type": "P", "stock_price": 362.45, "utc_time": 1774887125000}, {"instrument": "TSLA", "mid_signal": 147781, "gamma_signal": -14928, "vega_signal": -192369, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887130000}, {"instrument": "TSLA", "mid_signal": -1284154, "gamma_signal": 115724, "vega_signal": 170887, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887130000}, {"instrument": "TSLA", "mid_signal": -1700202, "gamma_signal": 21767, "vega_signal": -10620813, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887135000}, {"instrument": "TSLA", "mid_signal": 661039, "gamma_signal": -92389, "vega_signal": -21432, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887135000}, {"instrument": "TSLA", "mid_signal": -39233, "gamma_signal": 44111, "vega_signal": 206843, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887140000}, {"instrument": "TSLA", "mid_signal": 616935, "gamma_signal": -27325, "vega_signal": 54144, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887140000}, {"instrument": "TSLA", "mid_signal": -883022, "gamma_signal": -193389, "vega_signal": -29131, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887145000}, {"instrument": "TSLA", "mid_signal": -1739696, "gamma_signal": 576108, "vega_signal": 14384, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887145000}, {"instrument": "TSLA", "mid_signal": 306231, "gamma_signal": -10346, "vega_signal": 75798, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887150000}, {"instrument": "TSLA", "mid_signal": -510947, "gamma_signal": 19435, "vega_signal": -30055, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887150000}, {"instrument": "TSLA", "mid_signal": 97758, "gamma_signal": 115097, "vega_signal": 21059, "option_type": "C", "stock_price": 362.555, "utc_time": 1774887155000}, {"instrument": "TSLA", "mid_signal": -576112, "gamma_signal": 53124, "vega_signal": 116359, "option_type": "P", "stock_price": 362.555, "utc_time": 1774887155000}, {"instrument": "TSLA", "mid_signal": -3424065, "gamma_signal": 20101, "vega_signal": -17205970, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887160000}, {"instrument": "TSLA", "mid_signal": -239139, "gamma_signal": 15887, "vega_signal": 110162, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887160000}, {"instrument": "TSLA", "mid_signal": -492439, "gamma_signal": -24350, "vega_signal": -1840600, "option_type": "C", "stock_price": 362.44, "utc_time": 1774887165000}, {"instrument": "TSLA", "mid_signal": 564213, "gamma_signal": 33546, "vega_signal": -1001317, "option_type": "P", "stock_price": 362.44, "utc_time": 1774887165000}, {"instrument": "TSLA", "mid_signal": 448355, "gamma_signal": 72626, "vega_signal": -4448537, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887170000}, {"instrument": "TSLA", "mid_signal": -77923, "gamma_signal": 6397, "vega_signal": -111211, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887170000}, {"instrument": "TSLA", "mid_signal": 392935, "gamma_signal": 14621, "vega_signal": 14072, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887175000}, {"instrument": "TSLA", "mid_signal": 731060, "gamma_signal": -24795, "vega_signal": -175760, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887175000}, {"instrument": "TSLA", "mid_signal": -329323, "gamma_signal": -11742, "vega_signal": 58517, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887180000}, {"instrument": "TSLA", "mid_signal": 741811, "gamma_signal": -27641, "vega_signal": 12437, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887180000}, {"instrument": "TSLA", "mid_signal": -137957, "gamma_signal": -76170, "vega_signal": 16771, "option_type": "C", "stock_price": 362.5, "utc_time": 1774887185000}, {"instrument": "TSLA", "mid_signal": -970349, "gamma_signal": 51351, "vega_signal": 990887, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887185000}, {"instrument": "TSLA", "mid_signal": 591433, "gamma_signal": 35079, "vega_signal": 134669, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887190000}, {"instrument": "TSLA", "mid_signal": 904574, "gamma_signal": -17840, "vega_signal": -216009, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887190000}, {"instrument": "TSLA", "mid_signal": 1734551, "gamma_signal": 54250, "vega_signal": 227859, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887195000}, {"instrument": "TSLA", "mid_signal": 1392741, "gamma_signal": -103358, "vega_signal": -134320, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887195000}, {"instrument": "TSLA", "mid_signal": -1536991, "gamma_signal": -30428, "vega_signal": -494554, "option_type": "C", "stock_price": 362.53, "utc_time": 1774887200000}, {"instrument": "TSLA", "mid_signal": -1027774, "gamma_signal": 116491, "vega_signal": 281262, "option_type": "P", "stock_price": 362.53, "utc_time": 1774887200000}, {"instrument": "TSLA", "mid_signal": -14881, "gamma_signal": -41868, "vega_signal": 29522, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887205000}, {"instrument": "TSLA", "mid_signal": 294766, "gamma_signal": -21839, "vega_signal": -55676, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887205000}, {"instrument": "TSLA", "mid_signal": -33519, "gamma_signal": 44019, "vega_signal": -433126, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887210000}, {"instrument": "TSLA", "mid_signal": 2673186, "gamma_signal": -270819, "vega_signal": -196827, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887210000}, {"instrument": "TSLA", "mid_signal": 1134266, "gamma_signal": 76801, "vega_signal": 64623, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887215000}, {"instrument": "TSLA", "mid_signal": -757517, "gamma_signal": -46945, "vega_signal": 729363, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887215000}, {"instrument": "TSLA", "mid_signal": 906862, "gamma_signal": 18569, "vega_signal": 122043, "option_type": "C", "stock_price": 362.66, "utc_time": 1774887220000}, {"instrument": "TSLA", "mid_signal": 271954, "gamma_signal": 228899, "vega_signal": -153945, "option_type": "P", "stock_price": 362.66, "utc_time": 1774887220000}, {"instrument": "TSLA", "mid_signal": -394009, "gamma_signal": 43757, "vega_signal": 141448, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887225000}, {"instrument": "TSLA", "mid_signal": -821203, "gamma_signal": 8670, "vega_signal": 143178, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887225000}, {"instrument": "TSLA", "mid_signal": -259969, "gamma_signal": 11307, "vega_signal": 161587, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887230000}, {"instrument": "TSLA", "mid_signal": 436764, "gamma_signal": 7472, "vega_signal": -145011, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887230000}, {"instrument": "TSLA", "mid_signal": 603581, "gamma_signal": 143255, "vega_signal": -1185, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887235000}, {"instrument": "TSLA", "mid_signal": 530333, "gamma_signal": -67629, "vega_signal": -101020, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887235000}, {"instrument": "TSLA", "mid_signal": -262664, "gamma_signal": -57934, "vega_signal": 63661, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887240000}, {"instrument": "TSLA", "mid_signal": -377466, "gamma_signal": 17831, "vega_signal": 102773, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887240000}, {"instrument": "TSLA", "mid_signal": -65740, "gamma_signal": -99208, "vega_signal": -26135, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887245000}, {"instrument": "TSLA", "mid_signal": -702143, "gamma_signal": 277931, "vega_signal": -76128, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887245000}, {"instrument": "TSLA", "mid_signal": 622572, "gamma_signal": 2460, "vega_signal": 265056, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887250000}, {"instrument": "TSLA", "mid_signal": -183972, "gamma_signal": -3469, "vega_signal": 92460, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887250000}, {"instrument": "TSLA", "mid_signal": 626942, "gamma_signal": 14936, "vega_signal": -19021, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887255000}, {"instrument": "TSLA", "mid_signal": 383904, "gamma_signal": -24646, "vega_signal": 36518, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887255000}, {"instrument": "TSLA", "mid_signal": -1559269, "gamma_signal": -175030, "vega_signal": -78953, "option_type": "C", "stock_price": 362.54, "utc_time": 1774887260000}, {"instrument": "TSLA", "mid_signal": -710472, "gamma_signal": 99282, "vega_signal": 82253, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887260000}, {"instrument": "TSLA", "mid_signal": 164107, "gamma_signal": 58553, "vega_signal": 79076, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887265000}, {"instrument": "TSLA", "mid_signal": 629736, "gamma_signal": -7051, "vega_signal": -36535, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887265000}, {"instrument": "TSLA", "mid_signal": 462039, "gamma_signal": 47782, "vega_signal": 12581, "option_type": "C", "stock_price": 362.59, "utc_time": 1774887270000}, {"instrument": "TSLA", "mid_signal": 3057111, "gamma_signal": -617417, "vega_signal": -269412, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887270000}, {"instrument": "TSLA", "mid_signal": 524862, "gamma_signal": 41409, "vega_signal": -49045, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887275000}, {"instrument": "TSLA", "mid_signal": -162232, "gamma_signal": -18330, "vega_signal": -4234, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887275000}, {"instrument": "TSLA", "mid_signal": -1145125, "gamma_signal": -241125, "vega_signal": -580854, "option_type": "C", "stock_price": 362.45, "utc_time": 1774887280000}, {"instrument": "TSLA", "mid_signal": -661852, "gamma_signal": 114289, "vega_signal": 61175, "option_type": "P", "stock_price": 362.45, "utc_time": 1774887280000}, {"instrument": "TSLA", "mid_signal": -1030759, "gamma_signal": -357735, "vega_signal": -94579, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887285000}, {"instrument": "TSLA", "mid_signal": -1288744, "gamma_signal": 149879, "vega_signal": 166809, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887285000}, {"instrument": "TSLA", "mid_signal": -951108, "gamma_signal": -26162, "vega_signal": -157024, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887290000}, {"instrument": "TSLA", "mid_signal": -5062880, "gamma_signal": 1041274, "vega_signal": 390792, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887290000}, {"instrument": "TSLA", "mid_signal": 289043, "gamma_signal": 25995, "vega_signal": 118315, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887295000}, {"instrument": "TSLA", "mid_signal": 695453, "gamma_signal": -25090, "vega_signal": -832428, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887295000}, {"instrument": "TSLA", "mid_signal": 228033, "gamma_signal": 83410, "vega_signal": -7683, "option_type": "C", "stock_price": 362.42, "utc_time": 1774887300000}, {"instrument": "TSLA", "mid_signal": -280787, "gamma_signal": 103412, "vega_signal": 8913, "option_type": "P", "stock_price": 362.42, "utc_time": 1774887300000}, {"instrument": "TSLA", "mid_signal": -2804586, "gamma_signal": -675199, "vega_signal": -231613, "option_type": "C", "stock_price": 362.37, "utc_time": 1774887305000}, {"instrument": "TSLA", "mid_signal": -2427817, "gamma_signal": 133594, "vega_signal": 700053, "option_type": "P", "stock_price": 362.37, "utc_time": 1774887305000}, {"instrument": "TSLA", "mid_signal": -4355216, "gamma_signal": -1089302, "vega_signal": -337137, "option_type": "C", "stock_price": 362.23, "utc_time": 1774887310000}, {"instrument": "TSLA", "mid_signal": 823182, "gamma_signal": -459257, "vega_signal": 831220, "option_type": "P", "stock_price": 362.23, "utc_time": 1774887310000}, {"instrument": "TSLA", "mid_signal": -606941, "gamma_signal": -26357, "vega_signal": -373766, "option_type": "C", "stock_price": 362.25, "utc_time": 1774887315000}, {"instrument": "TSLA", "mid_signal": 56520, "gamma_signal": -10545, "vega_signal": -11995, "option_type": "P", "stock_price": 362.25, "utc_time": 1774887315000}, {"instrument": "TSLA", "mid_signal": -956694, "gamma_signal": -200582, "vega_signal": -717053, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887320000}, {"instrument": "TSLA", "mid_signal": -2094589, "gamma_signal": 339553, "vega_signal": 90104, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887320000}, {"instrument": "TSLA", "mid_signal": 296184, "gamma_signal": -90591, "vega_signal": 134941, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887325000}, {"instrument": "TSLA", "mid_signal": 3213216, "gamma_signal": -740695, "vega_signal": -325267, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887325000}, {"instrument": "TSLA", "mid_signal": 1245501, "gamma_signal": 4502, "vega_signal": -21936, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887330000}, {"instrument": "TSLA", "mid_signal": -356526, "gamma_signal": -6073, "vega_signal": 382860, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887330000}, {"instrument": "TSLA", "mid_signal": 980635, "gamma_signal": 15107, "vega_signal": -1015558, "option_type": "C", "stock_price": 362.2, "utc_time": 1774887335000}, {"instrument": "TSLA", "mid_signal": -1465454, "gamma_signal": -16750, "vega_signal": -60672, "option_type": "P", "stock_price": 362.2, "utc_time": 1774887335000}, {"instrument": "TSLA", "mid_signal": -1132152, "gamma_signal": -6873, "vega_signal": -637921, "option_type": "C", "stock_price": 362.11, "utc_time": 1774887340000}, {"instrument": "TSLA", "mid_signal": -388064, "gamma_signal": 71308, "vega_signal": 113294, "option_type": "P", "stock_price": 362.11, "utc_time": 1774887340000}, {"instrument": "TSLA", "mid_signal": -6753017, "gamma_signal": -302796, "vega_signal": -2476983, "option_type": "C", "stock_price": 361.93, "utc_time": 1774887345000}, {"instrument": "TSLA", "mid_signal": -457423, "gamma_signal": 43953, "vega_signal": 75563, "option_type": "P", "stock_price": 361.93, "utc_time": 1774887345000}, {"instrument": "TSLA", "mid_signal": 648981, "gamma_signal": -37371, "vega_signal": -477633, "option_type": "C", "stock_price": 362.01, "utc_time": 1774887350000}, {"instrument": "TSLA", "mid_signal": -1704447, "gamma_signal": 226626, "vega_signal": 569918, "option_type": "P", "stock_price": 362.01, "utc_time": 1774887350000}, {"instrument": "TSLA", "mid_signal": 1175269, "gamma_signal": 337358, "vega_signal": 4945, "option_type": "C", "stock_price": 362, "utc_time": 1774887355000}, {"instrument": "TSLA", "mid_signal": 1059257, "gamma_signal": 2864, "vega_signal": -98858, "option_type": "P", "stock_price": 362.05, "utc_time": 1774887355000}, {"instrument": "TSLA", "mid_signal": -126591, "gamma_signal": -44950, "vega_signal": 192234, "option_type": "C", "stock_price": 362.11, "utc_time": 1774887360000}, {"instrument": "TSLA", "mid_signal": -775139, "gamma_signal": 89759, "vega_signal": -56603, "option_type": "P", "stock_price": 362.11, "utc_time": 1774887360000}, {"instrument": "TSLA", "mid_signal": -1185685, "gamma_signal": -236676, "vega_signal": -650144, "option_type": "C", "stock_price": 362, "utc_time": 1774887365000}, {"instrument": "TSLA", "mid_signal": 650491, "gamma_signal": -126093, "vega_signal": 54086, "option_type": "P", "stock_price": 362, "utc_time": 1774887365000}, {"instrument": "TSLA", "mid_signal": -303036, "gamma_signal": -19078, "vega_signal": -519355, "option_type": "C", "stock_price": 361.99, "utc_time": 1774887370000}, {"instrument": "TSLA", "mid_signal": 518702, "gamma_signal": -18407, "vega_signal": -112500, "option_type": "P", "stock_price": 361.99, "utc_time": 1774887370000}, {"instrument": "TSLA", "mid_signal": 1795654, "gamma_signal": 189850, "vega_signal": 251736, "option_type": "C", "stock_price": 362.04, "utc_time": 1774887375000}, {"instrument": "TSLA", "mid_signal": 2031545, "gamma_signal": -273297, "vega_signal": 41533, "option_type": "P", "stock_price": 362.04, "utc_time": 1774887375000}, {"instrument": "TSLA", "mid_signal": 359831, "gamma_signal": -24246, "vega_signal": 401023, "option_type": "C", "stock_price": 361.9, "utc_time": 1774887380000}, {"instrument": "TSLA", "mid_signal": -3553971, "gamma_signal": 223247, "vega_signal": 1034562, "option_type": "P", "stock_price": 361.9, "utc_time": 1774887380000}, {"instrument": "TSLA", "mid_signal": -2306865, "gamma_signal": -332480, "vega_signal": -713342, "option_type": "C", "stock_price": 361.86, "utc_time": 1774887385000}, {"instrument": "TSLA", "mid_signal": 2269139, "gamma_signal": -122402, "vega_signal": -699938, "option_type": "P", "stock_price": 361.86, "utc_time": 1774887385000}, {"instrument": "TSLA", "mid_signal": -357751, "gamma_signal": -27208, "vega_signal": 129569, "option_type": "C", "stock_price": 361.92, "utc_time": 1774887390000}, {"instrument": "TSLA", "mid_signal": -1065974, "gamma_signal": 51149, "vega_signal": -7366, "option_type": "P", "stock_price": 361.92, "utc_time": 1774887390000}, {"instrument": "TSLA", "mid_signal": -31206, "gamma_signal": 6490, "vega_signal": 32082, "option_type": "C", "stock_price": 361.97, "utc_time": 1774887395000}, {"instrument": "TSLA", "mid_signal": -271352, "gamma_signal": 27983, "vega_signal": -18126, "option_type": "P", "stock_price": 361.97, "utc_time": 1774887395000}, {"instrument": "TSLA", "mid_signal": 1074432, "gamma_signal": 315570, "vega_signal": 207729, "option_type": "C", "stock_price": 361.96, "utc_time": 1774887400000}, {"instrument": "TSLA", "mid_signal": -23565, "gamma_signal": 56766, "vega_signal": -1714, "option_type": "P", "stock_price": 361.96, "utc_time": 1774887400000}, {"instrument": "TSLA", "mid_signal": -2667256, "gamma_signal": -281512, "vega_signal": -1029154, "option_type": "C", "stock_price": 361.86, "utc_time": 1774887405000}, {"instrument": "TSLA", "mid_signal": -1732293, "gamma_signal": 165154, "vega_signal": 300282, "option_type": "P", "stock_price": 361.86, "utc_time": 1774887405000}, {"instrument": "TSLA", "mid_signal": -2962668, "gamma_signal": -685629, "vega_signal": -467020, "option_type": "C", "stock_price": 361.73, "utc_time": 1774887410000}, {"instrument": "TSLA", "mid_signal": -1849656, "gamma_signal": 237009, "vega_signal": 506644, "option_type": "P", "stock_price": 361.73, "utc_time": 1774887410000}, {"instrument": "TSLA", "mid_signal": 2770371, "gamma_signal": 504785, "vega_signal": 202912, "option_type": "C", "stock_price": 361.81, "utc_time": 1774887415000}, {"instrument": "TSLA", "mid_signal": 2415104, "gamma_signal": -328779, "vega_signal": -280574, "option_type": "P", "stock_price": 361.81, "utc_time": 1774887415000}, {"instrument": "TSLA", "mid_signal": 478961, "gamma_signal": 50472, "vega_signal": 698255, "option_type": "C", "stock_price": 361.84, "utc_time": 1774887420000}, {"instrument": "TSLA", "mid_signal": -555100, "gamma_signal": 1718, "vega_signal": 130336, "option_type": "P", "stock_price": 361.84, "utc_time": 1774887420000}, {"instrument": "TSLA", "mid_signal": -1561272, "gamma_signal": -314550, "vega_signal": -376350, "option_type": "C", "stock_price": 361.81, "utc_time": 1774887425000}, {"instrument": "TSLA", "mid_signal": 425699, "gamma_signal": -322786, "vega_signal": 31499, "option_type": "P", "stock_price": 361.81, "utc_time": 1774887425000}, {"instrument": "TSLA", "mid_signal": 359392, "gamma_signal": 42716, "vega_signal": 125404, "option_type": "C", "stock_price": 361.92, "utc_time": 1774887430000}, {"instrument": "TSLA", "mid_signal": 1054926, "gamma_signal": -16452, "vega_signal": -100313, "option_type": "P", "stock_price": 361.92, "utc_time": 1774887430000}, {"instrument": "TSLA", "mid_signal": -620611, "gamma_signal": -129950, "vega_signal": -715538, "option_type": "C", "stock_price": 361.94, "utc_time": 1774887435000}, {"instrument": "TSLA", "mid_signal": 1513685, "gamma_signal": -146257, "vega_signal": 41651, "option_type": "P", "stock_price": 361.95, "utc_time": 1774887435000}, {"instrument": "TSLA", "mid_signal": -800375, "gamma_signal": -90213, "vega_signal": 1376, "option_type": "C", "stock_price": 361.9, "utc_time": 1774887440000}, {"instrument": "TSLA", "mid_signal": -175110, "gamma_signal": 81759, "vega_signal": -49309, "option_type": "P", "stock_price": 361.9, "utc_time": 1774887440000}, {"instrument": "TSLA", "mid_signal": -213431, "gamma_signal": -47339, "vega_signal": -235730, "option_type": "C", "stock_price": 361.89, "utc_time": 1774887445000}, {"instrument": "TSLA", "mid_signal": 964873, "gamma_signal": -93498, "vega_signal": -74421, "option_type": "P", "stock_price": 361.89, "utc_time": 1774887445000}, {"instrument": "TSLA", "mid_signal": -2322679, "gamma_signal": -339910, "vega_signal": -636597, "option_type": "C", "stock_price": 361.78, "utc_time": 1774887450000}, {"instrument": "TSLA", "mid_signal": -1411100, "gamma_signal": 108458, "vega_signal": 296791, "option_type": "P", "stock_price": 361.78, "utc_time": 1774887450000}, {"instrument": "TSLA", "mid_signal": -753565, "gamma_signal": -13464, "vega_signal": -97918, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887455000}, {"instrument": "TSLA", "mid_signal": 713093, "gamma_signal": -69942, "vega_signal": -116450, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887455000}, {"instrument": "TSLA", "mid_signal": 201395, "gamma_signal": -22327, "vega_signal": 80151, "option_type": "C", "stock_price": 361.85, "utc_time": 1774887460000}, {"instrument": "TSLA", "mid_signal": 1224991, "gamma_signal": -103704, "vega_signal": -236863, "option_type": "P", "stock_price": 361.85, "utc_time": 1774887460000}, {"instrument": "TSLA", "mid_signal": -2590629, "gamma_signal": -998699, "vega_signal": -268148, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887465000}, {"instrument": "TSLA", "mid_signal": -1084382, "gamma_signal": 149790, "vega_signal": 158275, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887465000}, {"instrument": "TSLA", "mid_signal": -289116, "gamma_signal": -1626, "vega_signal": 28808, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887470000}, {"instrument": "TSLA", "mid_signal": 541594, "gamma_signal": -86340, "vega_signal": 84986, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887470000}, {"instrument": "TSLA", "mid_signal": -109613, "gamma_signal": 71773, "vega_signal": 30053, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887475000}, {"instrument": "TSLA", "mid_signal": 738915, "gamma_signal": -34072, "vega_signal": -89139, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887475000}, {"instrument": "TSLA", "mid_signal": -1485579, "gamma_signal": -195627, "vega_signal": -730452, "option_type": "C", "stock_price": 361.72, "utc_time": 1774887480000}, {"instrument": "TSLA", "mid_signal": -326690, "gamma_signal": 7108, "vega_signal": 370163, "option_type": "P", "stock_price": 361.72, "utc_time": 1774887480000}, {"instrument": "TSLA", "mid_signal": 403560, "gamma_signal": 1903, "vega_signal": 284687, "option_type": "C", "stock_price": 361.69, "utc_time": 1774887485000}, {"instrument": "TSLA", "mid_signal": -2376551, "gamma_signal": 227279, "vega_signal": 166198, "option_type": "P", "stock_price": 361.69, "utc_time": 1774887485000}, {"instrument": "TSLA", "mid_signal": 1603869, "gamma_signal": -113940, "vega_signal": 666925, "option_type": "C", "stock_price": 361.63, "utc_time": 1774887490000}, {"instrument": "TSLA", "mid_signal": -1391841, "gamma_signal": 161021, "vega_signal": 631902, "option_type": "P", "stock_price": 361.63, "utc_time": 1774887490000}, {"instrument": "TSLA", "mid_signal": -148216, "gamma_signal": -62622, "vega_signal": 38529, "option_type": "C", "stock_price": 361.61, "utc_time": 1774887495000}, {"instrument": "TSLA", "mid_signal": 3210402, "gamma_signal": -725681, "vega_signal": -400730, "option_type": "P", "stock_price": 361.61, "utc_time": 1774887495000}, {"instrument": "TSLA", "mid_signal": -1772587, "gamma_signal": -253191, "vega_signal": -1816510, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887500000}, {"instrument": "TSLA", "mid_signal": 1676377, "gamma_signal": -500533, "vega_signal": 611928, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887500000}, {"instrument": "TSLA", "mid_signal": 18617, "gamma_signal": -56050, "vega_signal": -391221, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887505000}, {"instrument": "TSLA", "mid_signal": -630829, "gamma_signal": 75504, "vega_signal": 219769, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887505000}, {"instrument": "TSLA", "mid_signal": 363569, "gamma_signal": 75364, "vega_signal": 39350, "option_type": "C", "stock_price": 361.44, "utc_time": 1774887510000}, {"instrument": "TSLA", "mid_signal": -1001719, "gamma_signal": 198196, "vega_signal": 316656, "option_type": "P", "stock_price": 361.44, "utc_time": 1774887510000}, {"instrument": "TSLA", "mid_signal": 2195083, "gamma_signal": 293290, "vega_signal": -132044, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887515000}, {"instrument": "TSLA", "mid_signal": -2344042, "gamma_signal": 187082, "vega_signal": 1968213, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887515000}, {"instrument": "TSLA", "mid_signal": 518163, "gamma_signal": 38416, "vega_signal": -41280, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887520000}, {"instrument": "TSLA", "mid_signal": -471855, "gamma_signal": 90298, "vega_signal": -14802, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887520000}, {"instrument": "TSLA", "mid_signal": -988835, "gamma_signal": -71842, "vega_signal": -60263, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887525000}, {"instrument": "TSLA", "mid_signal": 400766, "gamma_signal": 87725, "vega_signal": -1466631, "option_type": "P", "stock_price": 361.52, "utc_time": 1774887525000}, {"instrument": "TSLA", "mid_signal": -6383154, "gamma_signal": -685139, "vega_signal": -5181889, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887530000}, {"instrument": "TSLA", "mid_signal": -6005219, "gamma_signal": 1172882, "vega_signal": 904692, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887530000}, {"instrument": "TSLA", "mid_signal": 1043628, "gamma_signal": 170808, "vega_signal": 248856, "option_type": "C", "stock_price": 361.29, "utc_time": 1774887535000}, {"instrument": "TSLA", "mid_signal": 386413, "gamma_signal": -16342, "vega_signal": -196354, "option_type": "P", "stock_price": 361.31, "utc_time": 1774887535000}, {"instrument": "TSLA", "mid_signal": -2692220, "gamma_signal": -696705, "vega_signal": -72139, "option_type": "C", "stock_price": 361.32, "utc_time": 1774887540000}, {"instrument": "TSLA", "mid_signal": -64008, "gamma_signal": 52449, "vega_signal": 65932, "option_type": "P", "stock_price": 361.32, "utc_time": 1774887540000}, {"instrument": "TSLA", "mid_signal": -439483, "gamma_signal": -50540, "vega_signal": -96299, "option_type": "C", "stock_price": 361.42, "utc_time": 1774887545000}, {"instrument": "TSLA", "mid_signal": 2998454, "gamma_signal": -493437, "vega_signal": -123492, "option_type": "P", "stock_price": 361.42, "utc_time": 1774887545000}, {"instrument": "TSLA", "mid_signal": 2060264, "gamma_signal": 578389, "vega_signal": 634840, "option_type": "C", "stock_price": 361.43, "utc_time": 1774887550000}, {"instrument": "TSLA", "mid_signal": 774552, "gamma_signal": -72149, "vega_signal": -115467, "option_type": "P", "stock_price": 361.43, "utc_time": 1774887550000}, {"instrument": "TSLA", "mid_signal": 659783, "gamma_signal": 151283, "vega_signal": 17073, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887555000}, {"instrument": "TSLA", "mid_signal": -457316, "gamma_signal": 229153, "vega_signal": -451007, "option_type": "P", "stock_price": 361.52, "utc_time": 1774887555000}, {"instrument": "TSLA", "mid_signal": -729763, "gamma_signal": -129028, "vega_signal": -277146, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887560000}, {"instrument": "TSLA", "mid_signal": 633233, "gamma_signal": 80285, "vega_signal": -48454, "option_type": "P", "stock_price": 361.445, "utc_time": 1774887560000}, {"instrument": "TSLA", "mid_signal": 353499, "gamma_signal": -1346, "vega_signal": 125892, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887565000}, {"instrument": "TSLA", "mid_signal": 2010229, "gamma_signal": -85519, "vega_signal": -387692, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887565000}, {"instrument": "TSLA", "mid_signal": 3266049, "gamma_signal": 823231, "vega_signal": 72840, "option_type": "C", "stock_price": 361.57, "utc_time": 1774887570000}, {"instrument": "TSLA", "mid_signal": 1461449, "gamma_signal": -72405, "vega_signal": -496451, "option_type": "P", "stock_price": 361.57, "utc_time": 1774887570000}, {"instrument": "TSLA", "mid_signal": 442463, "gamma_signal": 14871, "vega_signal": 157338, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887575000}, {"instrument": "TSLA", "mid_signal": -519659, "gamma_signal": 33224, "vega_signal": 92109, "option_type": "P", "stock_price": 361.49, "utc_time": 1774887575000}, {"instrument": "TSLA", "mid_signal": 2317189, "gamma_signal": 906904, "vega_signal": 211665, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887580000}, {"instrument": "TSLA", "mid_signal": 363372, "gamma_signal": -66430, "vega_signal": -62899, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887580000}, {"instrument": "TSLA", "mid_signal": -1641514, "gamma_signal": -515623, "vega_signal": -87382, "option_type": "C", "stock_price": 361.41, "utc_time": 1774887585000}, {"instrument": "TSLA", "mid_signal": 579958, "gamma_signal": -54706, "vega_signal": -83828, "option_type": "P", "stock_price": 361.41, "utc_time": 1774887585000}, {"instrument": "TSLA", "mid_signal": 36706, "gamma_signal": -57873, "vega_signal": 1263431, "option_type": "C", "stock_price": 361.62, "utc_time": 1774887590000}, {"instrument": "TSLA", "mid_signal": 777497, "gamma_signal": 2022, "vega_signal": -432131, "option_type": "P", "stock_price": 361.62, "utc_time": 1774887590000}, {"instrument": "TSLA", "mid_signal": -2566114, "gamma_signal": -250131, "vega_signal": -405174, "option_type": "C", "stock_price": 361.6, "utc_time": 1774887595000}, {"instrument": "TSLA", "mid_signal": 15415, "gamma_signal": -203326, "vega_signal": 121716, "option_type": "P", "stock_price": 361.6, "utc_time": 1774887595000}, {"instrument": "TSLA", "mid_signal": 246786, "gamma_signal": 51409, "vega_signal": -2131881, "option_type": "C", "stock_price": 361.58, "utc_time": 1774887600000}, {"instrument": "TSLA", "mid_signal": -500064, "gamma_signal": 102970, "vega_signal": 143011, "option_type": "P", "stock_price": 361.58, "utc_time": 1774887600000}, {"instrument": "TSLA", "mid_signal": 1266705, "gamma_signal": -45726, "vega_signal": 328582, "option_type": "C", "stock_price": 361.695, "utc_time": 1774887605000}, {"instrument": "TSLA", "mid_signal": 103896, "gamma_signal": 22093, "vega_signal": -243159, "option_type": "P", "stock_price": 361.695, "utc_time": 1774887605000}, {"instrument": "TSLA", "mid_signal": 623373, "gamma_signal": -2824, "vega_signal": 3400, "option_type": "C", "stock_price": 361.6, "utc_time": 1774887610000}, {"instrument": "TSLA", "mid_signal": -269523, "gamma_signal": 28772, "vega_signal": -11412, "option_type": "P", "stock_price": 361.6, "utc_time": 1774887610000}, {"instrument": "TSLA", "mid_signal": 107401, "gamma_signal": -16213, "vega_signal": -432467, "option_type": "C", "stock_price": 361.4, "utc_time": 1774887615000}, {"instrument": "TSLA", "mid_signal": -3622847, "gamma_signal": 960551, "vega_signal": 142974, "option_type": "P", "stock_price": 361.4, "utc_time": 1774887615000}, {"instrument": "TSLA", "mid_signal": 715066, "gamma_signal": 57460, "vega_signal": -105030, "option_type": "C", "stock_price": 361.54, "utc_time": 1774887620000}, {"instrument": "TSLA", "mid_signal": 2787, "gamma_signal": -7177, "vega_signal": -84882, "option_type": "P", "stock_price": 361.54, "utc_time": 1774887620000}, {"instrument": "TSLA", "mid_signal": 465205, "gamma_signal": 123787, "vega_signal": 159513, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887625000}, {"instrument": "TSLA", "mid_signal": -1134847, "gamma_signal": 160252, "vega_signal": 170001, "option_type": "P", "stock_price": 361.49, "utc_time": 1774887625000}, {"instrument": "TSLA", "mid_signal": -299528, "gamma_signal": 64496, "vega_signal": -242901, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887630000}, {"instrument": "TSLA", "mid_signal": 483018, "gamma_signal": -28103, "vega_signal": -246513, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887630000}, {"instrument": "TSLA", "mid_signal": 222749, "gamma_signal": 32109, "vega_signal": 11627, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887635000}, {"instrument": "TSLA", "mid_signal": 1764215, "gamma_signal": -321382, "vega_signal": -169187, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887635000}, {"instrument": "TSLA", "mid_signal": 242452, "gamma_signal": 108432, "vega_signal": 55073, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887640000}, {"instrument": "TSLA", "mid_signal": -253828, "gamma_signal": -3196, "vega_signal": 100985, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887640000}, {"instrument": "TSLA", "mid_signal": -481057, "gamma_signal": -8477, "vega_signal": -168827, "option_type": "C", "stock_price": 361.43, "utc_time": 1774887645000}, {"instrument": "TSLA", "mid_signal": 13676, "gamma_signal": 4025, "vega_signal": 94627, "option_type": "P", "stock_price": 361.43, "utc_time": 1774887645000}, {"instrument": "TSLA", "mid_signal": 333569, "gamma_signal": -92050, "vega_signal": -816106, "option_type": "C", "stock_price": 361.33, "utc_time": 1774887650000}, {"instrument": "TSLA", "mid_signal": -2163790, "gamma_signal": 215617, "vega_signal": 243710, "option_type": "P", "stock_price": 361.33, "utc_time": 1774887650000}, {"instrument": "TSLA", "mid_signal": 126552, "gamma_signal": -53670, "vega_signal": 10670, "option_type": "C", "stock_price": 361.39, "utc_time": 1774887655000}, {"instrument": "TSLA", "mid_signal": 1285536, "gamma_signal": -134444, "vega_signal": -196313, "option_type": "P", "stock_price": 361.39, "utc_time": 1774887655000}, {"instrument": "TSLA", "mid_signal": 4723621, "gamma_signal": 1138014, "vega_signal": 393505, "option_type": "C", "stock_price": 361.46, "utc_time": 1774887660000}, {"instrument": "TSLA", "mid_signal": 1716617, "gamma_signal": -608142, "vega_signal": -42515, "option_type": "P", "stock_price": 361.46, "utc_time": 1774887660000}, {"instrument": "TSLA", "mid_signal": 438033, "gamma_signal": -7641, "vega_signal": 106840, "option_type": "C", "stock_price": 361.4, "utc_time": 1774887665000}, {"instrument": "TSLA", "mid_signal": 197133, "gamma_signal": -13864, "vega_signal": -67186, "option_type": "P", "stock_price": 361.4, "utc_time": 1774887665000}, {"instrument": "TSLA", "mid_signal": -1227580, "gamma_signal": -190594, "vega_signal": -288649, "option_type": "C", "stock_price": 361.25, "utc_time": 1774887670000}, {"instrument": "TSLA", "mid_signal": -1192746, "gamma_signal": 92427, "vega_signal": 775394, "option_type": "P", "stock_price": 361.25, "utc_time": 1774887670000}, {"instrument": "TSLA", "mid_signal": 655323, "gamma_signal": 239804, "vega_signal": -254176, "option_type": "C", "stock_price": 361.19, "utc_time": 1774887675000}, {"instrument": "TSLA", "mid_signal": -2674040, "gamma_signal": 695601, "vega_signal": 147797, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887675000}, {"instrument": "TSLA", "mid_signal": -1782742, "gamma_signal": -231177, "vega_signal": -472697, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887680000}, {"instrument": "TSLA", "mid_signal": 96315, "gamma_signal": -73706, "vega_signal": -39415, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887680000}, {"instrument": "TSLA", "mid_signal": 631086, "gamma_signal": 169440, "vega_signal": 102099, "option_type": "C", "stock_price": 361.22, "utc_time": 1774887685000}, {"instrument": "TSLA", "mid_signal": 934681, "gamma_signal": -80517, "vega_signal": -434090, "option_type": "P", "stock_price": 361.22, "utc_time": 1774887685000}, {"instrument": "TSLA", "mid_signal": -844322, "gamma_signal": -316988, "vega_signal": 484681, "option_type": "C", "stock_price": 360.99, "utc_time": 1774887690000}, {"instrument": "TSLA", "mid_signal": -3388745, "gamma_signal": 114137, "vega_signal": 1626668, "option_type": "P", "stock_price": 360.99, "utc_time": 1774887690000}, {"instrument": "TSLA", "mid_signal": -231899, "gamma_signal": -139011, "vega_signal": 67244, "option_type": "C", "stock_price": 361, "utc_time": 1774887695000}, {"instrument": "TSLA", "mid_signal": -1531271, "gamma_signal": -135943, "vega_signal": 421745, "option_type": "P", "stock_price": 361, "utc_time": 1774887695000}, {"instrument": "TSLA", "mid_signal": 466292, "gamma_signal": 166396, "vega_signal": -36409, "option_type": "C", "stock_price": 361.1, "utc_time": 1774887700000}, {"instrument": "TSLA", "mid_signal": 3013800, "gamma_signal": -468965, "vega_signal": -486556, "option_type": "P", "stock_price": 361.1, "utc_time": 1774887700000}, {"instrument": "TSLA", "mid_signal": -1264912, "gamma_signal": -319559, "vega_signal": -97278, "option_type": "C", "stock_price": 361.14, "utc_time": 1774887705000}, {"instrument": "TSLA", "mid_signal": -102438, "gamma_signal": -37296, "vega_signal": 55290, "option_type": "P", "stock_price": 361.14, "utc_time": 1774887705000}, {"instrument": "TSLA", "mid_signal": 251732, "gamma_signal": 29069, "vega_signal": 86581, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887710000}, {"instrument": "TSLA", "mid_signal": -388239, "gamma_signal": 21669, "vega_signal": 80733, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887710000}, {"instrument": "TSLA", "mid_signal": 1350310, "gamma_signal": 141290, "vega_signal": 205812, "option_type": "C", "stock_price": 361.17, "utc_time": 1774887715000}, {"instrument": "TSLA", "mid_signal": -484645, "gamma_signal": 72529, "vega_signal": 251534, "option_type": "P", "stock_price": 361.17, "utc_time": 1774887715000}, {"instrument": "TSLA", "mid_signal": 857151, "gamma_signal": 172085, "vega_signal": 258604, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887720000}, {"instrument": "TSLA", "mid_signal": 578483, "gamma_signal": -11126, "vega_signal": -123437, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887720000}, {"instrument": "TSLA", "mid_signal": -511308, "gamma_signal": -38735, "vega_signal": -204065, "option_type": "C", "stock_price": 361.27, "utc_time": 1774887725000}, {"instrument": "TSLA", "mid_signal": -207035, "gamma_signal": 110184, "vega_signal": 151396, "option_type": "P", "stock_price": 361.27, "utc_time": 1774887725000}, {"instrument": "TSLA", "mid_signal": 432182, "gamma_signal": 48165, "vega_signal": 2152909, "option_type": "C", "stock_price": 361.27, "utc_time": 1774887730000}, {"instrument": "TSLA", "mid_signal": -854013, "gamma_signal": 119582, "vega_signal": 62190, "option_type": "P", "stock_price": 361.27, "utc_time": 1774887730000}, {"instrument": "TSLA", "mid_signal": 1255983, "gamma_signal": 300313, "vega_signal": 144842, "option_type": "C", "stock_price": 361.24, "utc_time": 1774887735000}, {"instrument": "TSLA", "mid_signal": -11521, "gamma_signal": -31549, "vega_signal": 1225, "option_type": "P", "stock_price": 361.24, "utc_time": 1774887735000}, {"instrument": "TSLA", "mid_signal": -749868, "gamma_signal": 4438, "vega_signal": -478383, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887740000}, {"instrument": "TSLA", "mid_signal": -309606, "gamma_signal": -4196, "vega_signal": -76654, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887740000}, {"instrument": "TSLA", "mid_signal": -200744, "gamma_signal": -71935, "vega_signal": 379398, "option_type": "C", "stock_price": 361.12, "utc_time": 1774887745000}, {"instrument": "TSLA", "mid_signal": -20043, "gamma_signal": -39789, "vega_signal": -11667, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887745000}, {"instrument": "TSLA", "mid_signal": -167405, "gamma_signal": 73900, "vega_signal": -37634, "option_type": "C", "stock_price": 361.13, "utc_time": 1774887750000}, {"instrument": "TSLA", "mid_signal": 343590, "gamma_signal": 12527, "vega_signal": -254348, "option_type": "P", "stock_price": 361.13, "utc_time": 1774887750000}, {"instrument": "TSLA", "mid_signal": 620316, "gamma_signal": 113260, "vega_signal": 2779, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887755000}, {"instrument": "TSLA", "mid_signal": -288725, "gamma_signal": 50772, "vega_signal": -13790, "option_type": "P", "stock_price": 361.19, "utc_time": 1774887755000}, {"instrument": "TSLA", "mid_signal": 50530, "gamma_signal": -4733, "vega_signal": 99045, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887760000}, {"instrument": "TSLA", "mid_signal": -776300, "gamma_signal": -120251, "vega_signal": -103653, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887760000}, {"instrument": "TSLA", "mid_signal": -422959, "gamma_signal": -50779, "vega_signal": -186075, "option_type": "C", "stock_price": 361.18, "utc_time": 1774887765000}, {"instrument": "TSLA", "mid_signal": -492589, "gamma_signal": 38448, "vega_signal": 16837, "option_type": "P", "stock_price": 361.18, "utc_time": 1774887765000}, {"instrument": "TSLA", "mid_signal": -706884, "gamma_signal": -90343, "vega_signal": -478234, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887770000}, {"instrument": "TSLA", "mid_signal": -2871412, "gamma_signal": 929139, "vega_signal": 242751, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887770000}, {"instrument": "TSLA", "mid_signal": -1538085, "gamma_signal": -24099, "vega_signal": -575327, "option_type": "C", "stock_price": 360.99, "utc_time": 1774887775000}, {"instrument": "TSLA", "mid_signal": -1916128, "gamma_signal": 174354, "vega_signal": 600656, "option_type": "P", "stock_price": 360.99, "utc_time": 1774887775000}, {"instrument": "TSLA", "mid_signal": 479324, "gamma_signal": 134749, "vega_signal": 40016, "option_type": "C", "stock_price": 361, "utc_time": 1774887780000}, {"instrument": "TSLA", "mid_signal": 350497, "gamma_signal": -20041, "vega_signal": 101122, "option_type": "P", "stock_price": 361, "utc_time": 1774887780000}, {"instrument": "TSLA", "mid_signal": -1547200, "gamma_signal": -247876, "vega_signal": -874113, "option_type": "C", "stock_price": 360.87, "utc_time": 1774887785000}, {"instrument": "TSLA", "mid_signal": -3246883, "gamma_signal": 486262, "vega_signal": 774476, "option_type": "P", "stock_price": 360.87, "utc_time": 1774887785000}, {"instrument": "TSLA", "mid_signal": -125387, "gamma_signal": -116781, "vega_signal": -273067, "option_type": "C", "stock_price": 361, "utc_time": 1774887790000}, {"instrument": "TSLA", "mid_signal": 1879762, "gamma_signal": -398715, "vega_signal": -18807, "option_type": "P", "stock_price": 361, "utc_time": 1774887790000}, {"instrument": "TSLA", "mid_signal": 475774, "gamma_signal": 38851, "vega_signal": 548179, "option_type": "C", "stock_price": 360.97, "utc_time": 1774887795000}, {"instrument": "TSLA", "mid_signal": -1058304, "gamma_signal": 113173, "vega_signal": 67746, "option_type": "P", "stock_price": 360.97, "utc_time": 1774887795000}, {"instrument": "TSLA", "mid_signal": -1616966, "gamma_signal": -298653, "vega_signal": -1285441, "option_type": "C", "stock_price": 360.85, "utc_time": 1774887800000}, {"instrument": "TSLA", "mid_signal": -1278332, "gamma_signal": 273253, "vega_signal": 100627, "option_type": "P", "stock_price": 360.85, "utc_time": 1774887800000}, {"instrument": "TSLA", "mid_signal": 3203268, "gamma_signal": 542595, "vega_signal": 288470, "option_type": "C", "stock_price": 360.96, "utc_time": 1774887805000}, {"instrument": "TSLA", "mid_signal": 654367, "gamma_signal": -22912, "vega_signal": 108971, "option_type": "P", "stock_price": 360.97, "utc_time": 1774887805000}, {"instrument": "TSLA", "mid_signal": -885532, "gamma_signal": -78284, "vega_signal": 417588, "option_type": "C", "stock_price": 360.85, "utc_time": 1774887810000}, {"instrument": "TSLA", "mid_signal": -925511, "gamma_signal": 187461, "vega_signal": 187031, "option_type": "P", "stock_price": 360.85, "utc_time": 1774887810000}, {"instrument": "TSLA", "mid_signal": -1616378, "gamma_signal": -227306, "vega_signal": -425674, "option_type": "C", "stock_price": 360.87, "utc_time": 1774887815000}, {"instrument": "TSLA", "mid_signal": -212616, "gamma_signal": -38654, "vega_signal": 27281, "option_type": "P", "stock_price": 360.92, "utc_time": 1774887815000}, {"instrument": "TSLA", "mid_signal": -733082, "gamma_signal": -53650, "vega_signal": -137479, "option_type": "C", "stock_price": 360.9, "utc_time": 1774887820000}, {"instrument": "TSLA", "mid_signal": -74557, "gamma_signal": 71731, "vega_signal": -88005, "option_type": "P", "stock_price": 360.9, "utc_time": 1774887820000}, {"instrument": "TSLA", "mid_signal": -5296127, "gamma_signal": -665193, "vega_signal": -1619457, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887825000}, {"instrument": "TSLA", "mid_signal": -20246152, "gamma_signal": 2125885, "vega_signal": 2758677, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887825000}, {"instrument": "TSLA", "mid_signal": 2128083, "gamma_signal": -355927, "vega_signal": 449924, "option_type": "C", "stock_price": 360.72, "utc_time": 1774887830000}, {"instrument": "TSLA", "mid_signal": 6521899, "gamma_signal": -918336, "vega_signal": -10763, "option_type": "P", "stock_price": 360.72, "utc_time": 1774887830000}, {"instrument": "TSLA", "mid_signal": -310275, "gamma_signal": 105795, "vega_signal": -294134, "option_type": "C", "stock_price": 360.655, "utc_time": 1774887835000}, {"instrument": "TSLA", "mid_signal": -2002531, "gamma_signal": 251860, "vega_signal": 161244, "option_type": "P", "stock_price": 360.655, "utc_time": 1774887835000}, {"instrument": "TSLA", "mid_signal": 3197583, "gamma_signal": 743367, "vega_signal": 410664, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887840000}, {"instrument": "TSLA", "mid_signal": -5305522, "gamma_signal": 577257, "vega_signal": 52220, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887840000}, {"instrument": "TSLA", "mid_signal": -293585, "gamma_signal": -225882, "vega_signal": 145894, "option_type": "C", "stock_price": 360.78, "utc_time": 1774887845000}, {"instrument": "TSLA", "mid_signal": 81226, "gamma_signal": -55391, "vega_signal": 176381, "option_type": "P", "stock_price": 360.78, "utc_time": 1774887845000}, {"instrument": "TSLA", "mid_signal": -282506, "gamma_signal": -151477, "vega_signal": 70700, "option_type": "C", "stock_price": 360.79, "utc_time": 1774887850000}, {"instrument": "TSLA", "mid_signal": -201714, "gamma_signal": 30065, "vega_signal": 10673, "option_type": "P", "stock_price": 360.79, "utc_time": 1774887850000}, {"instrument": "TSLA", "mid_signal": 2997724, "gamma_signal": 81817, "vega_signal": 2395406, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887855000}, {"instrument": "TSLA", "mid_signal": 128583, "gamma_signal": 38144, "vega_signal": -53180, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887855000}, {"instrument": "TSLA", "mid_signal": 3271181, "gamma_signal": 168287, "vega_signal": 640643, "option_type": "C", "stock_price": 360.57, "utc_time": 1774887860000}, {"instrument": "TSLA", "mid_signal": -82430, "gamma_signal": -78089, "vega_signal": -67149, "option_type": "P", "stock_price": 360.57, "utc_time": 1774887860000}, {"instrument": "TSLA", "mid_signal": -1646825, "gamma_signal": -496233, "vega_signal": -593061, "option_type": "C", "stock_price": 360.465, "utc_time": 1774887865000}, {"instrument": "TSLA", "mid_signal": -9645941, "gamma_signal": 1207120, "vega_signal": 393189, "option_type": "P", "stock_price": 360.465, "utc_time": 1774887865000}, {"instrument": "TSLA", "mid_signal": 1124048, "gamma_signal": 78652, "vega_signal": 31241, "option_type": "C", "stock_price": 360.52, "utc_time": 1774887870000}, {"instrument": "TSLA", "mid_signal": 2449654, "gamma_signal": -102513, "vega_signal": -134342, "option_type": "P", "stock_price": 360.52, "utc_time": 1774887870000}, {"instrument": "TSLA", "mid_signal": -1463103, "gamma_signal": -107976, "vega_signal": -413430, "option_type": "C", "stock_price": 360.475, "utc_time": 1774887875000}, {"instrument": "TSLA", "mid_signal": 1498731, "gamma_signal": 16564, "vega_signal": 140219, "option_type": "P", "stock_price": 360.475, "utc_time": 1774887875000}, {"instrument": "TSLA", "mid_signal": -42799, "gamma_signal": -25249, "vega_signal": 4017, "option_type": "C", "stock_price": 360.55, "utc_time": 1774887880000}, {"instrument": "TSLA", "mid_signal": 3684868, "gamma_signal": -1064835, "vega_signal": -606215, "option_type": "P", "stock_price": 360.55, "utc_time": 1774887880000}, {"instrument": "TSLA", "mid_signal": 715829, "gamma_signal": 193667, "vega_signal": 86451, "option_type": "C", "stock_price": 360.64, "utc_time": 1774887885000}, {"instrument": "TSLA", "mid_signal": 484227, "gamma_signal": -167656, "vega_signal": -195837, "option_type": "P", "stock_price": 360.64, "utc_time": 1774887885000}, {"instrument": "TSLA", "mid_signal": 2258043, "gamma_signal": 20993, "vega_signal": 2825327, "option_type": "C", "stock_price": 360.67, "utc_time": 1774887890000}, {"instrument": "TSLA", "mid_signal": 446857, "gamma_signal": -8824, "vega_signal": 10643, "option_type": "P", "stock_price": 360.67, "utc_time": 1774887890000}, {"instrument": "TSLA", "mid_signal": 1246346, "gamma_signal": -11738, "vega_signal": 173955, "option_type": "C", "stock_price": 360.59, "utc_time": 1774887895000}, {"instrument": "TSLA", "mid_signal": -323560, "gamma_signal": 8695, "vega_signal": 23765, "option_type": "P", "stock_price": 360.59, "utc_time": 1774887895000}, {"instrument": "TSLA", "mid_signal": 824696, "gamma_signal": 151914, "vega_signal": 55088, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887900000}, {"instrument": "TSLA", "mid_signal": 9671616, "gamma_signal": -2041255, "vega_signal": -660271, "option_type": "P", "stock_price": 360.68, "utc_time": 1774887900000}, {"instrument": "TSLA", "mid_signal": 209365, "gamma_signal": 79672, "vega_signal": 22759, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887905000}, {"instrument": "TSLA", "mid_signal": 1994164, "gamma_signal": -466166, "vega_signal": -180197, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887905000}, {"instrument": "TSLA", "mid_signal": 354180, "gamma_signal": -68648, "vega_signal": 95827, "option_type": "C", "stock_price": 360.675, "utc_time": 1774887910000}, {"instrument": "TSLA", "mid_signal": -4455929, "gamma_signal": 586188, "vega_signal": -336643, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887910000}, {"instrument": "TSLA", "mid_signal": -96824, "gamma_signal": 17733, "vega_signal": -181084, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887915000}, {"instrument": "TSLA", "mid_signal": -677051, "gamma_signal": 15227, "vega_signal": -178994, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887915000}, {"instrument": "TSLA", "mid_signal": -103942, "gamma_signal": -26946, "vega_signal": 290989, "option_type": "C", "stock_price": 360.69, "utc_time": 1774887920000}, {"instrument": "TSLA", "mid_signal": -719722, "gamma_signal": 55961, "vega_signal": 24818, "option_type": "P", "stock_price": 360.69, "utc_time": 1774887920000}, {"instrument": "TSLA", "mid_signal": 771635, "gamma_signal": 211793, "vega_signal": 356530, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887925000}, {"instrument": "TSLA", "mid_signal": -192871, "gamma_signal": 7406, "vega_signal": 5253, "option_type": "P", "stock_price": 360.68, "utc_time": 1774887925000}, {"instrument": "TSLA", "mid_signal": 236215, "gamma_signal": -145425, "vega_signal": -146890, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887930000}, {"instrument": "TSLA", "mid_signal": -54526, "gamma_signal": 30201, "vega_signal": -130369, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887930000}, {"instrument": "TSLA", "mid_signal": 733889, "gamma_signal": 57708, "vega_signal": 60552, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887935000}, {"instrument": "TSLA", "mid_signal": 905504, "gamma_signal": -41914, "vega_signal": -239685, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887935000}, {"instrument": "TSLA", "mid_signal": 533861, "gamma_signal": 252047, "vega_signal": 69562, "option_type": "C", "stock_price": 360.7, "utc_time": 1774887940000}, {"instrument": "TSLA", "mid_signal": -301190, "gamma_signal": 53759, "vega_signal": 112643, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887940000}, {"instrument": "TSLA", "mid_signal": 398445, "gamma_signal": 18566, "vega_signal": 269372, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887945000}, {"instrument": "TSLA", "mid_signal": 645223, "gamma_signal": -251524, "vega_signal": 41905, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887945000}, {"instrument": "TSLA", "mid_signal": 229608, "gamma_signal": 171209, "vega_signal": 253030, "option_type": "C", "stock_price": 360.63, "utc_time": 1774887950000}, {"instrument": "TSLA", "mid_signal": 413151, "gamma_signal": -172946, "vega_signal": 289574, "option_type": "P", "stock_price": 360.63, "utc_time": 1774887950000}, {"instrument": "TSLA", "mid_signal": -1409255, "gamma_signal": -267618, "vega_signal": -167552, "option_type": "C", "stock_price": 360.53, "utc_time": 1774887955000}, {"instrument": "TSLA", "mid_signal": 2291371, "gamma_signal": -545129, "vega_signal": 1417381, "option_type": "P", "stock_price": 360.53, "utc_time": 1774887955000}, {"instrument": "TSLA", "mid_signal": 243930, "gamma_signal": 49513, "vega_signal": 144595, "option_type": "C", "stock_price": 360.56, "utc_time": 1774887960000}, {"instrument": "TSLA", "mid_signal": 5524343, "gamma_signal": -981922, "vega_signal": 318307, "option_type": "P", "stock_price": 360.57, "utc_time": 1774887960000}, {"instrument": "TSLA", "mid_signal": -559552, "gamma_signal": -52643, "vega_signal": -34847, "option_type": "C", "stock_price": 360.58, "utc_time": 1774887965000}, {"instrument": "TSLA", "mid_signal": -732566, "gamma_signal": 39934, "vega_signal": 418, "option_type": "P", "stock_price": 360.58, "utc_time": 1774887965000}, {"instrument": "TSLA", "mid_signal": -4549302, "gamma_signal": -339269, "vega_signal": -2857131, "option_type": "C", "stock_price": 360.3, "utc_time": 1774887970000}, {"instrument": "TSLA", "mid_signal": -8227134, "gamma_signal": 1226898, "vega_signal": 1301226, "option_type": "P", "stock_price": 360.3, "utc_time": 1774887970000}, {"instrument": "TSLA", "mid_signal": 943726, "gamma_signal": 115608, "vega_signal": 218958, "option_type": "C", "stock_price": 360.32, "utc_time": 1774887975000}, {"instrument": "TSLA", "mid_signal": 638533, "gamma_signal": -152844, "vega_signal": -42923, "option_type": "P", "stock_price": 360.32, "utc_time": 1774887975000}, {"instrument": "TSLA", "mid_signal": 474986, "gamma_signal": 45400, "vega_signal": 47139, "option_type": "C", "stock_price": 360.34, "utc_time": 1774887980000}, {"instrument": "TSLA", "mid_signal": -367723, "gamma_signal": 69119, "vega_signal": 94201, "option_type": "P", "stock_price": 360.34, "utc_time": 1774887980000}, {"instrument": "TSLA", "mid_signal": -1125292, "gamma_signal": -355518, "vega_signal": -173072, "option_type": "C", "stock_price": 360.43, "utc_time": 1774887985000}, {"instrument": "TSLA", "mid_signal": -754578, "gamma_signal": 229176, "vega_signal": 104180, "option_type": "P", "stock_price": 360.43, "utc_time": 1774887985000}, {"instrument": "TSLA", "mid_signal": -12346, "gamma_signal": 215920, "vega_signal": -108753, "option_type": "C", "stock_price": 360.31, "utc_time": 1774887990000}, {"instrument": "TSLA", "mid_signal": -3055852, "gamma_signal": 585666, "vega_signal": 389053, "option_type": "P", "stock_price": 360.31, "utc_time": 1774887990000}, {"instrument": "TSLA", "mid_signal": -577496, "gamma_signal": -226124, "vega_signal": -294051, "option_type": "C", "stock_price": 360.26, "utc_time": 1774887995000}, {"instrument": "TSLA", "mid_signal": -973572, "gamma_signal": -43317, "vega_signal": 458935, "option_type": "P", "stock_price": 360.26, "utc_time": 1774887995000}, {"instrument": "TSLA", "mid_signal": -1108732, "gamma_signal": -52300, "vega_signal": -264951, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888000000}, {"instrument": "TSLA", "mid_signal": 1158498, "gamma_signal": -256652, "vega_signal": -148020, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888000000}, {"instrument": "TSLA", "mid_signal": -5209062, "gamma_signal": -1146202, "vega_signal": -355591, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888005000}, {"instrument": "TSLA", "mid_signal": -763545, "gamma_signal": 64558, "vega_signal": 131735, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888005000}, {"instrument": "TSLA", "mid_signal": 204904, "gamma_signal": -99269, "vega_signal": -15035, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888010000}, {"instrument": "TSLA", "mid_signal": -756941, "gamma_signal": 314796, "vega_signal": 72149, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888010000}, {"instrument": "TSLA", "mid_signal": -3590346, "gamma_signal": -730315, "vega_signal": -208417, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888015000}, {"instrument": "TSLA", "mid_signal": -947267, "gamma_signal": 38055, "vega_signal": 153545, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888015000}, {"instrument": "TSLA", "mid_signal": -1876820, "gamma_signal": -309363, "vega_signal": -175476, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888020000}, {"instrument": "TSLA", "mid_signal": -1182945, "gamma_signal": 97427, "vega_signal": 287849, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888020000}, {"instrument": "TSLA", "mid_signal": -242508, "gamma_signal": -50517, "vega_signal": -148763, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888025000}, {"instrument": "TSLA", "mid_signal": 654778, "gamma_signal": -106918, "vega_signal": -92765, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888025000}, {"instrument": "TSLA", "mid_signal": 868937, "gamma_signal": -18955, "vega_signal": 1332769, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888030000}, {"instrument": "TSLA", "mid_signal": -11854516, "gamma_signal": 1435319, "vega_signal": 485182, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888030000}, {"instrument": "TSLA", "mid_signal": -6222499, "gamma_signal": -878955, "vega_signal": -1433633, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888035000}, {"instrument": "TSLA", "mid_signal": -8412497, "gamma_signal": 847058, "vega_signal": 1287664, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888035000}, {"instrument": "TSLA", "mid_signal": -694402, "gamma_signal": -170271, "vega_signal": 1065, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888040000}, {"instrument": "TSLA", "mid_signal": -7417802, "gamma_signal": 1454839, "vega_signal": 607670, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888040000}, {"instrument": "TSLA", "mid_signal": -220991, "gamma_signal": -181956, "vega_signal": 95606, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888045000}, {"instrument": "TSLA", "mid_signal": 393588, "gamma_signal": -335310, "vega_signal": 82634, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888045000}, {"instrument": "TSLA", "mid_signal": 1901924, "gamma_signal": 234159, "vega_signal": 205470, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888050000}, {"instrument": "TSLA", "mid_signal": 4421272, "gamma_signal": -145042, "vega_signal": -100053, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888050000}, {"instrument": "TSLA", "mid_signal": -615452, "gamma_signal": -18894, "vega_signal": -397288, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888055000}, {"instrument": "TSLA", "mid_signal": 1144268, "gamma_signal": -321739, "vega_signal": 248328, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888055000}, {"instrument": "TSLA", "mid_signal": 205943, "gamma_signal": 607, "vega_signal": 279695, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888060000}, {"instrument": "TSLA", "mid_signal": 2435039, "gamma_signal": -91551, "vega_signal": -177612, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888060000}, {"instrument": "TSLA", "mid_signal": 3882139, "gamma_signal": 70881, "vega_signal": 1964084, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888065000}, {"instrument": "TSLA", "mid_signal": 1405466, "gamma_signal": -177674, "vega_signal": -222940, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888065000}, {"instrument": "TSLA", "mid_signal": 178698, "gamma_signal": -119683, "vega_signal": 285041, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888070000}, {"instrument": "TSLA", "mid_signal": 1297675, "gamma_signal": -156705, "vega_signal": -191384, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888070000}, {"instrument": "TSLA", "mid_signal": 287363, "gamma_signal": 24546, "vega_signal": 80873, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888075000}, {"instrument": "TSLA", "mid_signal": 785515, "gamma_signal": -28780, "vega_signal": -167646, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888075000}, {"instrument": "TSLA", "mid_signal": 2072183, "gamma_signal": 891375, "vega_signal": 798105, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888080000}, {"instrument": "TSLA", "mid_signal": 1042727, "gamma_signal": -113184, "vega_signal": -104207, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888080000}, {"instrument": "TSLA", "mid_signal": 1205286, "gamma_signal": 390980, "vega_signal": 50018, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888085000}, {"instrument": "TSLA", "mid_signal": -195049, "gamma_signal": -101736, "vega_signal": -164874, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888085000}, {"instrument": "TSLA", "mid_signal": 1771528, "gamma_signal": 352659, "vega_signal": 336496, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888090000}, {"instrument": "TSLA", "mid_signal": 4986184, "gamma_signal": -793536, "vega_signal": -322873, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888090000}, {"instrument": "TSLA", "mid_signal": 522507, "gamma_signal": 250900, "vega_signal": -206307, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888095000}, {"instrument": "TSLA", "mid_signal": 3978787, "gamma_signal": -987754, "vega_signal": -439858, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888095000}, {"instrument": "TSLA", "mid_signal": -104357, "gamma_signal": 95607, "vega_signal": -42890, "option_type": "C", "stock_price": 360.45, "utc_time": 1774888100000}, {"instrument": "TSLA", "mid_signal": -4094777, "gamma_signal": 508849, "vega_signal": 90694, "option_type": "P", "stock_price": 360.45, "utc_time": 1774888100000}, {"instrument": "TSLA", "mid_signal": -1040611, "gamma_signal": -199269, "vega_signal": -129968, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888105000}, {"instrument": "TSLA", "mid_signal": -178935, "gamma_signal": 50051, "vega_signal": 46646, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888105000}, {"instrument": "TSLA", "mid_signal": -861773, "gamma_signal": -215607, "vega_signal": 50582, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888110000}, {"instrument": "TSLA", "mid_signal": 362062, "gamma_signal": 4538, "vega_signal": -157287, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888110000}, {"instrument": "TSLA", "mid_signal": 263953, "gamma_signal": 65770, "vega_signal": 196935, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888115000}, {"instrument": "TSLA", "mid_signal": 519387, "gamma_signal": -52306, "vega_signal": -46844, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888115000}, {"instrument": "TSLA", "mid_signal": -662282, "gamma_signal": 95139, "vega_signal": -189065, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888120000}, {"instrument": "TSLA", "mid_signal": 573658, "gamma_signal": -36754, "vega_signal": -252341, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888120000}, {"instrument": "TSLA", "mid_signal": -811489, "gamma_signal": -42583, "vega_signal": -520994, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888125000}, {"instrument": "TSLA", "mid_signal": 178138, "gamma_signal": -75752, "vega_signal": 629609, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888125000}, {"instrument": "TSLA", "mid_signal": 2465976, "gamma_signal": 10398, "vega_signal": 541164, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888130000}, {"instrument": "TSLA", "mid_signal": 448687, "gamma_signal": -160881, "vega_signal": 209949, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888130000}, {"instrument": "TSLA", "mid_signal": -2193638, "gamma_signal": -37258, "vega_signal": -193177, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888135000}, {"instrument": "TSLA", "mid_signal": 557038, "gamma_signal": -41851, "vega_signal": 309561, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888135000}, {"instrument": "TSLA", "mid_signal": -409088, "gamma_signal": -24232, "vega_signal": -274791, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888140000}, {"instrument": "TSLA", "mid_signal": -69740, "gamma_signal": 70126, "vega_signal": -286919, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888140000}, {"instrument": "TSLA", "mid_signal": -228946, "gamma_signal": -181201, "vega_signal": -324275, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888145000}, {"instrument": "TSLA", "mid_signal": -29521, "gamma_signal": 24343, "vega_signal": -112028, "option_type": "P", "stock_price": 360.27, "utc_time": 1774888145000}, {"instrument": "TSLA", "mid_signal": 808580, "gamma_signal": 50963, "vega_signal": 123433, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888150000}, {"instrument": "TSLA", "mid_signal": 193640, "gamma_signal": -29943, "vega_signal": -118336, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888150000}, {"instrument": "TSLA", "mid_signal": -1248800, "gamma_signal": -258473, "vega_signal": -379569, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888155000}, {"instrument": "TSLA", "mid_signal": -305263, "gamma_signal": 39457, "vega_signal": 6017, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888155000}, {"instrument": "TSLA", "mid_signal": -285779, "gamma_signal": 312, "vega_signal": -235799, "option_type": "C", "stock_price": 360.29, "utc_time": 1774888160000}, {"instrument": "TSLA", "mid_signal": 404626, "gamma_signal": -104212, "vega_signal": -41792, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888160000}, {"instrument": "TSLA", "mid_signal": -311674, "gamma_signal": 11850, "vega_signal": -112388, "option_type": "C", "stock_price": 360.29, "utc_time": 1774888165000}, {"instrument": "TSLA", "mid_signal": 329291, "gamma_signal": 1039, "vega_signal": -22549, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888165000}, {"instrument": "TSLA", "mid_signal": -1058716, "gamma_signal": -96804, "vega_signal": -211177, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888170000}, {"instrument": "TSLA", "mid_signal": 111522, "gamma_signal": -68464, "vega_signal": 31751, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888170000}, {"instrument": "TSLA", "mid_signal": 309978, "gamma_signal": 44165, "vega_signal": 146882, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888175000}, {"instrument": "TSLA", "mid_signal": 229231, "gamma_signal": 15985, "vega_signal": -15903, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888175000}, {"instrument": "TSLA", "mid_signal": -306871, "gamma_signal": 96713, "vega_signal": -133308, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888180000}, {"instrument": "TSLA", "mid_signal": 648468, "gamma_signal": -161071, "vega_signal": 27288, "option_type": "P", "stock_price": 360.27, "utc_time": 1774888180000}, {"instrument": "TSLA", "mid_signal": -2356593, "gamma_signal": -141219, "vega_signal": -1581369, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888185000}, {"instrument": "TSLA", "mid_signal": -779979, "gamma_signal": 77074, "vega_signal": 221334, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888185000}, {"instrument": "TSLA", "mid_signal": -2010166, "gamma_signal": -285543, "vega_signal": -262701, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888190000}, {"instrument": "TSLA", "mid_signal": -295198, "gamma_signal": -68570, "vega_signal": -1808, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888190000}, {"instrument": "TSLA", "mid_signal": 323167, "gamma_signal": 52257, "vega_signal": 56746, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888195000}, {"instrument": "TSLA", "mid_signal": -467632, "gamma_signal": -8552, "vega_signal": 117674, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888195000}, {"instrument": "TSLA", "mid_signal": -958084, "gamma_signal": -85200, "vega_signal": 58907, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888200000}, {"instrument": "TSLA", "mid_signal": -801490, "gamma_signal": 69235, "vega_signal": 237935, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888200000}, {"instrument": "TSLA", "mid_signal": 1555893, "gamma_signal": 524831, "vega_signal": -199, "option_type": "C", "stock_price": 360.307, "utc_time": 1774888205000}, {"instrument": "TSLA", "mid_signal": 39664, "gamma_signal": -15141, "vega_signal": 80657, "option_type": "P", "stock_price": 360.307, "utc_time": 1774888205000}, {"instrument": "TSLA", "mid_signal": 955083, "gamma_signal": 76890, "vega_signal": 294715, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888210000}, {"instrument": "TSLA", "mid_signal": 110796, "gamma_signal": -9962, "vega_signal": -58477, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888210000}, {"instrument": "TSLA", "mid_signal": 1730641, "gamma_signal": 794952, "vega_signal": 52720, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888215000}, {"instrument": "TSLA", "mid_signal": -161958, "gamma_signal": -29022, "vega_signal": 39286, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888215000}, {"instrument": "TSLA", "mid_signal": -2272281, "gamma_signal": -318694, "vega_signal": -290451, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888220000}, {"instrument": "TSLA", "mid_signal": -3761516, "gamma_signal": 792775, "vega_signal": 376758, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888220000}, {"instrument": "TSLA", "mid_signal": -1418538, "gamma_signal": -243398, "vega_signal": 145757, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888225000}, {"instrument": "TSLA", "mid_signal": 420366, "gamma_signal": -67591, "vega_signal": 61414, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888225000}, {"instrument": "TSLA", "mid_signal": -1621168, "gamma_signal": -339737, "vega_signal": -397443, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888230000}, {"instrument": "TSLA", "mid_signal": -1124130, "gamma_signal": 83706, "vega_signal": 203983, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888230000}, {"instrument": "TSLA", "mid_signal": 383122, "gamma_signal": 42521, "vega_signal": -114315, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888235000}, {"instrument": "TSLA", "mid_signal": -749986, "gamma_signal": 99055, "vega_signal": 149176, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888235000}, {"instrument": "TSLA", "mid_signal": 94165, "gamma_signal": 15103, "vega_signal": 63152, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888240000}, {"instrument": "TSLA", "mid_signal": 155273, "gamma_signal": -47489, "vega_signal": 52906, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888240000}, {"instrument": "TSLA", "mid_signal": -8992341, "gamma_signal": -2021748, "vega_signal": -1353034, "option_type": "C", "stock_price": 359.88, "utc_time": 1774888245000}, {"instrument": "TSLA", "mid_signal": -8258574, "gamma_signal": 919780, "vega_signal": 2308300, "option_type": "P", "stock_price": 359.88, "utc_time": 1774888245000}, {"instrument": "TSLA", "mid_signal": -2174931, "gamma_signal": -581947, "vega_signal": -348265, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888250000}, {"instrument": "TSLA", "mid_signal": 1772893, "gamma_signal": -346868, "vega_signal": -300130, "option_type": "P", "stock_price": 360.03, "utc_time": 1774888250000}, {"instrument": "TSLA", "mid_signal": -39127, "gamma_signal": 56501, "vega_signal": -178396, "option_type": "C", "stock_price": 359.95, "utc_time": 1774888255000}, {"instrument": "TSLA", "mid_signal": -1984954, "gamma_signal": 172035, "vega_signal": 1011047, "option_type": "P", "stock_price": 359.95, "utc_time": 1774888255000}, {"instrument": "TSLA", "mid_signal": 135778, "gamma_signal": 25226, "vega_signal": 67425, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888260000}, {"instrument": "TSLA", "mid_signal": 117034, "gamma_signal": -106149, "vega_signal": 95573, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888260000}, {"instrument": "TSLA", "mid_signal": 2548455, "gamma_signal": 577017, "vega_signal": 13082, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888265000}, {"instrument": "TSLA", "mid_signal": 822749, "gamma_signal": -147137, "vega_signal": -74743, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888265000}, {"instrument": "TSLA", "mid_signal": -541215, "gamma_signal": -86589, "vega_signal": -338619, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888270000}, {"instrument": "TSLA", "mid_signal": 3395309, "gamma_signal": -707355, "vega_signal": -254260, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888270000}, {"instrument": "TSLA", "mid_signal": -268683, "gamma_signal": -25053, "vega_signal": -405491, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888275000}, {"instrument": "TSLA", "mid_signal": 99607, "gamma_signal": 12182, "vega_signal": -247773, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888275000}, {"instrument": "TSLA", "mid_signal": 1605349, "gamma_signal": 243034, "vega_signal": 655839, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888280000}, {"instrument": "TSLA", "mid_signal": 1001323, "gamma_signal": -231035, "vega_signal": -66727, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888280000}, {"instrument": "TSLA", "mid_signal": 976350, "gamma_signal": 200513, "vega_signal": 349410, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888285000}, {"instrument": "TSLA", "mid_signal": -11469, "gamma_signal": -6204, "vega_signal": 44599, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888285000}, {"instrument": "TSLA", "mid_signal": 148027, "gamma_signal": -136946, "vega_signal": 146484, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888290000}, {"instrument": "TSLA", "mid_signal": -9769, "gamma_signal": 13561, "vega_signal": -102104, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888290000}, {"instrument": "TSLA", "mid_signal": -677126, "gamma_signal": -84814, "vega_signal": -11316, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888295000}, {"instrument": "TSLA", "mid_signal": -124914, "gamma_signal": -30905, "vega_signal": 31638, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888295000}, {"instrument": "TSLA", "mid_signal": -1875440, "gamma_signal": -240724, "vega_signal": -153561, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888300000}, {"instrument": "TSLA", "mid_signal": -502224, "gamma_signal": 53320, "vega_signal": 197378, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888300000}, {"instrument": "TSLA", "mid_signal": -157719, "gamma_signal": 21901, "vega_signal": -17486, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888305000}, {"instrument": "TSLA", "mid_signal": -143693, "gamma_signal": 92716, "vega_signal": -56269, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888305000}, {"instrument": "TSLA", "mid_signal": -1124927, "gamma_signal": -184915, "vega_signal": -183373, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888310000}, {"instrument": "TSLA", "mid_signal": -1125151, "gamma_signal": 159523, "vega_signal": 481912, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888310000}, {"instrument": "TSLA", "mid_signal": 4029, "gamma_signal": -59293, "vega_signal": -27136, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888315000}, {"instrument": "TSLA", "mid_signal": -1525202, "gamma_signal": 323476, "vega_signal": 153265, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888315000}, {"instrument": "TSLA", "mid_signal": 309163, "gamma_signal": 81196, "vega_signal": 94082, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888320000}, {"instrument": "TSLA", "mid_signal": 191936, "gamma_signal": -158454, "vega_signal": 194018, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888320000}, {"instrument": "TSLA", "mid_signal": 758344, "gamma_signal": 197020, "vega_signal": 38715, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888325000}, {"instrument": "TSLA", "mid_signal": -2558131, "gamma_signal": 18459, "vega_signal": 895770, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888325000}, {"instrument": "TSLA", "mid_signal": -66225, "gamma_signal": 9604, "vega_signal": -32880, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888330000}, {"instrument": "TSLA", "mid_signal": 168250, "gamma_signal": -49405, "vega_signal": -13879, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888330000}, {"instrument": "TSLA", "mid_signal": 4120613, "gamma_signal": 1003495, "vega_signal": 285691, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888335000}, {"instrument": "TSLA", "mid_signal": 188247, "gamma_signal": 96886, "vega_signal": -131154, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888335000}, {"instrument": "TSLA", "mid_signal": 1278736, "gamma_signal": 148945, "vega_signal": 213879, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888340000}, {"instrument": "TSLA", "mid_signal": 169487, "gamma_signal": 21090, "vega_signal": -30288, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888340000}, {"instrument": "TSLA", "mid_signal": -517140, "gamma_signal": -111549, "vega_signal": -131430, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888345000}, {"instrument": "TSLA", "mid_signal": -4163455, "gamma_signal": 1080219, "vega_signal": -49314, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888345000}, {"instrument": "TSLA", "mid_signal": -5162494, "gamma_signal": -446126, "vega_signal": -165818, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888350000}, {"instrument": "TSLA", "mid_signal": 1579130, "gamma_signal": -280389, "vega_signal": -395104, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888350000}, {"instrument": "TSLA", "mid_signal": -390060, "gamma_signal": -113477, "vega_signal": 248867, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888355000}, {"instrument": "TSLA", "mid_signal": -1115507, "gamma_signal": 147578, "vega_signal": 62735, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888355000}, {"instrument": "TSLA", "mid_signal": -659154, "gamma_signal": -50903, "vega_signal": -388928, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888360000}, {"instrument": "TSLA", "mid_signal": 124177, "gamma_signal": -51896, "vega_signal": 54483, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888360000}, {"instrument": "TSLA", "mid_signal": 1133426, "gamma_signal": -70987, "vega_signal": 189345, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888365000}, {"instrument": "TSLA", "mid_signal": -444407, "gamma_signal": -60122, "vega_signal": 90130, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888365000}, {"instrument": "TSLA", "mid_signal": 2548700, "gamma_signal": 559277, "vega_signal": 162178, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888370000}, {"instrument": "TSLA", "mid_signal": -591121, "gamma_signal": 59059, "vega_signal": 110007, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888370000}, {"instrument": "TSLA", "mid_signal": 1618816, "gamma_signal": 424515, "vega_signal": 32489, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888375000}, {"instrument": "TSLA", "mid_signal": 361602, "gamma_signal": -13177, "vega_signal": -15808, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888375000}, {"instrument": "TSLA", "mid_signal": -746260, "gamma_signal": -105875, "vega_signal": -160188, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888380000}, {"instrument": "TSLA", "mid_signal": -389143, "gamma_signal": 6989, "vega_signal": 78315, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888380000}, {"instrument": "TSLA", "mid_signal": 606272, "gamma_signal": 141870, "vega_signal": 18626, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888385000}, {"instrument": "TSLA", "mid_signal": -1282325, "gamma_signal": 166265, "vega_signal": 73987, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888385000}, {"instrument": "TSLA", "mid_signal": -2625347, "gamma_signal": -641452, "vega_signal": -201274, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888390000}, {"instrument": "TSLA", "mid_signal": 646632, "gamma_signal": -157296, "vega_signal": 255367, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888390000}, {"instrument": "TSLA", "mid_signal": -1195999, "gamma_signal": -140008, "vega_signal": -96104, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888395000}, {"instrument": "TSLA", "mid_signal": 475571, "gamma_signal": -50295, "vega_signal": -90275, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888395000}, {"instrument": "TSLA", "mid_signal": 1017304, "gamma_signal": 60181, "vega_signal": 146903, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888400000}, {"instrument": "TSLA", "mid_signal": 281375, "gamma_signal": -19337, "vega_signal": -960, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888400000}, {"instrument": "TSLA", "mid_signal": -4104867, "gamma_signal": -98315, "vega_signal": -1798867, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888405000}, {"instrument": "TSLA", "mid_signal": -417585, "gamma_signal": 11850, "vega_signal": 179971, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888405000}, {"instrument": "TSLA", "mid_signal": -157127, "gamma_signal": -45964, "vega_signal": -94318, "option_type": "C", "stock_price": 360.175, "utc_time": 1774888410000}, {"instrument": "TSLA", "mid_signal": 1227167, "gamma_signal": -235854, "vega_signal": -44337, "option_type": "P", "stock_price": 360.175, "utc_time": 1774888410000}, {"instrument": "TSLA", "mid_signal": -701301, "gamma_signal": -235617, "vega_signal": -1031957, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888415000}, {"instrument": "TSLA", "mid_signal": -557238, "gamma_signal": 42031, "vega_signal": 28190, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888415000}, {"instrument": "TSLA", "mid_signal": 190793, "gamma_signal": 10242, "vega_signal": 150907, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888420000}, {"instrument": "TSLA", "mid_signal": 325642, "gamma_signal": -134346, "vega_signal": 632, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888420000}, {"instrument": "TSLA", "mid_signal": -642090, "gamma_signal": -322000, "vega_signal": 252374, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888425000}, {"instrument": "TSLA", "mid_signal": -1511409, "gamma_signal": 93830, "vega_signal": 244055, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888425000}, {"instrument": "TSLA", "mid_signal": -1104100, "gamma_signal": -324923, "vega_signal": -216191, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888430000}, {"instrument": "TSLA", "mid_signal": 40236, "gamma_signal": 65281, "vega_signal": -39369, "option_type": "P", "stock_price": 360.13, "utc_time": 1774888430000}, {"instrument": "TSLA", "mid_signal": 35623, "gamma_signal": 2461, "vega_signal": 99457, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888435000}, {"instrument": "TSLA", "mid_signal": -264119, "gamma_signal": 212411, "vega_signal": 109841, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888435000}, {"instrument": "TSLA", "mid_signal": 883966, "gamma_signal": 324417, "vega_signal": -893362, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888440000}, {"instrument": "TSLA", "mid_signal": -810191, "gamma_signal": 229074, "vega_signal": 99621, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888440000}, {"instrument": "TSLA", "mid_signal": -94756, "gamma_signal": -110347, "vega_signal": 32141, "option_type": "C", "stock_price": 360.08, "utc_time": 1774888445000}, {"instrument": "TSLA", "mid_signal": 1119473, "gamma_signal": -58205, "vega_signal": -119471, "option_type": "P", "stock_price": 360.08, "utc_time": 1774888445000}, {"instrument": "TSLA", "mid_signal": -341099, "gamma_signal": -99613, "vega_signal": 41350, "option_type": "C", "stock_price": 360.12, "utc_time": 1774888450000}, {"instrument": "TSLA", "mid_signal": 2145487, "gamma_signal": 606, "vega_signal": 140589, "option_type": "P", "stock_price": 360.12, "utc_time": 1774888450000}, {"instrument": "TSLA", "mid_signal": -6514050, "gamma_signal": -613961, "vega_signal": -2052630, "option_type": "C", "stock_price": 359.98, "utc_time": 1774888455000}, {"instrument": "TSLA", "mid_signal": -325260, "gamma_signal": 102476, "vega_signal": -18512, "option_type": "P", "stock_price": 359.98, "utc_time": 1774888455000}, {"instrument": "TSLA", "mid_signal": 100760, "gamma_signal": -56592, "vega_signal": 64987, "option_type": "C", "stock_price": 360.04, "utc_time": 1774888460000}, {"instrument": "TSLA", "mid_signal": 394128, "gamma_signal": 43676, "vega_signal": -256394, "option_type": "P", "stock_price": 360.04, "utc_time": 1774888460000}, {"instrument": "TSLA", "mid_signal": 1141390, "gamma_signal": 224751, "vega_signal": 253604, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888465000}, {"instrument": "TSLA", "mid_signal": 1171824, "gamma_signal": -156795, "vega_signal": -141206, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888465000}, {"instrument": "TSLA", "mid_signal": -196783, "gamma_signal": -24736, "vega_signal": -114657, "option_type": "C", "stock_price": 360.16, "utc_time": 1774888470000}, {"instrument": "TSLA", "mid_signal": -859596, "gamma_signal": -19954, "vega_signal": 40812, "option_type": "P", "stock_price": 360.16, "utc_time": 1774888470000}, {"instrument": "TSLA", "mid_signal": -378498, "gamma_signal": -88465, "vega_signal": -69300, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888475000}, {"instrument": "TSLA", "mid_signal": -294815, "gamma_signal": 52717, "vega_signal": 35954, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888475000}, {"instrument": "TSLA", "mid_signal": 149502, "gamma_signal": 93501, "vega_signal": -77594, "option_type": "C", "stock_price": 360.02, "utc_time": 1774888480000}, {"instrument": "TSLA", "mid_signal": -629399, "gamma_signal": 12614, "vega_signal": -14213, "option_type": "P", "stock_price": 360.02, "utc_time": 1774888480000}, {"instrument": "TSLA", "mid_signal": 500993, "gamma_signal": 49224, "vega_signal": 106725, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888485000}, {"instrument": "TSLA", "mid_signal": -455188, "gamma_signal": -13632, "vega_signal": -30187, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888485000}, {"instrument": "TSLA", "mid_signal": -454883, "gamma_signal": -70085, "vega_signal": -54787, "option_type": "C", "stock_price": 360.08, "utc_time": 1774888490000}, {"instrument": "TSLA", "mid_signal": 2637492, "gamma_signal": -471196, "vega_signal": -135280, "option_type": "P", "stock_price": 360.08, "utc_time": 1774888490000}, {"instrument": "TSLA", "mid_signal": -489379, "gamma_signal": -70878, "vega_signal": -145322, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888495000}, {"instrument": "TSLA", "mid_signal": -1465094, "gamma_signal": 257269, "vega_signal": 132512, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888495000}, {"instrument": "TSLA", "mid_signal": -7900643, "gamma_signal": -1167207, "vega_signal": -2179575, "option_type": "C", "stock_price": 359.95, "utc_time": 1774888500000}, {"instrument": "TSLA", "mid_signal": -3746462, "gamma_signal": 631280, "vega_signal": 290233, "option_type": "P", "stock_price": 359.95, "utc_time": 1774888500000}, {"instrument": "TSLA", "mid_signal": -5238940, "gamma_signal": -1112968, "vega_signal": -642019, "option_type": "C", "stock_price": 360.01, "utc_time": 1774888505000}, {"instrument": "TSLA", "mid_signal": 311658, "gamma_signal": -153699, "vega_signal": -52608, "option_type": "P", "stock_price": 360.01, "utc_time": 1774888505000}, {"instrument": "TSLA", "mid_signal": 148082, "gamma_signal": 7709, "vega_signal": 1208995, "option_type": "C", "stock_price": 360.01, "utc_time": 1774888510000}, {"instrument": "TSLA", "mid_signal": 17919, "gamma_signal": -10605, "vega_signal": 64388, "option_type": "P", "stock_price": 359.98, "utc_time": 1774888510000}, {"instrument": "TSLA", "mid_signal": 865349, "gamma_signal": 175784, "vega_signal": 285887, "option_type": "C", "stock_price": 360.16, "utc_time": 1774888515000}, {"instrument": "TSLA", "mid_signal": -4253475, "gamma_signal": 744216, "vega_signal": 239399, "option_type": "P", "stock_price": 360.16, "utc_time": 1774888515000}, {"instrument": "TSLA", "mid_signal": -77338, "gamma_signal": -21921, "vega_signal": -19139, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888520000}, {"instrument": "TSLA", "mid_signal": 382377, "gamma_signal": -196330, "vega_signal": 32707, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888520000}, {"instrument": "TSLA", "mid_signal": 2669449, "gamma_signal": 580534, "vega_signal": 136227, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888525000}, {"instrument": "TSLA", "mid_signal": 400577, "gamma_signal": -50624, "vega_signal": -20089, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888525000}, {"instrument": "TSLA", "mid_signal": 2918121, "gamma_signal": 634267, "vega_signal": 275093, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888530000}, {"instrument": "TSLA", "mid_signal": 1956333, "gamma_signal": -335515, "vega_signal": -115113, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888530000}, {"instrument": "TSLA", "mid_signal": 1107136, "gamma_signal": 190464, "vega_signal": -15946, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888535000}, {"instrument": "TSLA", "mid_signal": 956270, "gamma_signal": -212247, "vega_signal": -179876, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888535000}, {"instrument": "TSLA", "mid_signal": 1909322, "gamma_signal": 387817, "vega_signal": 321015, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888540000}, {"instrument": "TSLA", "mid_signal": -694249, "gamma_signal": 309730, "vega_signal": -536103, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888540000}, {"instrument": "TSLA", "mid_signal": 64007, "gamma_signal": 54325, "vega_signal": -194930, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888545000}, {"instrument": "TSLA", "mid_signal": -895650, "gamma_signal": 101862, "vega_signal": 17044, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888545000}, {"instrument": "TSLA", "mid_signal": 128477, "gamma_signal": 240634, "vega_signal": -874746, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888550000}, {"instrument": "TSLA", "mid_signal": -606213, "gamma_signal": 38436, "vega_signal": 182054, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888550000}, {"instrument": "TSLA", "mid_signal": 19074, "gamma_signal": -4552, "vega_signal": 15541, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888555000}, {"instrument": "TSLA", "mid_signal": -283835, "gamma_signal": 69767, "vega_signal": -17852, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888555000}, {"instrument": "TSLA", "mid_signal": 668754, "gamma_signal": 184033, "vega_signal": 163450, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888560000}, {"instrument": "TSLA", "mid_signal": -551585, "gamma_signal": 2095, "vega_signal": -46490, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888560000}, {"instrument": "TSLA", "mid_signal": -163495, "gamma_signal": -13381, "vega_signal": -46637, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888565000}, {"instrument": "TSLA", "mid_signal": 748585, "gamma_signal": -159639, "vega_signal": 19117, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888565000}, {"instrument": "TSLA", "mid_signal": 121275, "gamma_signal": 40435, "vega_signal": -28812, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888570000}, {"instrument": "TSLA", "mid_signal": -550969, "gamma_signal": 635, "vega_signal": -81985, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888570000}, {"instrument": "TSLA", "mid_signal": -481813, "gamma_signal": -103923, "vega_signal": -439647, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888575000}, {"instrument": "TSLA", "mid_signal": -364405, "gamma_signal": 3292, "vega_signal": -45530, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888575000}, {"instrument": "TSLA", "mid_signal": 773472, "gamma_signal": 133421, "vega_signal": 83184, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888580000}, {"instrument": "TSLA", "mid_signal": 81157, "gamma_signal": -4034, "vega_signal": 18365, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888580000}, {"instrument": "TSLA", "mid_signal": 34537, "gamma_signal": -63105, "vega_signal": 10821, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888585000}, {"instrument": "TSLA", "mid_signal": -435741, "gamma_signal": 30051, "vega_signal": 80717, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888585000}, {"instrument": "TSLA", "mid_signal": -166747, "gamma_signal": 31390, "vega_signal": -95997, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888590000}, {"instrument": "TSLA", "mid_signal": -943058, "gamma_signal": 52131, "vega_signal": 597733, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888590000}, {"instrument": "TSLA", "mid_signal": -117879, "gamma_signal": 4941, "vega_signal": -76791, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888595000}, {"instrument": "TSLA", "mid_signal": -386411, "gamma_signal": 175092, "vega_signal": -41130, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888595000}, {"instrument": "TSLA", "mid_signal": 448590, "gamma_signal": 30921, "vega_signal": 243869, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888600000}, {"instrument": "TSLA", "mid_signal": 708010, "gamma_signal": -61440, "vega_signal": -162042, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888600000}, {"instrument": "TSLA", "mid_signal": -166155, "gamma_signal": 21014, "vega_signal": 4561, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888605000}, {"instrument": "TSLA", "mid_signal": -591153, "gamma_signal": 114673, "vega_signal": 33959, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888605000}, {"instrument": "TSLA", "mid_signal": -70143, "gamma_signal": 273408, "vega_signal": -253305, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888610000}, {"instrument": "TSLA", "mid_signal": 327246, "gamma_signal": -177252, "vega_signal": -121671, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888610000}, {"instrument": "TSLA", "mid_signal": 15968834, "gamma_signal": 498042, "vega_signal": 7455319, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888615000}, {"instrument": "TSLA", "mid_signal": 646467, "gamma_signal": -20544, "vega_signal": -34719, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888615000}, {"instrument": "TSLA", "mid_signal": -5461103, "gamma_signal": -1115665, "vega_signal": -229195, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888620000}, {"instrument": "TSLA", "mid_signal": 1636045, "gamma_signal": -62717, "vega_signal": -289332, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888620000}, {"instrument": "TSLA", "mid_signal": 862715, "gamma_signal": 87178, "vega_signal": 170417, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888625000}, {"instrument": "TSLA", "mid_signal": -480206, "gamma_signal": 270160, "vega_signal": 55760, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888625000}, {"instrument": "TSLA", "mid_signal": -161666, "gamma_signal": -18436, "vega_signal": -26458, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888630000}, {"instrument": "TSLA", "mid_signal": -1018720, "gamma_signal": 54730, "vega_signal": 25254, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888630000}, {"instrument": "TSLA", "mid_signal": -663455, "gamma_signal": -120714, "vega_signal": -70871, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888635000}, {"instrument": "TSLA", "mid_signal": -11829104, "gamma_signal": 1535470, "vega_signal": 360513, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888635000}, {"instrument": "TSLA", "mid_signal": 356050, "gamma_signal": 52954, "vega_signal": 57819, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888640000}, {"instrument": "TSLA", "mid_signal": -238353, "gamma_signal": 50951, "vega_signal": -2311, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888640000}, {"instrument": "TSLA", "mid_signal": 739609, "gamma_signal": 115626, "vega_signal": 797210, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888645000}, {"instrument": "TSLA", "mid_signal": 550703, "gamma_signal": -41113, "vega_signal": -10398, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888645000}, {"instrument": "TSLA", "mid_signal": 177468, "gamma_signal": -2933, "vega_signal": 70203, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888650000}, {"instrument": "TSLA", "mid_signal": -1810067, "gamma_signal": 256154, "vega_signal": 52315, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888650000}, {"instrument": "TSLA", "mid_signal": 2523628, "gamma_signal": 644821, "vega_signal": 178832, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888655000}, {"instrument": "TSLA", "mid_signal": -1205916, "gamma_signal": 280858, "vega_signal": 42650, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888655000}, {"instrument": "TSLA", "mid_signal": -144460, "gamma_signal": -22663, "vega_signal": -55028, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888660000}, {"instrument": "TSLA", "mid_signal": 830815, "gamma_signal": -177228, "vega_signal": -11212, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888660000}, {"instrument": "TSLA", "mid_signal": 848082, "gamma_signal": 42203, "vega_signal": 88803, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888665000}, {"instrument": "TSLA", "mid_signal": -1056919, "gamma_signal": 372408, "vega_signal": 86319, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888665000}, {"instrument": "TSLA", "mid_signal": -437638, "gamma_signal": 16607, "vega_signal": -103969, "option_type": "C", "stock_price": 360.41, "utc_time": 1774888670000}, {"instrument": "TSLA", "mid_signal": 343084, "gamma_signal": -105382, "vega_signal": 20005, "option_type": "P", "stock_price": 360.41, "utc_time": 1774888670000}, {"instrument": "TSLA", "mid_signal": -1352037, "gamma_signal": -494849, "vega_signal": 26028, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888675000}, {"instrument": "TSLA", "mid_signal": 453699, "gamma_signal": -88481, "vega_signal": 23505, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888675000}, {"instrument": "TSLA", "mid_signal": -6975660, "gamma_signal": -2278089, "vega_signal": -689303, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888680000}, {"instrument": "TSLA", "mid_signal": -10978676, "gamma_signal": 1426001, "vega_signal": 325089, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888680000}, {"instrument": "TSLA", "mid_signal": -16361, "gamma_signal": 30809, "vega_signal": 43582, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888685000}, {"instrument": "TSLA", "mid_signal": -2354335, "gamma_signal": 288040, "vega_signal": 149477, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888685000}, {"instrument": "TSLA", "mid_signal": 202809, "gamma_signal": 81023, "vega_signal": -6328, "option_type": "C", "stock_price": 360.42, "utc_time": 1774888690000}, {"instrument": "TSLA", "mid_signal": 2236506, "gamma_signal": -311182, "vega_signal": 20447, "option_type": "P", "stock_price": 360.42, "utc_time": 1774888690000}, {"instrument": "TSLA", "mid_signal": 850759, "gamma_signal": 29042, "vega_signal": 109866, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888695000}, {"instrument": "TSLA", "mid_signal": -967218, "gamma_signal": 205604, "vega_signal": 40024, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888695000}, {"instrument": "TSLA", "mid_signal": -1532814, "gamma_signal": -256736, "vega_signal": -158241, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888700000}, {"instrument": "TSLA", "mid_signal": -657736, "gamma_signal": -21585, "vega_signal": 117258, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888700000}, {"instrument": "TSLA", "mid_signal": -736883, "gamma_signal": -156294, "vega_signal": -276291, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888705000}, {"instrument": "TSLA", "mid_signal": -539029, "gamma_signal": 62990, "vega_signal": 45574, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888705000}, {"instrument": "TSLA", "mid_signal": -3243170, "gamma_signal": -942721, "vega_signal": -608102, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888710000}, {"instrument": "TSLA", "mid_signal": -576182, "gamma_signal": -76602, "vega_signal": 158800, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888710000}, {"instrument": "TSLA", "mid_signal": -54987, "gamma_signal": -3081, "vega_signal": 33977, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888715000}, {"instrument": "TSLA", "mid_signal": -6024162, "gamma_signal": 326012, "vega_signal": 1294592, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888715000}, {"instrument": "TSLA", "mid_signal": 310509, "gamma_signal": 45216, "vega_signal": 432970, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888720000}, {"instrument": "TSLA", "mid_signal": 532249, "gamma_signal": -120999, "vega_signal": -151828, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888720000}, {"instrument": "TSLA", "mid_signal": 797363, "gamma_signal": 230908, "vega_signal": -159375, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888725000}, {"instrument": "TSLA", "mid_signal": -184398, "gamma_signal": -3105, "vega_signal": 19288, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888725000}, {"instrument": "TSLA", "mid_signal": 45116, "gamma_signal": -36367, "vega_signal": 102783, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888730000}, {"instrument": "TSLA", "mid_signal": -76709, "gamma_signal": 31592, "vega_signal": -23213, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888730000}, {"instrument": "TSLA", "mid_signal": -431054, "gamma_signal": -56565, "vega_signal": -125806, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888735000}, {"instrument": "TSLA", "mid_signal": -736508, "gamma_signal": 16270, "vega_signal": -43842, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888735000}, {"instrument": "TSLA", "mid_signal": 995772, "gamma_signal": 74255, "vega_signal": 2386429, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888740000}, {"instrument": "TSLA", "mid_signal": -472235, "gamma_signal": 52909, "vega_signal": 73856, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888740000}, {"instrument": "TSLA", "mid_signal": -119365, "gamma_signal": 26094, "vega_signal": -59650, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888745000}, {"instrument": "TSLA", "mid_signal": 243028, "gamma_signal": -22913, "vega_signal": -72140, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888745000}, {"instrument": "TSLA", "mid_signal": 242046, "gamma_signal": -8903, "vega_signal": 129972, "option_type": "C", "stock_price": 360.4, "utc_time": 1774888750000}, {"instrument": "TSLA", "mid_signal": -295395, "gamma_signal": -60843, "vega_signal": -24322, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888750000}, {"instrument": "TSLA", "mid_signal": 753049, "gamma_signal": 137940, "vega_signal": 237554, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888755000}, {"instrument": "TSLA", "mid_signal": -251260, "gamma_signal": 36042, "vega_signal": 93469, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888755000}, {"instrument": "TSLA", "mid_signal": -1503891, "gamma_signal": -200068, "vega_signal": -152187, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888760000}, {"instrument": "TSLA", "mid_signal": -22711, "gamma_signal": 9380, "vega_signal": 22977, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888760000}, {"instrument": "TSLA", "mid_signal": 5801802, "gamma_signal": 352549, "vega_signal": 1178040, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888765000}, {"instrument": "TSLA", "mid_signal": 692029, "gamma_signal": -97807, "vega_signal": -105194, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888765000}, {"instrument": "TSLA", "mid_signal": 1394949, "gamma_signal": 125844, "vega_signal": 450821, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888770000}, {"instrument": "TSLA", "mid_signal": -1225481, "gamma_signal": 97249, "vega_signal": 173517, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888770000}, {"instrument": "TSLA", "mid_signal": -3266020, "gamma_signal": -820882, "vega_signal": -1154189, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888775000}, {"instrument": "TSLA", "mid_signal": 326195, "gamma_signal": -76785, "vega_signal": 122084, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888775000}, {"instrument": "TSLA", "mid_signal": -69577, "gamma_signal": -5370, "vega_signal": -28818, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888780000}, {"instrument": "TSLA", "mid_signal": -2833, "gamma_signal": -43263, "vega_signal": -35632, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888780000}, {"instrument": "TSLA", "mid_signal": -308634, "gamma_signal": -22074, "vega_signal": -179544, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888785000}, {"instrument": "TSLA", "mid_signal": -561863, "gamma_signal": 17512, "vega_signal": 70045, "option_type": "P", "stock_price": 360.13, "utc_time": 1774888785000}, {"instrument": "TSLA", "mid_signal": 3416195, "gamma_signal": 1148548, "vega_signal": 359505, "option_type": "C", "stock_price": 360.04, "utc_time": 1774888790000}, {"instrument": "TSLA", "mid_signal": -372570, "gamma_signal": 153796, "vega_signal": -2477052, "option_type": "P", "stock_price": 360.04, "utc_time": 1774888790000}, {"instrument": "TSLA", "mid_signal": -115153, "gamma_signal": -49489, "vega_signal": 97299, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888795000}, {"instrument": "TSLA", "mid_signal": -2431536, "gamma_signal": 643495, "vega_signal": -34056, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888795000}, {"instrument": "TSLA", "mid_signal": -3338444, "gamma_signal": -607754, "vega_signal": -425612, "option_type": "C", "stock_price": 359.96, "utc_time": 1774888800000}, {"instrument": "TSLA", "mid_signal": 783835, "gamma_signal": -64392, "vega_signal": 5937, "option_type": "P", "stock_price": 359.96, "utc_time": 1774888800000}, {"instrument": "TSLA", "mid_signal": -28666, "gamma_signal": -12199, "vega_signal": -135590, "option_type": "C", "stock_price": 359.99, "utc_time": 1774888805000}, {"instrument": "TSLA", "mid_signal": -4061106, "gamma_signal": 774746, "vega_signal": 400747, "option_type": "P", "stock_price": 359.99, "utc_time": 1774888805000}, {"instrument": "TSLA", "mid_signal": -5380458, "gamma_signal": -283117, "vega_signal": -81885, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888810000}, {"instrument": "TSLA", "mid_signal": -1068977, "gamma_signal": 273633, "vega_signal": 81405, "option_type": "P", "stock_price": 360.03, "utc_time": 1774888810000}, {"instrument": "TSLA", "mid_signal": -3138699, "gamma_signal": -186243, "vega_signal": -1161132, "option_type": "C", "stock_price": 359.94, "utc_time": 1774888815000}, {"instrument": "TSLA", "mid_signal": -1366800, "gamma_signal": 349730, "vega_signal": 315407, "option_type": "P", "stock_price": 359.93, "utc_time": 1774888815000}, {"instrument": "TSLA", "mid_signal": -12407408, "gamma_signal": -2018518, "vega_signal": -489085, "option_type": "C", "stock_price": 359.94, "utc_time": 1774888820000}, {"instrument": "TSLA", "mid_signal": -5003326, "gamma_signal": 474530, "vega_signal": 1270411, "option_type": "P", "stock_price": 359.94, "utc_time": 1774888820000}, {"instrument": "TSLA", "mid_signal": 1676017, "gamma_signal": 507549, "vega_signal": -14068, "option_type": "C", "stock_price": 359.89, "utc_time": 1774888825000}, {"instrument": "TSLA", "mid_signal": -215650, "gamma_signal": -127464, "vega_signal": 90347, "option_type": "P", "stock_price": 359.89, "utc_time": 1774888825000}, {"instrument": "TSLA", "mid_signal": -106797, "gamma_signal": 165234, "vega_signal": -1120865, "option_type": "C", "stock_price": 359.92, "utc_time": 1774888830000}, {"instrument": "TSLA", "mid_signal": -2114258, "gamma_signal": 484574, "vega_signal": 146653, "option_type": "P", "stock_price": 359.92, "utc_time": 1774888830000}, {"instrument": "TSLA", "mid_signal": -1708423, "gamma_signal": -90132, "vega_signal": -22611, "option_type": "C", "stock_price": 359.83, "utc_time": 1774888835000}, {"instrument": "TSLA", "mid_signal": -125598, "gamma_signal": 190563, "vega_signal": -64649, "option_type": "P", "stock_price": 359.82, "utc_time": 1774888835000}, {"instrument": "TSLA", "mid_signal": -4711778, "gamma_signal": -676081, "vega_signal": -2343480, "option_type": "C", "stock_price": 359.57, "utc_time": 1774888840000}, {"instrument": "TSLA", "mid_signal": -8423679, "gamma_signal": 885849, "vega_signal": 2316299, "option_type": "P", "stock_price": 359.57, "utc_time": 1774888840000}, {"instrument": "TSLA", "mid_signal": 78742, "gamma_signal": -295887, "vega_signal": 201606, "option_type": "C", "stock_price": 359.68, "utc_time": 1774888845000}, {"instrument": "TSLA", "mid_signal": 398641, "gamma_signal": -190884, "vega_signal": -53130, "option_type": "P", "stock_price": 359.68, "utc_time": 1774888845000}, {"instrument": "TSLA", "mid_signal": -592652, "gamma_signal": -118314, "vega_signal": -49922, "option_type": "C", "stock_price": 359.69, "utc_time": 1774888850000}, {"instrument": "TSLA", "mid_signal": 429567, "gamma_signal": -13819, "vega_signal": -257313, "option_type": "P", "stock_price": 359.69, "utc_time": 1774888850000}, {"instrument": "TSLA", "mid_signal": -2544985, "gamma_signal": -833450, "vega_signal": -257508, "option_type": "C", "stock_price": 359.72, "utc_time": 1774888855000}, {"instrument": "TSLA", "mid_signal": 655492, "gamma_signal": 157925, "vega_signal": 15689, "option_type": "P", "stock_price": 359.72, "utc_time": 1774888855000}, {"instrument": "TSLA", "mid_signal": -1097197, "gamma_signal": -239967, "vega_signal": -1664919, "option_type": "C", "stock_price": 359.66, "utc_time": 1774888860000}, {"instrument": "TSLA", "mid_signal": -48409, "gamma_signal": 33419, "vega_signal": 156819, "option_type": "P", "stock_price": 359.66, "utc_time": 1774888860000}, {"instrument": "TSLA", "mid_signal": 750542, "gamma_signal": 119426, "vega_signal": 285868, "option_type": "C", "stock_price": 359.74, "utc_time": 1774888865000}, {"instrument": "TSLA", "mid_signal": 235981, "gamma_signal": 80039, "vega_signal": -178501, "option_type": "P", "stock_price": 359.74, "utc_time": 1774888865000}, {"instrument": "TSLA", "mid_signal": 1831003, "gamma_signal": 533729, "vega_signal": 98410, "option_type": "C", "stock_price": 359.83, "utc_time": 1774888870000}, {"instrument": "TSLA", "mid_signal": 1525796, "gamma_signal": 555384, "vega_signal": -1152217, "option_type": "P", "stock_price": 359.83, "utc_time": 1774888870000}, {"instrument": "TSLA", "mid_signal": 1331402, "gamma_signal": 352562, "vega_signal": -86945, "option_type": "C", "stock_price": 359.81, "utc_time": 1774888875000}, {"instrument": "TSLA", "mid_signal": -673300, "gamma_signal": 317079, "vega_signal": -602336, "option_type": "P", "stock_price": 359.81, "utc_time": 1774888875000}, {"instrument": "TSLA", "mid_signal": 498863, "gamma_signal": 42281, "vega_signal": 96819, "option_type": "C", "stock_price": 359.77, "utc_time": 1774888880000}, {"instrument": "TSLA", "mid_signal": 706139, "gamma_signal": -89169, "vega_signal": -118290, "option_type": "P", "stock_price": 359.77, "utc_time": 1774888880000}, {"instrument": "TSLA", "mid_signal": 2191994, "gamma_signal": 105428, "vega_signal": 1647602, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888885000}, {"instrument": "TSLA", "mid_signal": -154006, "gamma_signal": 160259, "vega_signal": 92785, "option_type": "P", "stock_price": 360.02, "utc_time": 1774888885000}, {"instrument": "TSLA", "mid_signal": 999214, "gamma_signal": 257990, "vega_signal": 507361, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888890000}, {"instrument": "TSLA", "mid_signal": 3991892, "gamma_signal": -705397, "vega_signal": -273352, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888890000}, {"instrument": "TSLA", "mid_signal": 3295010, "gamma_signal": 273860, "vega_signal": 2410231, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888895000}, {"instrument": "TSLA", "mid_signal": -842440, "gamma_signal": -30861, "vega_signal": -118750, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888895000}, {"instrument": "TSLA", "mid_signal": -399046, "gamma_signal": -2929, "vega_signal": -241181, "option_type": "C", "stock_price": 360.12, "utc_time": 1774888900000}, {"instrument": "TSLA", "mid_signal": -511345, "gamma_signal": 289843, "vega_signal": 295752, "option_type": "P", "stock_price": 360.12, "utc_time": 1774888900000}, {"instrument": "TSLA", "mid_signal": 92588, "gamma_signal": 36981, "vega_signal": 124479, "option_type": "C", "stock_price": 360.195, "utc_time": 1774888905000}, {"instrument": "TSLA", "mid_signal": 1040916, "gamma_signal": -14642, "vega_signal": -314230, "option_type": "P", "stock_price": 360.195, "utc_time": 1774888905000}, {"instrument": "TSLA", "mid_signal": 1749695, "gamma_signal": 413997, "vega_signal": 24888, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888910000}, {"instrument": "TSLA", "mid_signal": -483718, "gamma_signal": 108982, "vega_signal": 62422, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888910000}, {"instrument": "TSLA", "mid_signal": 5793265, "gamma_signal": 1351725, "vega_signal": 365432, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888915000}, {"instrument": "TSLA", "mid_signal": -460208, "gamma_signal": 35687, "vega_signal": 205802, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888915000}, {"instrument": "TSLA", "mid_signal": 38231, "gamma_signal": 46010, "vega_signal": -46882, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888920000}, {"instrument": "TSLA", "mid_signal": -3084255, "gamma_signal": 756056, "vega_signal": 73910, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888920000}, {"instrument": "TSLA", "mid_signal": 2374613, "gamma_signal": 1017333, "vega_signal": 226348, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888925000}, {"instrument": "TSLA", "mid_signal": -87341, "gamma_signal": -137154, "vega_signal": 33551, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888925000}, {"instrument": "TSLA", "mid_signal": 1113297, "gamma_signal": 248379, "vega_signal": 647730, "option_type": "C", "stock_price": 360.46, "utc_time": 1774888930000}, {"instrument": "TSLA", "mid_signal": 1623288, "gamma_signal": -234896, "vega_signal": -299132, "option_type": "P", "stock_price": 360.46, "utc_time": 1774888930000}, {"instrument": "TSLA", "mid_signal": -859940, "gamma_signal": 143403, "vega_signal": -385051, "option_type": "C", "stock_price": 360.5, "utc_time": 1774888935000}, {"instrument": "TSLA", "mid_signal": 3645212, "gamma_signal": -490519, "vega_signal": -1108083, "option_type": "P", "stock_price": 360.5, "utc_time": 1774888935000}, {"instrument": "TSLA", "mid_signal": -380485, "gamma_signal": 73297, "vega_signal": -583446, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888940000}, {"instrument": "TSLA", "mid_signal": 1177605, "gamma_signal": -93922, "vega_signal": -435596, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888940000}, {"instrument": "TSLA", "mid_signal": 544370, "gamma_signal": 108723, "vega_signal": -105971, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888945000}, {"instrument": "TSLA", "mid_signal": 2663780, "gamma_signal": -187892, "vega_signal": -248817, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888945000}, {"instrument": "TSLA", "mid_signal": -142535, "gamma_signal": 7288, "vega_signal": -26981, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888950000}, {"instrument": "TSLA", "mid_signal": -646271, "gamma_signal": 31938, "vega_signal": 159582, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888950000}, {"instrument": "TSLA", "mid_signal": -809889, "gamma_signal": -78600, "vega_signal": -198322, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888955000}, {"instrument": "TSLA", "mid_signal": -584521, "gamma_signal": 88872, "vega_signal": -96455, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888955000}, {"instrument": "TSLA", "mid_signal": -673949, "gamma_signal": -60946, "vega_signal": -45007, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888960000}, {"instrument": "TSLA", "mid_signal": -101071, "gamma_signal": -24013, "vega_signal": 90495, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888960000}, {"instrument": "TSLA", "mid_signal": -635623, "gamma_signal": -50885, "vega_signal": -156118, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888965000}, {"instrument": "TSLA", "mid_signal": -1038036, "gamma_signal": 191225, "vega_signal": 31654, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888965000}, {"instrument": "TSLA", "mid_signal": -1354141, "gamma_signal": -232792, "vega_signal": -222772, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888970000}, {"instrument": "TSLA", "mid_signal": -588063, "gamma_signal": 64229, "vega_signal": 89231, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888970000}, {"instrument": "TSLA", "mid_signal": -5440990, "gamma_signal": -1163694, "vega_signal": -346987, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888975000}, {"instrument": "TSLA", "mid_signal": -543193, "gamma_signal": 17169, "vega_signal": -42408, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888975000}, {"instrument": "TSLA", "mid_signal": -1420338, "gamma_signal": -213683, "vega_signal": -281952, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888980000}, {"instrument": "TSLA", "mid_signal": 1435846, "gamma_signal": -343326, "vega_signal": -69377, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888980000}, {"instrument": "TSLA", "mid_signal": -626331, "gamma_signal": -89764, "vega_signal": -75774, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888985000}, {"instrument": "TSLA", "mid_signal": 447877, "gamma_signal": -90439, "vega_signal": -37964, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888985000}, {"instrument": "TSLA", "mid_signal": -822246, "gamma_signal": -58137, "vega_signal": -276185, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888990000}, {"instrument": "TSLA", "mid_signal": -464201, "gamma_signal": 73837, "vega_signal": 17362, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888990000}, {"instrument": "TSLA", "mid_signal": -555352, "gamma_signal": -75052, "vega_signal": -144614, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888995000}, {"instrument": "TSLA", "mid_signal": -905759, "gamma_signal": 101618, "vega_signal": 413780, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888995000}, {"instrument": "TSLA", "mid_signal": -73482, "gamma_signal": 98653, "vega_signal": -192367, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889000000}, {"instrument": "TSLA", "mid_signal": -1276410, "gamma_signal": 132758, "vega_signal": 217080, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889000000}, {"instrument": "TSLA", "mid_signal": -774455, "gamma_signal": -93149, "vega_signal": -55653, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889005000}, {"instrument": "TSLA", "mid_signal": -2536251, "gamma_signal": 495211, "vega_signal": 495898, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889005000}, {"instrument": "TSLA", "mid_signal": 385667, "gamma_signal": 28872, "vega_signal": 143172, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889010000}, {"instrument": "TSLA", "mid_signal": 3341818, "gamma_signal": -459615, "vega_signal": -180441, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889010000}, {"instrument": "TSLA", "mid_signal": -230697, "gamma_signal": -149267, "vega_signal": 94365, "option_type": "C", "stock_price": 360.09, "utc_time": 1774889015000}, {"instrument": "TSLA", "mid_signal": 200088, "gamma_signal": 45460, "vega_signal": -8189, "option_type": "P", "stock_price": 360.09, "utc_time": 1774889015000}, {"instrument": "TSLA", "mid_signal": -11259, "gamma_signal": -5473, "vega_signal": 156419, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889020000}, {"instrument": "TSLA", "mid_signal": -1228702, "gamma_signal": 147052, "vega_signal": -147468, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889020000}, {"instrument": "TSLA", "mid_signal": 2381443, "gamma_signal": 368528, "vega_signal": 797289, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889025000}, {"instrument": "TSLA", "mid_signal": -247322, "gamma_signal": -21539, "vega_signal": 52640, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889025000}, {"instrument": "TSLA", "mid_signal": 349399, "gamma_signal": 46379, "vega_signal": 62185, "option_type": "C", "stock_price": 360, "utc_time": 1774889030000}, {"instrument": "TSLA", "mid_signal": -467867, "gamma_signal": 19084, "vega_signal": 62402, "option_type": "P", "stock_price": 360, "utc_time": 1774889030000}, {"instrument": "TSLA", "mid_signal": -352931, "gamma_signal": -13560, "vega_signal": -999854, "option_type": "C", "stock_price": 360.015, "utc_time": 1774889035000}, {"instrument": "TSLA", "mid_signal": -716508, "gamma_signal": 123541, "vega_signal": 46982, "option_type": "P", "stock_price": 360.015, "utc_time": 1774889035000}, {"instrument": "TSLA", "mid_signal": 114139, "gamma_signal": 2127, "vega_signal": 52905, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889040000}, {"instrument": "TSLA", "mid_signal": 272151, "gamma_signal": -96360, "vega_signal": 18116, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889040000}, {"instrument": "TSLA", "mid_signal": 218760, "gamma_signal": 11996, "vega_signal": 35587, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889045000}, {"instrument": "TSLA", "mid_signal": 388227, "gamma_signal": -49394, "vega_signal": -136957, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889045000}, {"instrument": "TSLA", "mid_signal": 1042400, "gamma_signal": 31314, "vega_signal": 197054, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889050000}, {"instrument": "TSLA", "mid_signal": -295930, "gamma_signal": -101247, "vega_signal": -374214, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889050000}, {"instrument": "TSLA", "mid_signal": -2044093, "gamma_signal": -485630, "vega_signal": -99364, "option_type": "C", "stock_price": 360.21, "utc_time": 1774889055000}, {"instrument": "TSLA", "mid_signal": -354941, "gamma_signal": 160132, "vega_signal": 70753, "option_type": "P", "stock_price": 360.21, "utc_time": 1774889055000}, {"instrument": "TSLA", "mid_signal": 3964369, "gamma_signal": 876475, "vega_signal": 285529, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889060000}, {"instrument": "TSLA", "mid_signal": 6308028, "gamma_signal": -1252048, "vega_signal": -434632, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889060000}, {"instrument": "TSLA", "mid_signal": 1663455, "gamma_signal": 613156, "vega_signal": 199611, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889065000}, {"instrument": "TSLA", "mid_signal": 118834, "gamma_signal": -120268, "vega_signal": 35808, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889065000}, {"instrument": "TSLA", "mid_signal": 118337, "gamma_signal": 51393, "vega_signal": 907, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889070000}, {"instrument": "TSLA", "mid_signal": -379216, "gamma_signal": 114308, "vega_signal": 166351, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889070000}, {"instrument": "TSLA", "mid_signal": -70766, "gamma_signal": -5665, "vega_signal": 184424, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889075000}, {"instrument": "TSLA", "mid_signal": 122517, "gamma_signal": -6421, "vega_signal": -58221, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889075000}, {"instrument": "TSLA", "mid_signal": 1825753, "gamma_signal": 15283, "vega_signal": 1288909, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889080000}, {"instrument": "TSLA", "mid_signal": -163817, "gamma_signal": -1740, "vega_signal": 382976, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889080000}, {"instrument": "TSLA", "mid_signal": 301542, "gamma_signal": 17644, "vega_signal": 69890, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889085000}, {"instrument": "TSLA", "mid_signal": 599203, "gamma_signal": -127942, "vega_signal": -149034, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889085000}, {"instrument": "TSLA", "mid_signal": 471214, "gamma_signal": -27725, "vega_signal": 149474, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889090000}, {"instrument": "TSLA", "mid_signal": 402453, "gamma_signal": -7459, "vega_signal": -139072, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889090000}, {"instrument": "TSLA", "mid_signal": 331565, "gamma_signal": 111277, "vega_signal": -53134, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889095000}, {"instrument": "TSLA", "mid_signal": 1147299, "gamma_signal": -281301, "vega_signal": -18697, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889095000}, {"instrument": "TSLA", "mid_signal": 20577, "gamma_signal": 6586, "vega_signal": -13175, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889100000}, {"instrument": "TSLA", "mid_signal": -798094, "gamma_signal": 247529, "vega_signal": -11370, "option_type": "P", "stock_price": 360.19, "utc_time": 1774889100000}, {"instrument": "TSLA", "mid_signal": 2788176, "gamma_signal": 498904, "vega_signal": 142024, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889105000}, {"instrument": "TSLA", "mid_signal": -1300060, "gamma_signal": 53048, "vega_signal": 142923, "option_type": "P", "stock_price": 360.16, "utc_time": 1774889105000}, {"instrument": "TSLA", "mid_signal": 795139, "gamma_signal": 137592, "vega_signal": 79591, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889110000}, {"instrument": "TSLA", "mid_signal": -156342, "gamma_signal": 60903, "vega_signal": 185627, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889110000}, {"instrument": "TSLA", "mid_signal": -23091, "gamma_signal": -7290, "vega_signal": -387005, "option_type": "C", "stock_price": 360, "utc_time": 1774889115000}, {"instrument": "TSLA", "mid_signal": -813854, "gamma_signal": 71821, "vega_signal": 209228, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889115000}, {"instrument": "TSLA", "mid_signal": -471570, "gamma_signal": -49406, "vega_signal": -46101, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889120000}, {"instrument": "TSLA", "mid_signal": -1350517, "gamma_signal": 138729, "vega_signal": 145646, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889120000}, {"instrument": "TSLA", "mid_signal": 526551, "gamma_signal": 339087, "vega_signal": 43686, "option_type": "C", "stock_price": 360, "utc_time": 1774889125000}, {"instrument": "TSLA", "mid_signal": -880085, "gamma_signal": 114197, "vega_signal": 303373, "option_type": "P", "stock_price": 360, "utc_time": 1774889125000}, {"instrument": "TSLA", "mid_signal": -1684357, "gamma_signal": -120599, "vega_signal": -221579, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889130000}, {"instrument": "TSLA", "mid_signal": 667092, "gamma_signal": -28174, "vega_signal": -103315, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889130000}, {"instrument": "TSLA", "mid_signal": -4824222, "gamma_signal": -1009469, "vega_signal": -15059, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889135000}, {"instrument": "TSLA", "mid_signal": -21756, "gamma_signal": 30986, "vega_signal": -99370, "option_type": "P", "stock_price": 359.94, "utc_time": 1774889135000}, {"instrument": "TSLA", "mid_signal": -366828, "gamma_signal": -52246, "vega_signal": -105257, "option_type": "C", "stock_price": 359.91, "utc_time": 1774889140000}, {"instrument": "TSLA", "mid_signal": 385320, "gamma_signal": -3076, "vega_signal": 47298, "option_type": "P", "stock_price": 359.91, "utc_time": 1774889140000}, {"instrument": "TSLA", "mid_signal": -211128, "gamma_signal": -17346, "vega_signal": -37554, "option_type": "C", "stock_price": 359.93, "utc_time": 1774889145000}, {"instrument": "TSLA", "mid_signal": 931333, "gamma_signal": -40577, "vega_signal": -48559, "option_type": "P", "stock_price": 359.93, "utc_time": 1774889145000}, {"instrument": "TSLA", "mid_signal": 329522, "gamma_signal": 9782, "vega_signal": 97494, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889150000}, {"instrument": "TSLA", "mid_signal": -1110025, "gamma_signal": 346314, "vega_signal": 51760, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889150000}, {"instrument": "TSLA", "mid_signal": 442518, "gamma_signal": 116014, "vega_signal": 40775, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889155000}, {"instrument": "TSLA", "mid_signal": 713651, "gamma_signal": -139313, "vega_signal": -15790, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889155000}, {"instrument": "TSLA", "mid_signal": 4147441, "gamma_signal": 1574583, "vega_signal": 409536, "option_type": "C", "stock_price": 359.995, "utc_time": 1774889160000}, {"instrument": "TSLA", "mid_signal": -3311551, "gamma_signal": 944426, "vega_signal": 293103, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889160000}, {"instrument": "TSLA", "mid_signal": 1105795, "gamma_signal": 281005, "vega_signal": 29871, "option_type": "C", "stock_price": 360, "utc_time": 1774889165000}, {"instrument": "TSLA", "mid_signal": 103777, "gamma_signal": -143726, "vega_signal": 19492, "option_type": "P", "stock_price": 360, "utc_time": 1774889165000}, {"instrument": "TSLA", "mid_signal": 31889, "gamma_signal": 8050, "vega_signal": -11020, "option_type": "C", "stock_price": 360, "utc_time": 1774889170000}, {"instrument": "TSLA", "mid_signal": 31257, "gamma_signal": -8948, "vega_signal": -213508, "option_type": "P", "stock_price": 360, "utc_time": 1774889170000}, {"instrument": "TSLA", "mid_signal": -180543, "gamma_signal": -55729, "vega_signal": -71608, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889175000}, {"instrument": "TSLA", "mid_signal": 1913717, "gamma_signal": -142125, "vega_signal": -198068, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889175000}, {"instrument": "TSLA", "mid_signal": 196368, "gamma_signal": 12096, "vega_signal": 167066, "option_type": "C", "stock_price": 359.9, "utc_time": 1774889180000}, {"instrument": "TSLA", "mid_signal": 140230, "gamma_signal": 6488, "vega_signal": -4668, "option_type": "P", "stock_price": 359.9, "utc_time": 1774889180000}, {"instrument": "TSLA", "mid_signal": 215177, "gamma_signal": 4872, "vega_signal": 36557, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889185000}, {"instrument": "TSLA", "mid_signal": -139406, "gamma_signal": 344627, "vega_signal": 148174, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889185000}, {"instrument": "TSLA", "mid_signal": 924622, "gamma_signal": 115954, "vega_signal": 47128, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889190000}, {"instrument": "TSLA", "mid_signal": 748066, "gamma_signal": -14896, "vega_signal": 8938, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889190000}, {"instrument": "TSLA", "mid_signal": 504473, "gamma_signal": 51050, "vega_signal": 67126, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889195000}, {"instrument": "TSLA", "mid_signal": 1085631, "gamma_signal": -92292, "vega_signal": -114883, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889195000}, {"instrument": "TSLA", "mid_signal": 178686, "gamma_signal": 38202, "vega_signal": -88634, "option_type": "C", "stock_price": 360.13, "utc_time": 1774889200000}, {"instrument": "TSLA", "mid_signal": 3808352, "gamma_signal": -1003755, "vega_signal": -285234, "option_type": "P", "stock_price": 360.13, "utc_time": 1774889200000}, {"instrument": "TSLA", "mid_signal": -429481, "gamma_signal": -22339, "vega_signal": 55015, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889205000}, {"instrument": "TSLA", "mid_signal": 2306797, "gamma_signal": -434494, "vega_signal": -81809, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889205000}, {"instrument": "TSLA", "mid_signal": 985751, "gamma_signal": 167187, "vega_signal": 72102, "option_type": "C", "stock_price": 360.14, "utc_time": 1774889210000}, {"instrument": "TSLA", "mid_signal": 501880, "gamma_signal": -141022, "vega_signal": -146416, "option_type": "P", "stock_price": 360.14, "utc_time": 1774889210000}, {"instrument": "TSLA", "mid_signal": 98632, "gamma_signal": -32730, "vega_signal": 165619, "option_type": "C", "stock_price": 360.08, "utc_time": 1774889215000}, {"instrument": "TSLA", "mid_signal": -655114, "gamma_signal": 398, "vega_signal": -100201, "option_type": "P", "stock_price": 360.08, "utc_time": 1774889215000}, {"instrument": "TSLA", "mid_signal": -268151, "gamma_signal": -92684, "vega_signal": -94131, "option_type": "C", "stock_price": 360.055, "utc_time": 1774889220000}, {"instrument": "TSLA", "mid_signal": -2325589, "gamma_signal": 656428, "vega_signal": 309628, "option_type": "P", "stock_price": 360.055, "utc_time": 1774889220000}, {"instrument": "TSLA", "mid_signal": -1121990, "gamma_signal": -101289, "vega_signal": -168967, "option_type": "C", "stock_price": 359.95, "utc_time": 1774889225000}, {"instrument": "TSLA", "mid_signal": -621040, "gamma_signal": 120959, "vega_signal": 81982, "option_type": "P", "stock_price": 359.95, "utc_time": 1774889225000}, {"instrument": "TSLA", "mid_signal": -61097, "gamma_signal": 15215, "vega_signal": 10017, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889230000}, {"instrument": "TSLA", "mid_signal": 2697070, "gamma_signal": -887917, "vega_signal": -196732, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889230000}, {"instrument": "TSLA", "mid_signal": 1463, "gamma_signal": 24897, "vega_signal": -22870, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889235000}, {"instrument": "TSLA", "mid_signal": -2519208, "gamma_signal": 894988, "vega_signal": 148363, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889235000}, {"instrument": "TSLA", "mid_signal": 1563318, "gamma_signal": 998442, "vega_signal": 125469, "option_type": "C", "stock_price": 359.84, "utc_time": 1774889240000}, {"instrument": "TSLA", "mid_signal": 510310, "gamma_signal": -18384, "vega_signal": -21215, "option_type": "P", "stock_price": 359.84, "utc_time": 1774889240000}, {"instrument": "TSLA", "mid_signal": 686996, "gamma_signal": 80095, "vega_signal": 25959, "option_type": "C", "stock_price": 359.89, "utc_time": 1774889245000}, {"instrument": "TSLA", "mid_signal": -8142409, "gamma_signal": 1742544, "vega_signal": 690214, "option_type": "P", "stock_price": 359.89, "utc_time": 1774889245000}, {"instrument": "TSLA", "mid_signal": -714724, "gamma_signal": -172946, "vega_signal": 9889, "option_type": "C", "stock_price": 360.045, "utc_time": 1774889250000}, {"instrument": "TSLA", "mid_signal": -821717, "gamma_signal": 65609, "vega_signal": -118656, "option_type": "P", "stock_price": 360.045, "utc_time": 1774889250000}, {"instrument": "TSLA", "mid_signal": -19761, "gamma_signal": 34624, "vega_signal": -7092, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889255000}, {"instrument": "TSLA", "mid_signal": 608182, "gamma_signal": -51791, "vega_signal": -143936, "option_type": "P", "stock_price": 359.965, "utc_time": 1774889255000}, {"instrument": "TSLA", "mid_signal": 2338399, "gamma_signal": 162290, "vega_signal": 262677, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889260000}, {"instrument": "TSLA", "mid_signal": 1052879, "gamma_signal": 1984, "vega_signal": 51097, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889260000}, {"instrument": "TSLA", "mid_signal": -410926, "gamma_signal": -30872, "vega_signal": -535059, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889265000}, {"instrument": "TSLA", "mid_signal": -62059, "gamma_signal": 69695, "vega_signal": 64279, "option_type": "P", "stock_price": 359.91, "utc_time": 1774889265000}, {"instrument": "TSLA", "mid_signal": -3129810, "gamma_signal": -491565, "vega_signal": -686446, "option_type": "C", "stock_price": 359.77, "utc_time": 1774889270000}, {"instrument": "TSLA", "mid_signal": 58856, "gamma_signal": -382344, "vega_signal": 539230, "option_type": "P", "stock_price": 359.77, "utc_time": 1774889270000}, {"instrument": "TSLA", "mid_signal": 2718805, "gamma_signal": 654780, "vega_signal": 93030, "option_type": "C", "stock_price": 359.805, "utc_time": 1774889275000}, {"instrument": "TSLA", "mid_signal": -1520183, "gamma_signal": 483625, "vega_signal": 247204, "option_type": "P", "stock_price": 359.805, "utc_time": 1774889275000}, {"instrument": "TSLA", "mid_signal": 344379, "gamma_signal": 15138, "vega_signal": -10643, "option_type": "C", "stock_price": 359.805, "utc_time": 1774889280000}, {"instrument": "TSLA", "mid_signal": -48597, "gamma_signal": -73427, "vega_signal": -67182, "option_type": "P", "stock_price": 359.805, "utc_time": 1774889280000}, {"instrument": "TSLA", "mid_signal": -343697, "gamma_signal": 9979, "vega_signal": -9154, "option_type": "C", "stock_price": 359.7, "utc_time": 1774889285000}, {"instrument": "TSLA", "mid_signal": -2018990, "gamma_signal": 271064, "vega_signal": 256731, "option_type": "P", "stock_price": 359.7, "utc_time": 1774889285000}, {"instrument": "TSLA", "mid_signal": 813040, "gamma_signal": 63209, "vega_signal": 56444, "option_type": "C", "stock_price": 359.73, "utc_time": 1774889290000}, {"instrument": "TSLA", "mid_signal": 181074, "gamma_signal": -13154, "vega_signal": 126205, "option_type": "P", "stock_price": 359.73, "utc_time": 1774889290000}, {"instrument": "TSLA", "mid_signal": -532103, "gamma_signal": -22527, "vega_signal": -133656, "option_type": "C", "stock_price": 359.73, "utc_time": 1774889295000}, {"instrument": "TSLA", "mid_signal": 3723610, "gamma_signal": -1054478, "vega_signal": -300718, "option_type": "P", "stock_price": 359.73, "utc_time": 1774889295000}, {"instrument": "TSLA", "mid_signal": 1128368, "gamma_signal": 141382, "vega_signal": 1020164, "option_type": "C", "stock_price": 359.99, "utc_time": 1774889300000}, {"instrument": "TSLA", "mid_signal": 1451683, "gamma_signal": -28811, "vega_signal": -439253, "option_type": "P", "stock_price": 359.99, "utc_time": 1774889300000}, {"instrument": "TSLA", "mid_signal": -477791, "gamma_signal": -65818, "vega_signal": -177983, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889305000}, {"instrument": "TSLA", "mid_signal": 168066, "gamma_signal": 63063, "vega_signal": 41339, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889305000}, {"instrument": "TSLA", "mid_signal": 2887164, "gamma_signal": 313489, "vega_signal": 337862, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889310000}, {"instrument": "TSLA", "mid_signal": -1812677, "gamma_signal": -48400, "vega_signal": 61274, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889310000}, {"instrument": "TSLA", "mid_signal": 230373, "gamma_signal": -71262, "vega_signal": 74133, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889315000}, {"instrument": "TSLA", "mid_signal": 2887669, "gamma_signal": -486490, "vega_signal": -524563, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889315000}, {"instrument": "TSLA", "mid_signal": 17582, "gamma_signal": -39798, "vega_signal": 683, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889320000}, {"instrument": "TSLA", "mid_signal": -1721288, "gamma_signal": 216326, "vega_signal": 292481, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889320000}, {"instrument": "TSLA", "mid_signal": -158514, "gamma_signal": -4281, "vega_signal": -99117, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889325000}, {"instrument": "TSLA", "mid_signal": -203504, "gamma_signal": -86181, "vega_signal": -50925, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889325000}, {"instrument": "TSLA", "mid_signal": 1642833, "gamma_signal": 320818, "vega_signal": 202643, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889330000}, {"instrument": "TSLA", "mid_signal": 4343382, "gamma_signal": -326204, "vega_signal": -1301336, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889330000}, {"instrument": "TSLA", "mid_signal": 1216846, "gamma_signal": 232616, "vega_signal": 67968, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889335000}, {"instrument": "TSLA", "mid_signal": 2191475, "gamma_signal": -631777, "vega_signal": -25494, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889335000}, {"instrument": "TSLA", "mid_signal": 12023, "gamma_signal": -25476, "vega_signal": 190753, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889340000}, {"instrument": "TSLA", "mid_signal": -2927604, "gamma_signal": 971724, "vega_signal": 313318, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889340000}, {"instrument": "TSLA", "mid_signal": -348036, "gamma_signal": -15023, "vega_signal": -77063, "option_type": "C", "stock_price": 360.226, "utc_time": 1774889345000}, {"instrument": "TSLA", "mid_signal": 563631, "gamma_signal": -170455, "vega_signal": 29794, "option_type": "P", "stock_price": 360.226, "utc_time": 1774889345000}, {"instrument": "TSLA", "mid_signal": 179388, "gamma_signal": 95967, "vega_signal": 46801, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889350000}, {"instrument": "TSLA", "mid_signal": -19833, "gamma_signal": 40193, "vega_signal": 60010, "option_type": "P", "stock_price": 360.16, "utc_time": 1774889350000}, {"instrument": "TSLA", "mid_signal": 677400, "gamma_signal": 93948, "vega_signal": 185644, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889355000}, {"instrument": "TSLA", "mid_signal": -2955047, "gamma_signal": 901468, "vega_signal": 761352, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889355000}, {"instrument": "TSLA", "mid_signal": 105487, "gamma_signal": 23805, "vega_signal": 68683, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889360000}, {"instrument": "TSLA", "mid_signal": -1339763, "gamma_signal": 149089, "vega_signal": 413890, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889360000}, {"instrument": "TSLA", "mid_signal": -174144, "gamma_signal": -58392, "vega_signal": 13571, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889365000}, {"instrument": "TSLA", "mid_signal": -1317963, "gamma_signal": 501046, "vega_signal": 132010, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889365000}, {"instrument": "TSLA", "mid_signal": -187052, "gamma_signal": -12555, "vega_signal": -22956, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889370000}, {"instrument": "TSLA", "mid_signal": -1954063, "gamma_signal": 832243, "vega_signal": 165748, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889370000}, {"instrument": "TSLA", "mid_signal": -98182, "gamma_signal": -56115, "vega_signal": 157896, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889375000}, {"instrument": "TSLA", "mid_signal": -861561, "gamma_signal": 40113, "vega_signal": 171868, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889375000}, {"instrument": "TSLA", "mid_signal": -6852087, "gamma_signal": -1460133, "vega_signal": -169088, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889380000}, {"instrument": "TSLA", "mid_signal": 1891146, "gamma_signal": -697834, "vega_signal": -208880, "option_type": "P", "stock_price": 359.87, "utc_time": 1774889380000}, {"instrument": "TSLA", "mid_signal": 830538, "gamma_signal": 350038, "vega_signal": 99761, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889385000}, {"instrument": "TSLA", "mid_signal": -151469, "gamma_signal": -11419, "vega_signal": -334, "option_type": "P", "stock_price": 359.87, "utc_time": 1774889385000}, {"instrument": "TSLA", "mid_signal": 563894, "gamma_signal": 97987, "vega_signal": -30341, "option_type": "C", "stock_price": 359.9, "utc_time": 1774889390000}, {"instrument": "TSLA", "mid_signal": -176792, "gamma_signal": 42746, "vega_signal": -2050, "option_type": "P", "stock_price": 359.9, "utc_time": 1774889390000}, {"instrument": "TSLA", "mid_signal": 201546, "gamma_signal": 22445, "vega_signal": 88815, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889395000}, {"instrument": "TSLA", "mid_signal": 124103, "gamma_signal": -23661, "vega_signal": -15310, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889395000}, {"instrument": "TSLA", "mid_signal": 107080, "gamma_signal": -9036, "vega_signal": 91801, "option_type": "C", "stock_price": 360.07, "utc_time": 1774889400000}, {"instrument": "TSLA", "mid_signal": -3932329, "gamma_signal": 819762, "vega_signal": 100610, "option_type": "P", "stock_price": 360.07, "utc_time": 1774889400000}, {"instrument": "TSLA", "mid_signal": -1246608, "gamma_signal": -173014, "vega_signal": -458138, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889405000}, {"instrument": "TSLA", "mid_signal": -23055, "gamma_signal": 5584, "vega_signal": -89608, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889405000}, {"instrument": "TSLA", "mid_signal": 43216, "gamma_signal": -11868, "vega_signal": 190216, "option_type": "C", "stock_price": 360.215, "utc_time": 1774889410000}, {"instrument": "TSLA", "mid_signal": 490965, "gamma_signal": -73985, "vega_signal": -150238, "option_type": "P", "stock_price": 360.215, "utc_time": 1774889410000}, {"instrument": "TSLA", "mid_signal": 559224, "gamma_signal": 21030, "vega_signal": 721562, "option_type": "C", "stock_price": 360.19, "utc_time": 1774889415000}, {"instrument": "TSLA", "mid_signal": -1423274, "gamma_signal": 120565, "vega_signal": 69535, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889415000}, {"instrument": "TSLA", "mid_signal": -91439, "gamma_signal": -122907, "vega_signal": -527174, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889420000}, {"instrument": "TSLA", "mid_signal": -170145, "gamma_signal": 64223, "vega_signal": 47791, "option_type": "P", "stock_price": 360.06, "utc_time": 1774889420000}, {"instrument": "TSLA", "mid_signal": -383973, "gamma_signal": -31292, "vega_signal": -62939, "option_type": "C", "stock_price": 360.12, "utc_time": 1774889425000}, {"instrument": "TSLA", "mid_signal": 180362, "gamma_signal": 8605, "vega_signal": 33769, "option_type": "P", "stock_price": 360.12, "utc_time": 1774889425000}, {"instrument": "TSLA", "mid_signal": -495310, "gamma_signal": -54220, "vega_signal": -261176, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889430000}, {"instrument": "TSLA", "mid_signal": 3093868, "gamma_signal": -462159, "vega_signal": -337341, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889430000}, {"instrument": "TSLA", "mid_signal": 1368335, "gamma_signal": 63681, "vega_signal": 23361, "option_type": "C", "stock_price": 360.23, "utc_time": 1774889435000}, {"instrument": "TSLA", "mid_signal": -281647, "gamma_signal": 13356, "vega_signal": -105717, "option_type": "P", "stock_price": 360.23, "utc_time": 1774889435000}, {"instrument": "TSLA", "mid_signal": 169244, "gamma_signal": 1859, "vega_signal": 393888, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889440000}, {"instrument": "TSLA", "mid_signal": 740302, "gamma_signal": -38616, "vega_signal": 3109, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889440000}, {"instrument": "TSLA", "mid_signal": 1260726, "gamma_signal": 101085, "vega_signal": 206053, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889445000}, {"instrument": "TSLA", "mid_signal": -439787, "gamma_signal": 14491, "vega_signal": -160282, "option_type": "P", "stock_price": 360.21, "utc_time": 1774889445000}, {"instrument": "TSLA", "mid_signal": 776676, "gamma_signal": 182512, "vega_signal": 49658, "option_type": "C", "stock_price": 360.35, "utc_time": 1774889450000}, {"instrument": "TSLA", "mid_signal": 3898806, "gamma_signal": -902957, "vega_signal": -464681, "option_type": "P", "stock_price": 360.35, "utc_time": 1774889450000}, {"instrument": "TSLA", "mid_signal": 5577358, "gamma_signal": 1958807, "vega_signal": 159249, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889455000}, {"instrument": "TSLA", "mid_signal": 675603, "gamma_signal": -51072, "vega_signal": -193007, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889455000}, {"instrument": "TSLA", "mid_signal": 542851, "gamma_signal": 259903, "vega_signal": 83786, "option_type": "C", "stock_price": 360.43, "utc_time": 1774889460000}, {"instrument": "TSLA", "mid_signal": -1352162, "gamma_signal": 858084, "vega_signal": 13696, "option_type": "P", "stock_price": 360.43, "utc_time": 1774889460000}, {"instrument": "TSLA", "mid_signal": 37685, "gamma_signal": 7272, "vega_signal": -28551, "option_type": "C", "stock_price": 360.385, "utc_time": 1774889465000}, {"instrument": "TSLA", "mid_signal": -595567, "gamma_signal": 170192, "vega_signal": 14026, "option_type": "P", "stock_price": 360.385, "utc_time": 1774889465000}, {"instrument": "TSLA", "mid_signal": -136237, "gamma_signal": 51543, "vega_signal": -128946, "option_type": "C", "stock_price": 360.2, "utc_time": 1774889470000}, {"instrument": "TSLA", "mid_signal": -494370, "gamma_signal": 55536, "vega_signal": 63217, "option_type": "P", "stock_price": 360.2, "utc_time": 1774889470000}, {"instrument": "TSLA", "mid_signal": 175881, "gamma_signal": 82448, "vega_signal": 88908, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889475000}, {"instrument": "TSLA", "mid_signal": 2240509, "gamma_signal": -960378, "vega_signal": -294517, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889475000}, {"instrument": "TSLA", "mid_signal": 1606229, "gamma_signal": 226219, "vega_signal": 449304, "option_type": "C", "stock_price": 360.41, "utc_time": 1774889480000}, {"instrument": "TSLA", "mid_signal": 909653, "gamma_signal": -161531, "vega_signal": -109749, "option_type": "P", "stock_price": 360.41, "utc_time": 1774889480000}, {"instrument": "TSLA", "mid_signal": 193159, "gamma_signal": 194884, "vega_signal": -250967, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889485000}, {"instrument": "TSLA", "mid_signal": 851194, "gamma_signal": -84135, "vega_signal": -409262, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889485000}, {"instrument": "TSLA", "mid_signal": -371440, "gamma_signal": -69189, "vega_signal": 1146215, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889490000}, {"instrument": "TSLA", "mid_signal": 329412, "gamma_signal": 205184, "vega_signal": -1158801, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889490000}, {"instrument": "TSLA", "mid_signal": 274320, "gamma_signal": -64425, "vega_signal": 177793, "option_type": "C", "stock_price": 360.6, "utc_time": 1774889495000}, {"instrument": "TSLA", "mid_signal": 776282, "gamma_signal": -189341, "vega_signal": -83291, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889495000}, {"instrument": "TSLA", "mid_signal": -1237685, "gamma_signal": -191988, "vega_signal": -59974, "option_type": "C", "stock_price": 360.66, "utc_time": 1774889500000}, {"instrument": "TSLA", "mid_signal": 1033130, "gamma_signal": -86953, "vega_signal": -245729, "option_type": "P", "stock_price": 360.66, "utc_time": 1774889500000}, {"instrument": "TSLA", "mid_signal": -969197, "gamma_signal": -85821, "vega_signal": -328911, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889505000}, {"instrument": "TSLA", "mid_signal": -1484287, "gamma_signal": 259522, "vega_signal": -7163, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889505000}, {"instrument": "TSLA", "mid_signal": 2641067, "gamma_signal": 523492, "vega_signal": -1871218, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889510000}, {"instrument": "TSLA", "mid_signal": 1165940, "gamma_signal": -115641, "vega_signal": -468016, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889510000}, {"instrument": "TSLA", "mid_signal": 621872, "gamma_signal": 86454, "vega_signal": 117047, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889515000}, {"instrument": "TSLA", "mid_signal": 5494066, "gamma_signal": -326885, "vega_signal": -1349464, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889515000}, {"instrument": "TSLA", "mid_signal": 82575, "gamma_signal": -8591, "vega_signal": 1769596, "option_type": "C", "stock_price": 360.55, "utc_time": 1774889520000}, {"instrument": "TSLA", "mid_signal": -240592, "gamma_signal": -80391, "vega_signal": 443851, "option_type": "P", "stock_price": 360.55, "utc_time": 1774889520000}, {"instrument": "TSLA", "mid_signal": 2106448, "gamma_signal": 291893, "vega_signal": -139532, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889525000}, {"instrument": "TSLA", "mid_signal": -1064274, "gamma_signal": 257316, "vega_signal": 47574, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889525000}, {"instrument": "TSLA", "mid_signal": 351243, "gamma_signal": 34939, "vega_signal": 67595, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889530000}, {"instrument": "TSLA", "mid_signal": 182522, "gamma_signal": 40261, "vega_signal": -151685, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889530000}, {"instrument": "TSLA", "mid_signal": -237053, "gamma_signal": -50412, "vega_signal": -65931, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889535000}, {"instrument": "TSLA", "mid_signal": -27769, "gamma_signal": 26948, "vega_signal": -175888, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889535000}, {"instrument": "TSLA", "mid_signal": 4134598, "gamma_signal": 886057, "vega_signal": 368150, "option_type": "C", "stock_price": 360.76, "utc_time": 1774889540000}, {"instrument": "TSLA", "mid_signal": 2248687, "gamma_signal": -235869, "vega_signal": -468105, "option_type": "P", "stock_price": 360.76, "utc_time": 1774889540000}, {"instrument": "TSLA", "mid_signal": -1789929, "gamma_signal": -397737, "vega_signal": -268730, "option_type": "C", "stock_price": 360.77, "utc_time": 1774889545000}, {"instrument": "TSLA", "mid_signal": -456653, "gamma_signal": 219882, "vega_signal": -196608, "option_type": "P", "stock_price": 360.77, "utc_time": 1774889545000}, {"instrument": "TSLA", "mid_signal": 1630180, "gamma_signal": 75949, "vega_signal": 1857462, "option_type": "C", "stock_price": 360.72, "utc_time": 1774889550000}, {"instrument": "TSLA", "mid_signal": 346819, "gamma_signal": 24880, "vega_signal": -57315, "option_type": "P", "stock_price": 360.67, "utc_time": 1774889550000}, {"instrument": "TSLA", "mid_signal": 1688010, "gamma_signal": 227384, "vega_signal": 163074, "option_type": "C", "stock_price": 360.71, "utc_time": 1774889555000}, {"instrument": "TSLA", "mid_signal": 593231, "gamma_signal": -618285, "vega_signal": 251435, "option_type": "P", "stock_price": 360.71, "utc_time": 1774889555000}, {"instrument": "TSLA", "mid_signal": -9604027, "gamma_signal": -2680495, "vega_signal": -504817, "option_type": "C", "stock_price": 360.74, "utc_time": 1774889560000}, {"instrument": "TSLA", "mid_signal": -1102546, "gamma_signal": 128031, "vega_signal": 222508, "option_type": "P", "stock_price": 360.74, "utc_time": 1774889560000}, {"instrument": "TSLA", "mid_signal": -428641, "gamma_signal": -107613, "vega_signal": -701, "option_type": "C", "stock_price": 360.7, "utc_time": 1774889565000}, {"instrument": "TSLA", "mid_signal": 529766, "gamma_signal": -12788, "vega_signal": -24997, "option_type": "P", "stock_price": 360.7, "utc_time": 1774889565000}, {"instrument": "TSLA", "mid_signal": 5163, "gamma_signal": 24438, "vega_signal": -229567, "option_type": "C", "stock_price": 360.64, "utc_time": 1774889570000}, {"instrument": "TSLA", "mid_signal": 63683, "gamma_signal": -6307, "vega_signal": -4837, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889570000}, {"instrument": "TSLA", "mid_signal": 1141783, "gamma_signal": 86750, "vega_signal": 291072, "option_type": "C", "stock_price": 360.73, "utc_time": 1774889575000}, {"instrument": "TSLA", "mid_signal": -1208349, "gamma_signal": 286766, "vega_signal": -239650, "option_type": "P", "stock_price": 360.73, "utc_time": 1774889575000}, {"instrument": "TSLA", "mid_signal": 718752, "gamma_signal": 93477, "vega_signal": 46894, "option_type": "C", "stock_price": 360.66, "utc_time": 1774889580000}, {"instrument": "TSLA", "mid_signal": 943263, "gamma_signal": -197757, "vega_signal": -172125, "option_type": "P", "stock_price": 360.66, "utc_time": 1774889580000}, {"instrument": "TSLA", "mid_signal": -349476, "gamma_signal": -11626, "vega_signal": -175878, "option_type": "C", "stock_price": 360.67, "utc_time": 1774889585000}, {"instrument": "TSLA", "mid_signal": 76938, "gamma_signal": -24761, "vega_signal": 16304, "option_type": "P", "stock_price": 360.67, "utc_time": 1774889585000}, {"instrument": "TSLA", "mid_signal": 1670935, "gamma_signal": 403059, "vega_signal": -203748, "option_type": "C", "stock_price": 360.63, "utc_time": 1774889590000}, {"instrument": "TSLA", "mid_signal": -555418, "gamma_signal": 17997, "vega_signal": 164408, "option_type": "P", "stock_price": 360.63, "utc_time": 1774889590000}, {"instrument": "TSLA", "mid_signal": -2321091, "gamma_signal": -444654, "vega_signal": -92667, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889595000}, {"instrument": "TSLA", "mid_signal": 570230, "gamma_signal": -29019, "vega_signal": -125523, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889595000}, {"instrument": "TSLA", "mid_signal": 667491, "gamma_signal": 298155, "vega_signal": -380500, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889600000}, {"instrument": "TSLA", "mid_signal": 1172465, "gamma_signal": -148843, "vega_signal": -128885, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889600000}, {"instrument": "TSLA", "mid_signal": 6130578, "gamma_signal": 1866282, "vega_signal": 1141289, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889605000}, {"instrument": "TSLA", "mid_signal": -373308, "gamma_signal": 47342, "vega_signal": -24185, "option_type": "P", "stock_price": 360.62, "utc_time": 1774889605000}, {"instrument": "TSLA", "mid_signal": 826466, "gamma_signal": 40591, "vega_signal": 161409, "option_type": "C", "stock_price": 360.58, "utc_time": 1774889610000}, {"instrument": "TSLA", "mid_signal": -202996, "gamma_signal": 8924, "vega_signal": 42133, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889610000}, {"instrument": "TSLA", "mid_signal": -8201325, "gamma_signal": -2240084, "vega_signal": -626637, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889615000}, {"instrument": "TSLA", "mid_signal": 1284768, "gamma_signal": -149889, "vega_signal": -145794, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889615000}, {"instrument": "TSLA", "mid_signal": 1010006, "gamma_signal": 31371, "vega_signal": -326926, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889620000}, {"instrument": "TSLA", "mid_signal": 377389, "gamma_signal": -78201, "vega_signal": -185030, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889620000}, {"instrument": "TSLA", "mid_signal": -770646, "gamma_signal": -54906, "vega_signal": -93762, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889625000}, {"instrument": "TSLA", "mid_signal": -182021, "gamma_signal": -159970, "vega_signal": 315708, "option_type": "P", "stock_price": 360.62, "utc_time": 1774889625000}, {"instrument": "TSLA", "mid_signal": -480734, "gamma_signal": -62036, "vega_signal": -106440, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889630000}, {"instrument": "TSLA", "mid_signal": 1268336, "gamma_signal": -42711, "vega_signal": -437157, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889630000}, {"instrument": "TSLA", "mid_signal": 142617, "gamma_signal": 3414, "vega_signal": 28636, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889635000}, {"instrument": "TSLA", "mid_signal": -168122, "gamma_signal": -17994, "vega_signal": -46782, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889635000}, {"instrument": "TSLA", "mid_signal": 73344, "gamma_signal": 11757, "vega_signal": 315073, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889640000}, {"instrument": "TSLA", "mid_signal": 256559, "gamma_signal": 19724, "vega_signal": -14060, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889640000}, {"instrument": "TSLA", "mid_signal": -334168, "gamma_signal": -145962, "vega_signal": -81599, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889645000}, {"instrument": "TSLA", "mid_signal": -1250868, "gamma_signal": 56939, "vega_signal": 62493, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889645000}, {"instrument": "TSLA", "mid_signal": -506893, "gamma_signal": -65201, "vega_signal": 71747, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889650000}, {"instrument": "TSLA", "mid_signal": -42614, "gamma_signal": 11866, "vega_signal": -29682, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889650000}, {"instrument": "TSLA", "mid_signal": 1236642, "gamma_signal": 375640, "vega_signal": 110371, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889655000}, {"instrument": "TSLA", "mid_signal": -307870, "gamma_signal": 32216, "vega_signal": 8010, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889655000}, {"instrument": "TSLA", "mid_signal": 589339, "gamma_signal": -2116, "vega_signal": 224914, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889660000}, {"instrument": "TSLA", "mid_signal": -249474, "gamma_signal": 13517, "vega_signal": 9372, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889660000}, {"instrument": "TSLA", "mid_signal": 187781, "gamma_signal": 30953, "vega_signal": 209381, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889665000}, {"instrument": "TSLA", "mid_signal": -351125, "gamma_signal": -13475, "vega_signal": -32645, "option_type": "P", "stock_price": 360.56, "utc_time": 1774889665000}, {"instrument": "TSLA", "mid_signal": -1113034, "gamma_signal": -299794, "vega_signal": 957, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889670000}, {"instrument": "TSLA", "mid_signal": 297393, "gamma_signal": 1833, "vega_signal": 10773, "option_type": "P", "stock_price": 360.56, "utc_time": 1774889670000}, {"instrument": "TSLA", "mid_signal": -66027, "gamma_signal": -23380, "vega_signal": -173982, "option_type": "C", "stock_price": 360.52, "utc_time": 1774889675000}, {"instrument": "TSLA", "mid_signal": -564345, "gamma_signal": 150979, "vega_signal": -38602, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889675000}, {"instrument": "TSLA", "mid_signal": 17182, "gamma_signal": -74832, "vega_signal": 402201, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889680000}, {"instrument": "TSLA", "mid_signal": -275018, "gamma_signal": -17538, "vega_signal": 653399, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889680000}, {"instrument": "TSLA", "mid_signal": 443562, "gamma_signal": 292446, "vega_signal": -248031, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889685000}, {"instrument": "TSLA", "mid_signal": -337546, "gamma_signal": 23871, "vega_signal": 103314, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889685000}, {"instrument": "TSLA", "mid_signal": 460535, "gamma_signal": 15086, "vega_signal": 278463, "option_type": "C", "stock_price": 360.47, "utc_time": 1774889690000}, {"instrument": "TSLA", "mid_signal": -1673502, "gamma_signal": 557091, "vega_signal": 65933, "option_type": "P", "stock_price": 360.47, "utc_time": 1774889690000}, {"instrument": "TSLA", "mid_signal": 669493, "gamma_signal": 38529, "vega_signal": 133304, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889695000}, {"instrument": "TSLA", "mid_signal": 437566, "gamma_signal": -22479, "vega_signal": -38810, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889695000}, {"instrument": "TSLA", "mid_signal": 590839, "gamma_signal": 78754, "vega_signal": -118927, "option_type": "C", "stock_price": 360.58, "utc_time": 1774889700000}, {"instrument": "TSLA", "mid_signal": 1358992, "gamma_signal": -53858, "vega_signal": -382420, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889700000}, {"instrument": "TSLA", "mid_signal": -1001976, "gamma_signal": -425758, "vega_signal": -44177, "option_type": "C", "stock_price": 360.535, "utc_time": 1774889705000}, {"instrument": "TSLA", "mid_signal": -26794, "gamma_signal": -75908, "vega_signal": 54142, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889705000}, {"instrument": "TSLA", "mid_signal": -339699, "gamma_signal": -41693, "vega_signal": -83636, "option_type": "C", "stock_price": 360.45, "utc_time": 1774889710000}, {"instrument": "TSLA", "mid_signal": 318340, "gamma_signal": -26599, "vega_signal": 223866, "option_type": "P", "stock_price": 360.45, "utc_time": 1774889710000}, {"instrument": "TSLA", "mid_signal": 281367, "gamma_signal": 50973, "vega_signal": 48194, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889715000}, {"instrument": "TSLA", "mid_signal": 488087, "gamma_signal": -32010, "vega_signal": -56991, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889715000}, {"instrument": "TSLA", "mid_signal": -4380960, "gamma_signal": -887464, "vega_signal": -197495, "option_type": "C", "stock_price": 360.515, "utc_time": 1774889720000}, {"instrument": "TSLA", "mid_signal": 672241, "gamma_signal": -39708, "vega_signal": 121868, "option_type": "P", "stock_price": 360.515, "utc_time": 1774889720000}, {"instrument": "TSLA", "mid_signal": 613729, "gamma_signal": 66329, "vega_signal": 739412, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889725000}, {"instrument": "TSLA", "mid_signal": -3870029, "gamma_signal": 428533, "vega_signal": 91147, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889725000}, {"instrument": "TSLA", "mid_signal": -3743758, "gamma_signal": -762812, "vega_signal": -2441919, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889730000}, {"instrument": "TSLA", "mid_signal": -127689, "gamma_signal": 8545, "vega_signal": 25507, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889730000}, {"instrument": "TSLA", "mid_signal": 223040, "gamma_signal": 5998, "vega_signal": 109581, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889735000}, {"instrument": "TSLA", "mid_signal": -1404120, "gamma_signal": 424246, "vega_signal": 240742, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889735000}, {"instrument": "TSLA", "mid_signal": -94963, "gamma_signal": 166845, "vega_signal": -736, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889740000}, {"instrument": "TSLA", "mid_signal": -1192554, "gamma_signal": 134607, "vega_signal": 60128, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889740000}, {"instrument": "TSLA", "mid_signal": -384025, "gamma_signal": -43393, "vega_signal": -195024, "option_type": "C", "stock_price": 360.31, "utc_time": 1774889745000}, {"instrument": "TSLA", "mid_signal": -428829, "gamma_signal": -39053, "vega_signal": -541424, "option_type": "P", "stock_price": 360.31, "utc_time": 1774889745000}, {"instrument": "TSLA", "mid_signal": -335288, "gamma_signal": -21685, "vega_signal": -122823, "option_type": "C", "stock_price": 360.295, "utc_time": 1774889750000}, {"instrument": "TSLA", "mid_signal": 4381295, "gamma_signal": -451566, "vega_signal": -114635, "option_type": "P", "stock_price": 360.295, "utc_time": 1774889750000}, {"instrument": "TSLA", "mid_signal": -15167, "gamma_signal": 823, "vega_signal": -90516, "option_type": "C", "stock_price": 360.325, "utc_time": 1774889755000}, {"instrument": "TSLA", "mid_signal": 103106, "gamma_signal": 70401, "vega_signal": 84105, "option_type": "P", "stock_price": 360.325, "utc_time": 1774889755000}, {"instrument": "TSLA", "mid_signal": -176133, "gamma_signal": 22120, "vega_signal": -121259, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889760000}, {"instrument": "TSLA", "mid_signal": 3582817, "gamma_signal": -125799, "vega_signal": -67936, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889760000}, {"instrument": "TSLA", "mid_signal": -335067, "gamma_signal": -44517, "vega_signal": -94130, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889765000}, {"instrument": "TSLA", "mid_signal": 742675, "gamma_signal": -52658, "vega_signal": -89929, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889765000}, {"instrument": "TSLA", "mid_signal": -1381874, "gamma_signal": -249378, "vega_signal": -243196, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889770000}, {"instrument": "TSLA", "mid_signal": -623085, "gamma_signal": 95260, "vega_signal": -51862, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889770000}, {"instrument": "TSLA", "mid_signal": -1199952, "gamma_signal": -259999, "vega_signal": -138755, "option_type": "C", "stock_price": 360.27, "utc_time": 1774889775000}, {"instrument": "TSLA", "mid_signal": -1776775, "gamma_signal": 321372, "vega_signal": 453554, "option_type": "P", "stock_price": 360.27, "utc_time": 1774889775000}, {"instrument": "TSLA", "mid_signal": 924142, "gamma_signal": 66102, "vega_signal": 291427, "option_type": "C", "stock_price": 360.45, "utc_time": 1774889780000}, {"instrument": "TSLA", "mid_signal": 1818330, "gamma_signal": -113353, "vega_signal": -1341958, "option_type": "P", "stock_price": 360.45, "utc_time": 1774889780000}, {"instrument": "TSLA", "mid_signal": -3778047, "gamma_signal": -1369063, "vega_signal": -200417, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889785000}, {"instrument": "TSLA", "mid_signal": 950166, "gamma_signal": -67543, "vega_signal": -151, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889785000}, {"instrument": "TSLA", "mid_signal": 86062, "gamma_signal": 115995, "vega_signal": -103601, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889790000}, {"instrument": "TSLA", "mid_signal": -656722, "gamma_signal": -49881, "vega_signal": -159536, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889790000}, {"instrument": "TSLA", "mid_signal": -1110270, "gamma_signal": -206603, "vega_signal": -153119, "option_type": "C", "stock_price": 360.52, "utc_time": 1774889795000}, {"instrument": "TSLA", "mid_signal": -104190, "gamma_signal": 66077, "vega_signal": 42236, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889795000}, {"instrument": "TSLA", "mid_signal": -281666, "gamma_signal": -24806, "vega_signal": -197760, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889800000}, {"instrument": "TSLA", "mid_signal": 593376, "gamma_signal": -36206, "vega_signal": -9387, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889800000}, {"instrument": "TSLA", "mid_signal": 359455, "gamma_signal": -29911, "vega_signal": 303600, "option_type": "C", "stock_price": 360.535, "utc_time": 1774889805000}, {"instrument": "TSLA", "mid_signal": 603660, "gamma_signal": -113580, "vega_signal": 14313, "option_type": "P", "stock_price": 360.535, "utc_time": 1774889805000}, {"instrument": "TSLA", "mid_signal": -165428, "gamma_signal": -25173, "vega_signal": 89350, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889810000}, {"instrument": "TSLA", "mid_signal": 459772, "gamma_signal": 90275, "vega_signal": 16276, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889810000}, {"instrument": "TSLA", "mid_signal": -3175923, "gamma_signal": -179560, "vega_signal": -987237, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889815000}, {"instrument": "TSLA", "mid_signal": -1049955, "gamma_signal": 124284, "vega_signal": -9194, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889815000}, {"instrument": "TSLA", "mid_signal": -806715, "gamma_signal": -201667, "vega_signal": -183698, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889820000}, {"instrument": "TSLA", "mid_signal": -2404526, "gamma_signal": 371680, "vega_signal": 241707, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889820000}, {"instrument": "TSLA", "mid_signal": 145989, "gamma_signal": -3917, "vega_signal": 18820, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889825000}, {"instrument": "TSLA", "mid_signal": -591187, "gamma_signal": 113231, "vega_signal": 58913, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889825000}, {"instrument": "TSLA", "mid_signal": -461860, "gamma_signal": -52921, "vega_signal": -45469, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889830000}, {"instrument": "TSLA", "mid_signal": -128670, "gamma_signal": -5231, "vega_signal": -5801, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889830000}, {"instrument": "TSLA", "mid_signal": 268160, "gamma_signal": 16534, "vega_signal": -129209, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889835000}, {"instrument": "TSLA", "mid_signal": 403651, "gamma_signal": -8420, "vega_signal": 147934, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889835000}, {"instrument": "TSLA", "mid_signal": -94163, "gamma_signal": -21763, "vega_signal": -50050, "option_type": "C", "stock_price": 360.38, "utc_time": 1774889840000}, {"instrument": "TSLA", "mid_signal": -2103199, "gamma_signal": 459119, "vega_signal": 130533, "option_type": "P", "stock_price": 360.38, "utc_time": 1774889840000}, {"instrument": "TSLA", "mid_signal": 422490, "gamma_signal": 289375, "vega_signal": -42919, "option_type": "C", "stock_price": 360.37, "utc_time": 1774889845000}, {"instrument": "TSLA", "mid_signal": -2164948, "gamma_signal": 413201, "vega_signal": 75036, "option_type": "P", "stock_price": 360.37, "utc_time": 1774889845000}, {"instrument": "TSLA", "mid_signal": -230829, "gamma_signal": -31612, "vega_signal": -46502, "option_type": "C", "stock_price": 360.35, "utc_time": 1774889850000}, {"instrument": "TSLA", "mid_signal": 303107, "gamma_signal": 48429, "vega_signal": 38836, "option_type": "P", "stock_price": 360.35, "utc_time": 1774889850000}, {"instrument": "TSLA", "mid_signal": 2101891, "gamma_signal": 718567, "vega_signal": 209682, "option_type": "C", "stock_price": 360.44, "utc_time": 1774889855000}, {"instrument": "TSLA", "mid_signal": 37723, "gamma_signal": 31022, "vega_signal": -54965, "option_type": "P", "stock_price": 360.44, "utc_time": 1774889855000}, {"instrument": "TSLA", "mid_signal": 621285, "gamma_signal": 25679, "vega_signal": 1195937, "option_type": "C", "stock_price": 360.445, "utc_time": 1774889860000}, {"instrument": "TSLA", "mid_signal": -1405457, "gamma_signal": 351301, "vega_signal": 201844, "option_type": "P", "stock_price": 360.445, "utc_time": 1774889860000}, {"instrument": "TSLA", "mid_signal": -47651, "gamma_signal": 1289, "vega_signal": -83757, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889865000}, {"instrument": "TSLA", "mid_signal": -2324626, "gamma_signal": 441560, "vega_signal": 465120, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889865000}, {"instrument": "TSLA", "mid_signal": -186565, "gamma_signal": -33437, "vega_signal": -24410, "option_type": "C", "stock_price": 360.32, "utc_time": 1774889870000}, {"instrument": "TSLA", "mid_signal": -282659, "gamma_signal": 12559, "vega_signal": 36120, "option_type": "P", "stock_price": 360.32, "utc_time": 1774889870000}, {"instrument": "TSLA", "mid_signal": -151776, "gamma_signal": -50700, "vega_signal": -14023, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889875000}, {"instrument": "TSLA", "mid_signal": -2334885, "gamma_signal": 154162, "vega_signal": 584266, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889875000}, {"instrument": "TSLA", "mid_signal": 1320011, "gamma_signal": 382655, "vega_signal": 149091, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889880000}, {"instrument": "TSLA", "mid_signal": -912517, "gamma_signal": 33159, "vega_signal": 796785, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889880000}, {"instrument": "TSLA", "mid_signal": 388039, "gamma_signal": 941, "vega_signal": 490402, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889885000}, {"instrument": "TSLA", "mid_signal": 563376, "gamma_signal": -48205, "vega_signal": -55338, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889885000}, {"instrument": "TSLA", "mid_signal": 1579966, "gamma_signal": 535058, "vega_signal": 147101, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889890000}, {"instrument": "TSLA", "mid_signal": 557962, "gamma_signal": -34121, "vega_signal": 35801, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889890000}, {"instrument": "TSLA", "mid_signal": -1464186, "gamma_signal": -323668, "vega_signal": -187345, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889895000}, {"instrument": "TSLA", "mid_signal": -97124, "gamma_signal": 9890, "vega_signal": 11847, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889895000}, {"instrument": "TSLA", "mid_signal": 1083269, "gamma_signal": 372744, "vega_signal": 154642, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889900000}, {"instrument": "TSLA", "mid_signal": 167304, "gamma_signal": -49099, "vega_signal": -175169, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889900000}, {"instrument": "TSLA", "mid_signal": -983383, "gamma_signal": -206182, "vega_signal": -149640, "option_type": "C", "stock_price": 360.34, "utc_time": 1774889905000}, {"instrument": "TSLA", "mid_signal": -28301, "gamma_signal": -811, "vega_signal": 8372, "option_type": "P", "stock_price": 360.34, "utc_time": 1774889905000}, {"instrument": "TSLA", "mid_signal": -1205122, "gamma_signal": -241410, "vega_signal": -267615, "option_type": "C", "stock_price": 360.2, "utc_time": 1774889910000}, {"instrument": "TSLA", "mid_signal": -3364244, "gamma_signal": 923452, "vega_signal": 131347, "option_type": "P", "stock_price": 360.2, "utc_time": 1774889910000}, {"instrument": "TSLA", "mid_signal": 119255, "gamma_signal": -2163, "vega_signal": -147241, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889915000}, {"instrument": "TSLA", "mid_signal": 1726845, "gamma_signal": -457822, "vega_signal": -24743, "option_type": "P", "stock_price": 360.24, "utc_time": 1774889915000}, {"instrument": "TSLA", "mid_signal": -368444, "gamma_signal": -25643, "vega_signal": -199826, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889920000}, {"instrument": "TSLA", "mid_signal": -3376912, "gamma_signal": 830702, "vega_signal": 210894, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889920000}, {"instrument": "TSLA", "mid_signal": -142785, "gamma_signal": 1896, "vega_signal": -65314, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889925000}, {"instrument": "TSLA", "mid_signal": -310356, "gamma_signal": -113341, "vega_signal": 4795, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889925000}, {"instrument": "TSLA", "mid_signal": 249166, "gamma_signal": 371158, "vega_signal": 96123, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889930000}, {"instrument": "TSLA", "mid_signal": -17497, "gamma_signal": -153967, "vega_signal": -63002, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889930000}, {"instrument": "TSLA", "mid_signal": -703196, "gamma_signal": -60499, "vega_signal": -328339, "option_type": "C", "stock_price": 359.94, "utc_time": 1774889935000}, {"instrument": "TSLA", "mid_signal": -11377762, "gamma_signal": 2324190, "vega_signal": 818906, "option_type": "P", "stock_price": 359.93, "utc_time": 1774889935000}, {"instrument": "TSLA", "mid_signal": -418396, "gamma_signal": -80722, "vega_signal": -26041, "option_type": "C", "stock_price": 359.94, "utc_time": 1774889940000}, {"instrument": "TSLA", "mid_signal": 1332657, "gamma_signal": -120312, "vega_signal": -18071, "option_type": "P", "stock_price": 359.94, "utc_time": 1774889940000}, {"instrument": "TSLA", "mid_signal": 877587, "gamma_signal": 26885, "vega_signal": 306446, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889945000}, {"instrument": "TSLA", "mid_signal": 2697155, "gamma_signal": -437195, "vega_signal": -284946, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889945000}, {"instrument": "TSLA", "mid_signal": 558378, "gamma_signal": 19139, "vega_signal": 217069, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889950000}, {"instrument": "TSLA", "mid_signal": 429578, "gamma_signal": -31442, "vega_signal": -126853, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889950000}, {"instrument": "TSLA", "mid_signal": 4148014, "gamma_signal": 1628397, "vega_signal": 504562, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889955000}, {"instrument": "TSLA", "mid_signal": 551623, "gamma_signal": -38601, "vega_signal": -193637, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889955000}, {"instrument": "TSLA", "mid_signal": -80086, "gamma_signal": 35906, "vega_signal": -37161, "option_type": "C", "stock_price": 360.09, "utc_time": 1774889960000}, {"instrument": "TSLA", "mid_signal": 1571166, "gamma_signal": -232455, "vega_signal": 343758, "option_type": "P", "stock_price": 360.13, "utc_time": 1774889960000}, {"instrument": "TSLA", "mid_signal": 226166, "gamma_signal": 16384, "vega_signal": -98211, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889965000}, {"instrument": "TSLA", "mid_signal": 741380, "gamma_signal": -294779, "vega_signal": 22269, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889965000}, {"instrument": "TSLA", "mid_signal": -163236, "gamma_signal": 7896, "vega_signal": 22150, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889970000}, {"instrument": "TSLA", "mid_signal": 269499, "gamma_signal": -162608, "vega_signal": -71875, "option_type": "P", "stock_price": 360.24, "utc_time": 1774889970000}, {"instrument": "TSLA", "mid_signal": 1215518, "gamma_signal": 216799, "vega_signal": 161066, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889975000}, {"instrument": "TSLA", "mid_signal": -482495, "gamma_signal": -17882, "vega_signal": 121707, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889975000}, {"instrument": "TSLA", "mid_signal": 367024, "gamma_signal": 34407, "vega_signal": 122038, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889980000}, {"instrument": "TSLA", "mid_signal": -3626676, "gamma_signal": 1519450, "vega_signal": 215125, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889980000}, {"instrument": "TSLA", "mid_signal": -516575, "gamma_signal": -40572, "vega_signal": -200297, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889985000}, {"instrument": "TSLA", "mid_signal": -455530, "gamma_signal": 21343, "vega_signal": 16368, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889985000}, {"instrument": "TSLA", "mid_signal": 95854, "gamma_signal": 100845, "vega_signal": 300024, "option_type": "C", "stock_price": 360.36, "utc_time": 1774889990000}, {"instrument": "TSLA", "mid_signal": 10323530, "gamma_signal": -2383715, "vega_signal": -540090, "option_type": "P", "stock_price": 360.36, "utc_time": 1774889990000}, {"instrument": "TSLA", "mid_signal": 224767, "gamma_signal": 84660, "vega_signal": -23025, "option_type": "C", "stock_price": 360.33, "utc_time": 1774889995000}, {"instrument": "TSLA", "mid_signal": 77416, "gamma_signal": 7193, "vega_signal": -44410, "option_type": "P", "stock_price": 360.33, "utc_time": 1774889995000}, {"instrument": "TSLA", "mid_signal": 191934, "gamma_signal": -69319, "vega_signal": 8003, "option_type": "C", "stock_price": 360.405, "utc_time": 1774890000000}, {"instrument": "TSLA", "mid_signal": 2876683, "gamma_signal": -414640, "vega_signal": -478127, "option_type": "P", "stock_price": 360.405, "utc_time": 1774890000000}, {"instrument": "TSLA", "mid_signal": 43700, "gamma_signal": -55133, "vega_signal": 196154, "option_type": "C", "stock_price": 360.405, "utc_time": 1774890005000}, {"instrument": "TSLA", "mid_signal": 2443072, "gamma_signal": -610516, "vega_signal": -185702, "option_type": "P", "stock_price": 360.405, "utc_time": 1774890005000}, {"instrument": "TSLA", "mid_signal": -117818, "gamma_signal": 7598, "vega_signal": 13690, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890010000}, {"instrument": "TSLA", "mid_signal": -152451, "gamma_signal": 16723, "vega_signal": 55164, "option_type": "P", "stock_price": 360.37, "utc_time": 1774890010000}, {"instrument": "TSLA", "mid_signal": -301477, "gamma_signal": -43882, "vega_signal": -45198, "option_type": "C", "stock_price": 360.32, "utc_time": 1774890015000}, {"instrument": "TSLA", "mid_signal": 230764, "gamma_signal": -20615, "vega_signal": -209059, "option_type": "P", "stock_price": 360.32, "utc_time": 1774890015000}, {"instrument": "TSLA", "mid_signal": 672266, "gamma_signal": 74740, "vega_signal": 347967, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890020000}, {"instrument": "TSLA", "mid_signal": 195526, "gamma_signal": -23255, "vega_signal": -101442, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890020000}, {"instrument": "TSLA", "mid_signal": 4678400, "gamma_signal": 1315373, "vega_signal": 439492, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890025000}, {"instrument": "TSLA", "mid_signal": 4282740, "gamma_signal": -291113, "vega_signal": -1179354, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890025000}, {"instrument": "TSLA", "mid_signal": 1142182, "gamma_signal": -367542, "vega_signal": 475118, "option_type": "C", "stock_price": 360.58, "utc_time": 1774890030000}, {"instrument": "TSLA", "mid_signal": 266954, "gamma_signal": -123498, "vega_signal": -91711, "option_type": "P", "stock_price": 360.58, "utc_time": 1774890030000}, {"instrument": "TSLA", "mid_signal": -2038808, "gamma_signal": -519330, "vega_signal": -242593, "option_type": "C", "stock_price": 360.5, "utc_time": 1774890035000}, {"instrument": "TSLA", "mid_signal": 130139, "gamma_signal": -73919, "vega_signal": 187691, "option_type": "P", "stock_price": 360.5, "utc_time": 1774890035000}, {"instrument": "TSLA", "mid_signal": 758715, "gamma_signal": 167675, "vega_signal": 92781, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890040000}, {"instrument": "TSLA", "mid_signal": 1737008, "gamma_signal": -758086, "vega_signal": -388619, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890040000}, {"instrument": "TSLA", "mid_signal": 162783, "gamma_signal": -233662, "vega_signal": 153446, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890045000}, {"instrument": "TSLA", "mid_signal": -883484, "gamma_signal": 319907, "vega_signal": -30073, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890045000}, {"instrument": "TSLA", "mid_signal": 422722, "gamma_signal": 4200, "vega_signal": 157408, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890050000}, {"instrument": "TSLA", "mid_signal": 767758, "gamma_signal": -77544, "vega_signal": -147450, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890050000}, {"instrument": "TSLA", "mid_signal": -653212, "gamma_signal": -49329, "vega_signal": -28774, "option_type": "C", "stock_price": 360.6, "utc_time": 1774890055000}, {"instrument": "TSLA", "mid_signal": -698906, "gamma_signal": 57213, "vega_signal": 37588, "option_type": "P", "stock_price": 360.6, "utc_time": 1774890055000}, {"instrument": "TSLA", "mid_signal": -783849, "gamma_signal": 7467, "vega_signal": -150808, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890060000}, {"instrument": "TSLA", "mid_signal": -1335975, "gamma_signal": 100548, "vega_signal": 69846, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890060000}, {"instrument": "TSLA", "mid_signal": 254679, "gamma_signal": 25983, "vega_signal": -70534, "option_type": "C", "stock_price": 360.67, "utc_time": 1774890065000}, {"instrument": "TSLA", "mid_signal": -1092448, "gamma_signal": 101136, "vega_signal": 636141, "option_type": "P", "stock_price": 360.67, "utc_time": 1774890065000}, {"instrument": "TSLA", "mid_signal": -267894, "gamma_signal": -243323, "vega_signal": 304331, "option_type": "C", "stock_price": 360.73, "utc_time": 1774890070000}, {"instrument": "TSLA", "mid_signal": -592459, "gamma_signal": 174042, "vega_signal": 39820, "option_type": "P", "stock_price": 360.73, "utc_time": 1774890070000}, {"instrument": "TSLA", "mid_signal": -1509804, "gamma_signal": -549937, "vega_signal": -248414, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890075000}, {"instrument": "TSLA", "mid_signal": 1419092, "gamma_signal": -440191, "vega_signal": -59239, "option_type": "P", "stock_price": 360.59, "utc_time": 1774890075000}, {"instrument": "TSLA", "mid_signal": -601819, "gamma_signal": -344202, "vega_signal": 28270, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890080000}, {"instrument": "TSLA", "mid_signal": -1444370, "gamma_signal": 103807, "vega_signal": 1033879, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890080000}, {"instrument": "TSLA", "mid_signal": -1381382, "gamma_signal": -198697, "vega_signal": 62254, "option_type": "C", "stock_price": 360.52, "utc_time": 1774890085000}, {"instrument": "TSLA", "mid_signal": -482729, "gamma_signal": 48143, "vega_signal": 220405, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890085000}, {"instrument": "TSLA", "mid_signal": 715584, "gamma_signal": 374519, "vega_signal": 33399, "option_type": "C", "stock_price": 360.47, "utc_time": 1774890090000}, {"instrument": "TSLA", "mid_signal": -579831, "gamma_signal": 17392, "vega_signal": 57741, "option_type": "P", "stock_price": 360.47, "utc_time": 1774890090000}, {"instrument": "TSLA", "mid_signal": 83848, "gamma_signal": -29869, "vega_signal": -5808, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890095000}, {"instrument": "TSLA", "mid_signal": -1877329, "gamma_signal": 427453, "vega_signal": 50518, "option_type": "P", "stock_price": 360.54, "utc_time": 1774890095000}, {"instrument": "TSLA", "mid_signal": 3796959, "gamma_signal": 569360, "vega_signal": 488949, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890100000}, {"instrument": "TSLA", "mid_signal": 2727961, "gamma_signal": -364494, "vega_signal": -940366, "option_type": "P", "stock_price": 360.76, "utc_time": 1774890100000}, {"instrument": "TSLA", "mid_signal": 832856, "gamma_signal": 17551, "vega_signal": 268350, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890105000}, {"instrument": "TSLA", "mid_signal": 1893572, "gamma_signal": -462643, "vega_signal": -356359, "option_type": "P", "stock_price": 360.83, "utc_time": 1774890105000}, {"instrument": "TSLA", "mid_signal": 968809, "gamma_signal": -48951, "vega_signal": 551448, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890110000}, {"instrument": "TSLA", "mid_signal": 2718826, "gamma_signal": -67250, "vega_signal": -1215095, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890110000}, {"instrument": "TSLA", "mid_signal": 71803, "gamma_signal": 98405, "vega_signal": -148636, "option_type": "C", "stock_price": 360.77, "utc_time": 1774890115000}, {"instrument": "TSLA", "mid_signal": -307211, "gamma_signal": -231485, "vega_signal": -26747, "option_type": "P", "stock_price": 360.77, "utc_time": 1774890115000}, {"instrument": "TSLA", "mid_signal": 751714, "gamma_signal": 127748, "vega_signal": 88038, "option_type": "C", "stock_price": 360.69, "utc_time": 1774890120000}, {"instrument": "TSLA", "mid_signal": -671101, "gamma_signal": 59643, "vega_signal": 79081, "option_type": "P", "stock_price": 360.69, "utc_time": 1774890120000}, {"instrument": "TSLA", "mid_signal": 2157569, "gamma_signal": -97888, "vega_signal": 338168, "option_type": "C", "stock_price": 360.72, "utc_time": 1774890125000}, {"instrument": "TSLA", "mid_signal": 294298, "gamma_signal": -77245, "vega_signal": -29234, "option_type": "P", "stock_price": 360.72, "utc_time": 1774890125000}, {"instrument": "TSLA", "mid_signal": 15750, "gamma_signal": 61678, "vega_signal": -424977, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890130000}, {"instrument": "TSLA", "mid_signal": 221384, "gamma_signal": 6547, "vega_signal": 55285, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890130000}, {"instrument": "TSLA", "mid_signal": 304592, "gamma_signal": 4219, "vega_signal": -88718, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890135000}, {"instrument": "TSLA", "mid_signal": 1051640, "gamma_signal": 7427, "vega_signal": -382002, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890135000}, {"instrument": "TSLA", "mid_signal": -50002, "gamma_signal": 241820, "vega_signal": 79627, "option_type": "C", "stock_price": 360.7, "utc_time": 1774890140000}, {"instrument": "TSLA", "mid_signal": -554863, "gamma_signal": 52056, "vega_signal": 164273, "option_type": "P", "stock_price": 360.7, "utc_time": 1774890140000}, {"instrument": "TSLA", "mid_signal": 535875, "gamma_signal": 60431, "vega_signal": -80793, "option_type": "C", "stock_price": 360.55, "utc_time": 1774890145000}, {"instrument": "TSLA", "mid_signal": -998474, "gamma_signal": 40235, "vega_signal": 154609, "option_type": "P", "stock_price": 360.55, "utc_time": 1774890145000}, {"instrument": "TSLA", "mid_signal": 1355404, "gamma_signal": 331163, "vega_signal": 36858, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890150000}, {"instrument": "TSLA", "mid_signal": -1661443, "gamma_signal": 26271, "vega_signal": 510629, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890150000}, {"instrument": "TSLA", "mid_signal": -780872, "gamma_signal": -128122, "vega_signal": -782696, "option_type": "C", "stock_price": 360.45, "utc_time": 1774890155000}, {"instrument": "TSLA", "mid_signal": 129397, "gamma_signal": 70564, "vega_signal": -587313, "option_type": "P", "stock_price": 360.45, "utc_time": 1774890155000}, {"instrument": "TSLA", "mid_signal": -783002, "gamma_signal": -165660, "vega_signal": -160905, "option_type": "C", "stock_price": 360.4, "utc_time": 1774890160000}, {"instrument": "TSLA", "mid_signal": -2622066, "gamma_signal": 805655, "vega_signal": 247102, "option_type": "P", "stock_price": 360.4, "utc_time": 1774890160000}, {"instrument": "TSLA", "mid_signal": -428009, "gamma_signal": 41565, "vega_signal": -60538, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890165000}, {"instrument": "TSLA", "mid_signal": -891304, "gamma_signal": 124420, "vega_signal": 144834, "option_type": "P", "stock_price": 360.37, "utc_time": 1774890165000}, {"instrument": "TSLA", "mid_signal": -1142795, "gamma_signal": -51997, "vega_signal": -93772, "option_type": "C", "stock_price": 360.35, "utc_time": 1774890170000}, {"instrument": "TSLA", "mid_signal": -326614, "gamma_signal": 14832, "vega_signal": 372053, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890170000}, {"instrument": "TSLA", "mid_signal": 288702, "gamma_signal": -13190, "vega_signal": 163690, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890175000}, {"instrument": "TSLA", "mid_signal": -802982, "gamma_signal": 66505, "vega_signal": -80685, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890175000}, {"instrument": "TSLA", "mid_signal": 746317, "gamma_signal": -8340, "vega_signal": 49001, "option_type": "C", "stock_price": 360.39, "utc_time": 1774890180000}, {"instrument": "TSLA", "mid_signal": -3191058, "gamma_signal": 842943, "vega_signal": 361835, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890180000}, {"instrument": "TSLA", "mid_signal": -584404, "gamma_signal": -15768, "vega_signal": -21123, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890185000}, {"instrument": "TSLA", "mid_signal": -167398, "gamma_signal": 12947, "vega_signal": -3364, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890185000}, {"instrument": "TSLA", "mid_signal": -12000, "gamma_signal": -10092, "vega_signal": -388946, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890190000}, {"instrument": "TSLA", "mid_signal": 377584, "gamma_signal": -7694, "vega_signal": -39421, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890190000}, {"instrument": "TSLA", "mid_signal": -182350, "gamma_signal": -38924, "vega_signal": -132629, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890195000}, {"instrument": "TSLA", "mid_signal": -853023, "gamma_signal": 23502, "vega_signal": 114773, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890195000}, {"instrument": "TSLA", "mid_signal": 662888, "gamma_signal": 226457, "vega_signal": 133976, "option_type": "C", "stock_price": 360.56, "utc_time": 1774890200000}, {"instrument": "TSLA", "mid_signal": -2017342, "gamma_signal": 363840, "vega_signal": -37843, "option_type": "P", "stock_price": 360.56, "utc_time": 1774890200000}, {"instrument": "TSLA", "mid_signal": 491411, "gamma_signal": 76166, "vega_signal": -88510, "option_type": "C", "stock_price": 360.44, "utc_time": 1774890205000}, {"instrument": "TSLA", "mid_signal": -991712, "gamma_signal": 192499, "vega_signal": 55779, "option_type": "P", "stock_price": 360.48, "utc_time": 1774890205000}, {"instrument": "TSLA", "mid_signal": -6234267, "gamma_signal": -1645734, "vega_signal": -760663, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890210000}, {"instrument": "TSLA", "mid_signal": -1397986, "gamma_signal": 286593, "vega_signal": 221949, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890210000}, {"instrument": "TSLA", "mid_signal": -5217380, "gamma_signal": -638448, "vega_signal": -1492628, "option_type": "C", "stock_price": 359.91, "utc_time": 1774890215000}, {"instrument": "TSLA", "mid_signal": -5019138, "gamma_signal": 797608, "vega_signal": 2216591, "option_type": "P", "stock_price": 359.91, "utc_time": 1774890215000}, {"instrument": "TSLA", "mid_signal": -1206910, "gamma_signal": -278891, "vega_signal": -469528, "option_type": "C", "stock_price": 359.92, "utc_time": 1774890220000}, {"instrument": "TSLA", "mid_signal": 2810004, "gamma_signal": -747742, "vega_signal": 223008, "option_type": "P", "stock_price": 359.92, "utc_time": 1774890220000}, {"instrument": "TSLA", "mid_signal": -304879, "gamma_signal": -2754, "vega_signal": -242397, "option_type": "C", "stock_price": 359.83, "utc_time": 1774890225000}, {"instrument": "TSLA", "mid_signal": -4291111, "gamma_signal": 682738, "vega_signal": 979931, "option_type": "P", "stock_price": 359.83, "utc_time": 1774890225000}, {"instrument": "TSLA", "mid_signal": -834600, "gamma_signal": -164813, "vega_signal": -45623, "option_type": "C", "stock_price": 359.85, "utc_time": 1774890230000}, {"instrument": "TSLA", "mid_signal": 164980, "gamma_signal": 24114, "vega_signal": -53785, "option_type": "P", "stock_price": 359.85, "utc_time": 1774890230000}, {"instrument": "TSLA", "mid_signal": -2978383, "gamma_signal": -489556, "vega_signal": -260189, "option_type": "C", "stock_price": 359.76, "utc_time": 1774890235000}, {"instrument": "TSLA", "mid_signal": -1637368, "gamma_signal": 211323, "vega_signal": 354282, "option_type": "P", "stock_price": 359.76, "utc_time": 1774890235000}, {"instrument": "TSLA", "mid_signal": -438005, "gamma_signal": -105355, "vega_signal": 96515, "option_type": "C", "stock_price": 359.75, "utc_time": 1774890240000}, {"instrument": "TSLA", "mid_signal": -1649583, "gamma_signal": 260777, "vega_signal": 68879, "option_type": "P", "stock_price": 359.75, "utc_time": 1774890240000}, {"instrument": "TSLA", "mid_signal": -228039, "gamma_signal": -64929, "vega_signal": 79578, "option_type": "C", "stock_price": 359.83, "utc_time": 1774890245000}, {"instrument": "TSLA", "mid_signal": 2183928, "gamma_signal": -235735, "vega_signal": -247107, "option_type": "P", "stock_price": 359.83, "utc_time": 1774890245000}, {"instrument": "TSLA", "mid_signal": -1470624, "gamma_signal": -330354, "vega_signal": -31959, "option_type": "C", "stock_price": 359.77, "utc_time": 1774890250000}, {"instrument": "TSLA", "mid_signal": -168615, "gamma_signal": 45901, "vega_signal": 131379, "option_type": "P", "stock_price": 359.77, "utc_time": 1774890250000}, {"instrument": "TSLA", "mid_signal": 295514, "gamma_signal": -19627, "vega_signal": -22397, "option_type": "C", "stock_price": 359.76, "utc_time": 1774890255000}, {"instrument": "TSLA", "mid_signal": 947784, "gamma_signal": -219460, "vega_signal": -132307, "option_type": "P", "stock_price": 359.76, "utc_time": 1774890255000}, {"instrument": "TSLA", "mid_signal": -1459936, "gamma_signal": -307663, "vega_signal": -391643, "option_type": "C", "stock_price": 359.74, "utc_time": 1774890260000}, {"instrument": "TSLA", "mid_signal": -4800373, "gamma_signal": 1275072, "vega_signal": 575051, "option_type": "P", "stock_price": 359.74, "utc_time": 1774890260000}, {"instrument": "TSLA", "mid_signal": 595215, "gamma_signal": 69494, "vega_signal": 173071, "option_type": "C", "stock_price": 359.64, "utc_time": 1774890265000}, {"instrument": "TSLA", "mid_signal": 7277613, "gamma_signal": -1846485, "vega_signal": 41435, "option_type": "P", "stock_price": 359.64, "utc_time": 1774890265000}, {"instrument": "TSLA", "mid_signal": -1826162, "gamma_signal": -119952, "vega_signal": -1015004, "option_type": "C", "stock_price": 359.45, "utc_time": 1774890270000}, {"instrument": "TSLA", "mid_signal": -7416354, "gamma_signal": 540521, "vega_signal": 1458438, "option_type": "P", "stock_price": 359.45, "utc_time": 1774890270000}, {"instrument": "TSLA", "mid_signal": -120849, "gamma_signal": -511138, "vega_signal": 87702, "option_type": "C", "stock_price": 359.47, "utc_time": 1774890275000}, {"instrument": "TSLA", "mid_signal": -3881333, "gamma_signal": 381733, "vega_signal": 295302, "option_type": "P", "stock_price": 359.47, "utc_time": 1774890275000}, {"instrument": "TSLA", "mid_signal": -2422054, "gamma_signal": -515627, "vega_signal": -311485, "option_type": "C", "stock_price": 359.43, "utc_time": 1774890280000}, {"instrument": "TSLA", "mid_signal": -704763, "gamma_signal": 139327, "vega_signal": 145625, "option_type": "P", "stock_price": 359.43, "utc_time": 1774890280000}, {"instrument": "TSLA", "mid_signal": -5400753, "gamma_signal": -1928636, "vega_signal": -2063868, "option_type": "C", "stock_price": 359.42, "utc_time": 1774890285000}, {"instrument": "TSLA", "mid_signal": -7488399, "gamma_signal": -499896, "vega_signal": 3032708, "option_type": "P", "stock_price": 359.42, "utc_time": 1774890285000}, {"instrument": "TSLA", "mid_signal": -2066084, "gamma_signal": -442454, "vega_signal": -135301, "option_type": "C", "stock_price": 359.29, "utc_time": 1774890290000}, {"instrument": "TSLA", "mid_signal": -2778643, "gamma_signal": 98376, "vega_signal": 170266, "option_type": "P", "stock_price": 359.29, "utc_time": 1774890290000}, {"instrument": "TSLA", "mid_signal": -3674011, "gamma_signal": -636427, "vega_signal": -1048397, "option_type": "C", "stock_price": 359.21, "utc_time": 1774890295000}, {"instrument": "TSLA", "mid_signal": 1726669, "gamma_signal": -122705, "vega_signal": 256360, "option_type": "P", "stock_price": 359.21, "utc_time": 1774890295000}, {"instrument": "TSLA", "mid_signal": -10018979, "gamma_signal": -2184512, "vega_signal": -1245696, "option_type": "C", "stock_price": 359.14, "utc_time": 1774890300000}, {"instrument": "TSLA", "mid_signal": -2074649, "gamma_signal": 499911, "vega_signal": 365985, "option_type": "P", "stock_price": 359.14, "utc_time": 1774890300000}, {"instrument": "TSLA", "mid_signal": -3955588, "gamma_signal": -825644, "vega_signal": -1390646, "option_type": "C", "stock_price": 358.99, "utc_time": 1774890305000}, {"instrument": "TSLA", "mid_signal": 1035782, "gamma_signal": -416131, "vega_signal": 44565, "option_type": "P", "stock_price": 358.99, "utc_time": 1774890305000}, {"instrument": "TSLA", "mid_signal": -1416743, "gamma_signal": -526595, "vega_signal": -842652, "option_type": "C", "stock_price": 359.09, "utc_time": 1774890310000}, {"instrument": "TSLA", "mid_signal": -1425816, "gamma_signal": 372987, "vega_signal": 233752, "option_type": "P", "stock_price": 359.09, "utc_time": 1774890310000}, {"instrument": "TSLA", "mid_signal": -2742911, "gamma_signal": -1281968, "vega_signal": -67616, "option_type": "C", "stock_price": 359.11, "utc_time": 1774890315000}, {"instrument": "TSLA", "mid_signal": -222708, "gamma_signal": 742332, "vega_signal": 44814, "option_type": "P", "stock_price": 359.11, "utc_time": 1774890315000}, {"instrument": "TSLA", "mid_signal": 1346758, "gamma_signal": 349320, "vega_signal": 58497, "option_type": "C", "stock_price": 359.33, "utc_time": 1774890320000}, {"instrument": "TSLA", "mid_signal": 1382894, "gamma_signal": -345544, "vega_signal": -81411, "option_type": "P", "stock_price": 359.33, "utc_time": 1774890320000}, {"instrument": "TSLA", "mid_signal": 3382562, "gamma_signal": 577818, "vega_signal": 738556, "option_type": "C", "stock_price": 359.4, "utc_time": 1774890325000}, {"instrument": "TSLA", "mid_signal": 881366, "gamma_signal": 132041, "vega_signal": -595412, "option_type": "P", "stock_price": 359.4, "utc_time": 1774890325000}, {"instrument": "TSLA", "mid_signal": 1231948, "gamma_signal": 143034, "vega_signal": 205669, "option_type": "C", "stock_price": 359.31, "utc_time": 1774890330000}, {"instrument": "TSLA", "mid_signal": 268499, "gamma_signal": -148867, "vega_signal": 69104, "option_type": "P", "stock_price": 359.31, "utc_time": 1774890330000}, {"instrument": "TSLA", "mid_signal": -274853, "gamma_signal": 11610, "vega_signal": -5192, "option_type": "C", "stock_price": 359.35, "utc_time": 1774890335000}, {"instrument": "TSLA", "mid_signal": 532641, "gamma_signal": -37963, "vega_signal": -39481, "option_type": "P", "stock_price": 359.35, "utc_time": 1774890335000}, {"instrument": "TSLA", "mid_signal": 61675, "gamma_signal": 137567, "vega_signal": -1000801, "option_type": "C", "stock_price": 359.31, "utc_time": 1774890340000}, {"instrument": "TSLA", "mid_signal": 734072, "gamma_signal": 3049, "vega_signal": -171158, "option_type": "P", "stock_price": 359.31, "utc_time": 1774890340000}, {"instrument": "TSLA", "mid_signal": -505223, "gamma_signal": -55378, "vega_signal": -162307, "option_type": "C", "stock_price": 359.22, "utc_time": 1774890345000}, {"instrument": "TSLA", "mid_signal": -3820417, "gamma_signal": 1762048, "vega_signal": -401255, "option_type": "P", "stock_price": 359.22, "utc_time": 1774890345000}, {"instrument": "TSLA", "mid_signal": -739053, "gamma_signal": -52976, "vega_signal": 178245, "option_type": "C", "stock_price": 359.2, "utc_time": 1774890350000}, {"instrument": "TSLA", "mid_signal": 89571, "gamma_signal": -27200, "vega_signal": 18008, "option_type": "P", "stock_price": 359.2, "utc_time": 1774890350000}, {"instrument": "TSLA", "mid_signal": -215696, "gamma_signal": 3489, "vega_signal": -172500, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890355000}, {"instrument": "TSLA", "mid_signal": -383938, "gamma_signal": 103872, "vega_signal": -31638, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890355000}, {"instrument": "TSLA", "mid_signal": 429225, "gamma_signal": -59447, "vega_signal": 172463, "option_type": "C", "stock_price": 359.18, "utc_time": 1774890360000}, {"instrument": "TSLA", "mid_signal": -2396101, "gamma_signal": 298852, "vega_signal": 226589, "option_type": "P", "stock_price": 359.18, "utc_time": 1774890360000}, {"instrument": "TSLA", "mid_signal": -373283, "gamma_signal": -193564, "vega_signal": 229667, "option_type": "C", "stock_price": 359.29, "utc_time": 1774890365000}, {"instrument": "TSLA", "mid_signal": 7882567, "gamma_signal": -1784187, "vega_signal": -1216713, "option_type": "P", "stock_price": 359.29, "utc_time": 1774890365000}, {"instrument": "TSLA", "mid_signal": 3482018, "gamma_signal": 461388, "vega_signal": 1987860, "option_type": "C", "stock_price": 359.37, "utc_time": 1774890370000}, {"instrument": "TSLA", "mid_signal": 350626, "gamma_signal": 87661, "vega_signal": 58330, "option_type": "P", "stock_price": 359.37, "utc_time": 1774890370000}, {"instrument": "TSLA", "mid_signal": 1388273, "gamma_signal": 555574, "vega_signal": 872144, "option_type": "C", "stock_price": 359.53, "utc_time": 1774890375000}, {"instrument": "TSLA", "mid_signal": 2730876, "gamma_signal": -464533, "vega_signal": -498174, "option_type": "P", "stock_price": 359.53, "utc_time": 1774890375000}, {"instrument": "TSLA", "mid_signal": 1296549, "gamma_signal": 551227, "vega_signal": 289342, "option_type": "C", "stock_price": 359.59, "utc_time": 1774890380000}, {"instrument": "TSLA", "mid_signal": 1129266, "gamma_signal": 26945, "vega_signal": -503031, "option_type": "P", "stock_price": 359.59, "utc_time": 1774890380000}, {"instrument": "TSLA", "mid_signal": 58474, "gamma_signal": 109231, "vega_signal": -321619, "option_type": "C", "stock_price": 359.49, "utc_time": 1774890385000}, {"instrument": "TSLA", "mid_signal": -403191, "gamma_signal": -148900, "vega_signal": 122758, "option_type": "P", "stock_price": 359.49, "utc_time": 1774890385000}, {"instrument": "TSLA", "mid_signal": -874064, "gamma_signal": -220072, "vega_signal": 51384, "option_type": "C", "stock_price": 359.45, "utc_time": 1774890390000}, {"instrument": "TSLA", "mid_signal": -896999, "gamma_signal": 73364, "vega_signal": 903147, "option_type": "P", "stock_price": 359.45, "utc_time": 1774890390000}, {"instrument": "TSLA", "mid_signal": -565051, "gamma_signal": 42076, "vega_signal": -163706, "option_type": "C", "stock_price": 359.48, "utc_time": 1774890395000}, {"instrument": "TSLA", "mid_signal": 1246073, "gamma_signal": -122886, "vega_signal": -791945, "option_type": "P", "stock_price": 359.48, "utc_time": 1774890395000}, {"instrument": "TSLA", "mid_signal": -383408, "gamma_signal": -50483, "vega_signal": -251643, "option_type": "C", "stock_price": 359.43, "utc_time": 1774890400000}, {"instrument": "TSLA", "mid_signal": -528822, "gamma_signal": 12152, "vega_signal": 14755, "option_type": "P", "stock_price": 359.43, "utc_time": 1774890400000}, {"instrument": "TSLA", "mid_signal": 2149909, "gamma_signal": 151074, "vega_signal": 2050562, "option_type": "C", "stock_price": 359.55, "utc_time": 1774890405000}, {"instrument": "TSLA", "mid_signal": 1053053, "gamma_signal": -74952, "vega_signal": -243227, "option_type": "P", "stock_price": 359.55, "utc_time": 1774890405000}, {"instrument": "TSLA", "mid_signal": 3637570, "gamma_signal": 1396498, "vega_signal": 382274, "option_type": "C", "stock_price": 359.34, "utc_time": 1774890410000}, {"instrument": "TSLA", "mid_signal": 121020, "gamma_signal": -25861, "vega_signal": -156809, "option_type": "P", "stock_price": 359.34, "utc_time": 1774890410000}, {"instrument": "TSLA", "mid_signal": -2423101, "gamma_signal": -459689, "vega_signal": -662634, "option_type": "C", "stock_price": 359.24, "utc_time": 1774890415000}, {"instrument": "TSLA", "mid_signal": -102011, "gamma_signal": 89374, "vega_signal": 115077, "option_type": "P", "stock_price": 359.24, "utc_time": 1774890415000}, {"instrument": "TSLA", "mid_signal": -2602112, "gamma_signal": -31964, "vega_signal": -378677, "option_type": "C", "stock_price": 359.19, "utc_time": 1774890420000}, {"instrument": "TSLA", "mid_signal": -1012828, "gamma_signal": 88073, "vega_signal": 196978, "option_type": "P", "stock_price": 359.19, "utc_time": 1774890420000}, {"instrument": "TSLA", "mid_signal": 736405, "gamma_signal": 387556, "vega_signal": -150087, "option_type": "C", "stock_price": 359.13, "utc_time": 1774890425000}, {"instrument": "TSLA", "mid_signal": -3688554, "gamma_signal": 1278885, "vega_signal": 294725, "option_type": "P", "stock_price": 359.13, "utc_time": 1774890425000}, {"instrument": "TSLA", "mid_signal": -1114292, "gamma_signal": -186320, "vega_signal": -246689, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890430000}, {"instrument": "TSLA", "mid_signal": -706275, "gamma_signal": 65691, "vega_signal": 270068, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890430000}, {"instrument": "TSLA", "mid_signal": -6417560, "gamma_signal": -905230, "vega_signal": -951739, "option_type": "C", "stock_price": 359, "utc_time": 1774890435000}, {"instrument": "TSLA", "mid_signal": -2091493, "gamma_signal": 167310, "vega_signal": 336766, "option_type": "P", "stock_price": 359, "utc_time": 1774890435000}, {"instrument": "TSLA", "mid_signal": 4613444, "gamma_signal": 938934, "vega_signal": 372175, "option_type": "C", "stock_price": 359.11, "utc_time": 1774890440000}, {"instrument": "TSLA", "mid_signal": 1233115, "gamma_signal": -269197, "vega_signal": 35853, "option_type": "P", "stock_price": 359.09, "utc_time": 1774890440000}, {"instrument": "TSLA", "mid_signal": -379096, "gamma_signal": 73714, "vega_signal": 143774, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890445000}, {"instrument": "TSLA", "mid_signal": 2184770, "gamma_signal": -837379, "vega_signal": -97634, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890445000}, {"instrument": "TSLA", "mid_signal": 565486, "gamma_signal": 52684, "vega_signal": 52573, "option_type": "C", "stock_price": 359.115, "utc_time": 1774890450000}, {"instrument": "TSLA", "mid_signal": -211384, "gamma_signal": 36157, "vega_signal": -8917, "option_type": "P", "stock_price": 359.115, "utc_time": 1774890450000}, {"instrument": "TSLA", "mid_signal": -1694800, "gamma_signal": -207679, "vega_signal": -298220, "option_type": "C", "stock_price": 359.07, "utc_time": 1774890455000}, {"instrument": "TSLA", "mid_signal": -2424116, "gamma_signal": 208132, "vega_signal": 302566, "option_type": "P", "stock_price": 359.07, "utc_time": 1774890455000}, {"instrument": "TSLA", "mid_signal": 110768, "gamma_signal": -53141, "vega_signal": -230713, "option_type": "C", "stock_price": 358.975, "utc_time": 1774890460000}, {"instrument": "TSLA", "mid_signal": -1034230, "gamma_signal": 228179, "vega_signal": 53758, "option_type": "P", "stock_price": 358.975, "utc_time": 1774890460000}, {"instrument": "TSLA", "mid_signal": 1792452, "gamma_signal": 595979, "vega_signal": -185052, "option_type": "C", "stock_price": 359.02, "utc_time": 1774890465000}, {"instrument": "TSLA", "mid_signal": 1494786, "gamma_signal": -393804, "vega_signal": -301419, "option_type": "P", "stock_price": 359.04, "utc_time": 1774890465000}, {"instrument": "TSLA", "mid_signal": -4484630, "gamma_signal": -952452, "vega_signal": -1066817, "option_type": "C", "stock_price": 358.85, "utc_time": 1774890470000}, {"instrument": "TSLA", "mid_signal": -4277949, "gamma_signal": 600414, "vega_signal": 1287705, "option_type": "P", "stock_price": 358.85, "utc_time": 1774890470000}, {"instrument": "TSLA", "mid_signal": -204145, "gamma_signal": 56388, "vega_signal": -237506, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890475000}, {"instrument": "TSLA", "mid_signal": -1347505, "gamma_signal": 117585, "vega_signal": 96267, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890475000}, {"instrument": "TSLA", "mid_signal": -224373, "gamma_signal": 41976, "vega_signal": -235015, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890480000}, {"instrument": "TSLA", "mid_signal": -807020, "gamma_signal": 24140, "vega_signal": 177982, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890480000}, {"instrument": "TSLA", "mid_signal": 158167, "gamma_signal": 10044, "vega_signal": -146386, "option_type": "C", "stock_price": 358.88, "utc_time": 1774890485000}, {"instrument": "TSLA", "mid_signal": -129827, "gamma_signal": 86688, "vega_signal": -8855, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890485000}, {"instrument": "TSLA", "mid_signal": -998102, "gamma_signal": -88249, "vega_signal": -372113, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890490000}, {"instrument": "TSLA", "mid_signal": 151098, "gamma_signal": 21094, "vega_signal": -164803, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890490000}, {"instrument": "TSLA", "mid_signal": -761372, "gamma_signal": -93076, "vega_signal": 45375, "option_type": "C", "stock_price": 358.91, "utc_time": 1774890495000}, {"instrument": "TSLA", "mid_signal": 3245822, "gamma_signal": -515160, "vega_signal": -665842, "option_type": "P", "stock_price": 358.91, "utc_time": 1774890495000}, {"instrument": "TSLA", "mid_signal": -833163, "gamma_signal": -226967, "vega_signal": -23955, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890500000}, {"instrument": "TSLA", "mid_signal": -6049299, "gamma_signal": 446123, "vega_signal": 1108602, "option_type": "P", "stock_price": 358.82, "utc_time": 1774890500000}, {"instrument": "TSLA", "mid_signal": -5030658, "gamma_signal": -771381, "vega_signal": -126529, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890505000}, {"instrument": "TSLA", "mid_signal": -6381548, "gamma_signal": 1657826, "vega_signal": 238183, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890505000}, {"instrument": "TSLA", "mid_signal": -445792, "gamma_signal": -35324, "vega_signal": -123520, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890510000}, {"instrument": "TSLA", "mid_signal": -38220, "gamma_signal": 93268, "vega_signal": 67763, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890510000}, {"instrument": "TSLA", "mid_signal": 145727, "gamma_signal": 8730, "vega_signal": 163405, "option_type": "C", "stock_price": 358.87, "utc_time": 1774890515000}, {"instrument": "TSLA", "mid_signal": 612163, "gamma_signal": 275589, "vega_signal": -932852, "option_type": "P", "stock_price": 358.87, "utc_time": 1774890515000}, {"instrument": "TSLA", "mid_signal": -130095, "gamma_signal": 161609, "vega_signal": -99203, "option_type": "C", "stock_price": 358.9, "utc_time": 1774890520000}, {"instrument": "TSLA", "mid_signal": 170727, "gamma_signal": 22674, "vega_signal": -69143, "option_type": "P", "stock_price": 358.9, "utc_time": 1774890520000}, {"instrument": "TSLA", "mid_signal": -965793, "gamma_signal": -453292, "vega_signal": -41986, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890525000}, {"instrument": "TSLA", "mid_signal": 2946620, "gamma_signal": -1038033, "vega_signal": -249504, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890525000}, {"instrument": "TSLA", "mid_signal": -114673, "gamma_signal": -334241, "vega_signal": 612840, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890530000}, {"instrument": "TSLA", "mid_signal": -376269, "gamma_signal": 23704, "vega_signal": -70144, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890530000}, {"instrument": "TSLA", "mid_signal": -34643, "gamma_signal": -83480, "vega_signal": -30634, "option_type": "C", "stock_price": 358.81, "utc_time": 1774890535000}, {"instrument": "TSLA", "mid_signal": -1748437, "gamma_signal": 519135, "vega_signal": -803915, "option_type": "P", "stock_price": 358.81, "utc_time": 1774890535000}, {"instrument": "TSLA", "mid_signal": -642268, "gamma_signal": -111459, "vega_signal": -285326, "option_type": "C", "stock_price": 358.8, "utc_time": 1774890540000}, {"instrument": "TSLA", "mid_signal": -963063, "gamma_signal": 6022, "vega_signal": 510782, "option_type": "P", "stock_price": 358.8, "utc_time": 1774890540000}, {"instrument": "TSLA", "mid_signal": -1550369, "gamma_signal": -450672, "vega_signal": -50070, "option_type": "C", "stock_price": 358.81, "utc_time": 1774890545000}, {"instrument": "TSLA", "mid_signal": 239365, "gamma_signal": 96113, "vega_signal": 250158, "option_type": "P", "stock_price": 358.81, "utc_time": 1774890545000}, {"instrument": "TSLA", "mid_signal": -466635, "gamma_signal": -17740, "vega_signal": 823, "option_type": "C", "stock_price": 358.84, "utc_time": 1774890550000}, {"instrument": "TSLA", "mid_signal": -380806, "gamma_signal": -38613, "vega_signal": -37869, "option_type": "P", "stock_price": 358.84, "utc_time": 1774890550000}, {"instrument": "TSLA", "mid_signal": -1247686, "gamma_signal": -195594, "vega_signal": -313788, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890555000}, {"instrument": "TSLA", "mid_signal": -824412, "gamma_signal": -60558, "vega_signal": -181060, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890555000}, {"instrument": "TSLA", "mid_signal": 729699, "gamma_signal": 40584, "vega_signal": 217891, "option_type": "C", "stock_price": 358.84, "utc_time": 1774890560000}, {"instrument": "TSLA", "mid_signal": 877469, "gamma_signal": -155322, "vega_signal": -129263, "option_type": "P", "stock_price": 358.84, "utc_time": 1774890560000}, {"instrument": "TSLA", "mid_signal": -377221, "gamma_signal": -75894, "vega_signal": -73068, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890565000}, {"instrument": "TSLA", "mid_signal": 357129, "gamma_signal": -111535, "vega_signal": -70619, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890565000}, {"instrument": "TSLA", "mid_signal": 677538, "gamma_signal": 76676, "vega_signal": 523677, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890570000}, {"instrument": "TSLA", "mid_signal": -7695613, "gamma_signal": 178379, "vega_signal": 2205803, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890570000}, {"instrument": "TSLA", "mid_signal": -647662, "gamma_signal": 23971, "vega_signal": 86326, "option_type": "C", "stock_price": 358.85, "utc_time": 1774890575000}, {"instrument": "TSLA", "mid_signal": -221274, "gamma_signal": 291756, "vega_signal": 32061, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890575000}, {"instrument": "TSLA", "mid_signal": 286522, "gamma_signal": 881, "vega_signal": 161046, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890580000}, {"instrument": "TSLA", "mid_signal": -377664, "gamma_signal": 49661, "vega_signal": 186802, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890580000}, {"instrument": "TSLA", "mid_signal": 357855, "gamma_signal": -62904, "vega_signal": 70094, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890585000}, {"instrument": "TSLA", "mid_signal": -452237, "gamma_signal": 337884, "vega_signal": -60799, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890585000}, {"instrument": "TSLA", "mid_signal": -239982, "gamma_signal": 44626, "vega_signal": -1238039, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890590000}, {"instrument": "TSLA", "mid_signal": -86816, "gamma_signal": -63668, "vega_signal": -29624, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890590000}, {"instrument": "TSLA", "mid_signal": 2034577, "gamma_signal": 39235, "vega_signal": 649410, "option_type": "C", "stock_price": 359, "utc_time": 1774890595000}, {"instrument": "TSLA", "mid_signal": 357825, "gamma_signal": 20476, "vega_signal": -322754, "option_type": "P", "stock_price": 359, "utc_time": 1774890595000}, {"instrument": "TSLA", "mid_signal": 199447, "gamma_signal": 102189, "vega_signal": 853418, "option_type": "C", "stock_price": 359.02, "utc_time": 1774890600000}, {"instrument": "TSLA", "mid_signal": -629659, "gamma_signal": 56283, "vega_signal": -37581, "option_type": "P", "stock_price": 359.02, "utc_time": 1774890600000}, {"instrument": "TSLA", "mid_signal": -921320, "gamma_signal": -230207, "vega_signal": 12648, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890605000}, {"instrument": "TSLA", "mid_signal": -6035116, "gamma_signal": 508521, "vega_signal": 4952187, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890605000}, {"instrument": "TSLA", "mid_signal": -841103, "gamma_signal": -276737, "vega_signal": 267349, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890610000}, {"instrument": "TSLA", "mid_signal": -15479212, "gamma_signal": 2067702, "vega_signal": 11171718, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890610000}, {"instrument": "TSLA", "mid_signal": 786916, "gamma_signal": 205979, "vega_signal": 184760, "option_type": "C", "stock_price": 358.97, "utc_time": 1774890615000}, {"instrument": "TSLA", "mid_signal": -169926, "gamma_signal": 36698, "vega_signal": 62708, "option_type": "P", "stock_price": 358.97, "utc_time": 1774890615000}, {"instrument": "TSLA", "mid_signal": -60221, "gamma_signal": -51692, "vega_signal": -35139, "option_type": "C", "stock_price": 359, "utc_time": 1774890620000}, {"instrument": "TSLA", "mid_signal": -1001800, "gamma_signal": 114051, "vega_signal": 57974, "option_type": "P", "stock_price": 359, "utc_time": 1774890620000}, {"instrument": "TSLA", "mid_signal": 951532, "gamma_signal": 150050, "vega_signal": 423319, "option_type": "C", "stock_price": 359.05, "utc_time": 1774890625000}, {"instrument": "TSLA", "mid_signal": -431220, "gamma_signal": 77972, "vega_signal": 42429, "option_type": "P", "stock_price": 359.05, "utc_time": 1774890625000}, {"instrument": "TSLA", "mid_signal": -3193631, "gamma_signal": -438442, "vega_signal": -398072, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890630000}, {"instrument": "TSLA", "mid_signal": -342823, "gamma_signal": 23680, "vega_signal": 22935, "option_type": "P", "stock_price": 358.82, "utc_time": 1774890630000}, {"instrument": "TSLA", "mid_signal": -5841516, "gamma_signal": -1964669, "vega_signal": -483084, "option_type": "C", "stock_price": 358.74, "utc_time": 1774890635000}, {"instrument": "TSLA", "mid_signal": -304863, "gamma_signal": 35323, "vega_signal": 593317, "option_type": "P", "stock_price": 358.74, "utc_time": 1774890635000}, {"instrument": "TSLA", "mid_signal": -7634066, "gamma_signal": -929234, "vega_signal": -878614, "option_type": "C", "stock_price": 358.65, "utc_time": 1774890640000}, {"instrument": "TSLA", "mid_signal": -3717119, "gamma_signal": 469470, "vega_signal": 694188, "option_type": "P", "stock_price": 358.65, "utc_time": 1774890640000}, {"instrument": "TSLA", "mid_signal": 302819, "gamma_signal": 27885, "vega_signal": -102079, "option_type": "C", "stock_price": 358.63, "utc_time": 1774890645000}, {"instrument": "TSLA", "mid_signal": -750734, "gamma_signal": -114095, "vega_signal": 354905, "option_type": "P", "stock_price": 358.63, "utc_time": 1774890645000}, {"instrument": "TSLA", "mid_signal": -3102807, "gamma_signal": -237851, "vega_signal": -1309594, "option_type": "C", "stock_price": 358.53, "utc_time": 1774890650000}, {"instrument": "TSLA", "mid_signal": -5213206, "gamma_signal": 1015219, "vega_signal": -1148917, "option_type": "P", "stock_price": 358.53, "utc_time": 1774890650000}, {"instrument": "TSLA", "mid_signal": 1062976, "gamma_signal": 103303, "vega_signal": -163852, "option_type": "C", "stock_price": 358.48, "utc_time": 1774890655000}, {"instrument": "TSLA", "mid_signal": -1634159, "gamma_signal": 143654, "vega_signal": 454124, "option_type": "P", "stock_price": 358.48, "utc_time": 1774890655000}, {"instrument": "TSLA", "mid_signal": -309401, "gamma_signal": 21356, "vega_signal": 78436, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890660000}, {"instrument": "TSLA", "mid_signal": 639033, "gamma_signal": -53129, "vega_signal": 13447, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890660000}, {"instrument": "TSLA", "mid_signal": -725988, "gamma_signal": -255772, "vega_signal": -367695, "option_type": "C", "stock_price": 358.59, "utc_time": 1774890665000}, {"instrument": "TSLA", "mid_signal": -151158, "gamma_signal": -62423, "vega_signal": -124996, "option_type": "P", "stock_price": 358.59, "utc_time": 1774890665000}, {"instrument": "TSLA", "mid_signal": 3125028, "gamma_signal": 397764, "vega_signal": 296346, "option_type": "C", "stock_price": 358.54, "utc_time": 1774890670000}, {"instrument": "TSLA", "mid_signal": -3710005, "gamma_signal": 550375, "vega_signal": 643519, "option_type": "P", "stock_price": 358.54, "utc_time": 1774890670000}, {"instrument": "TSLA", "mid_signal": 226657, "gamma_signal": 186014, "vega_signal": 28974, "option_type": "C", "stock_price": 358.55, "utc_time": 1774890675000}, {"instrument": "TSLA", "mid_signal": 513087, "gamma_signal": 57122, "vega_signal": -172744, "option_type": "P", "stock_price": 358.55, "utc_time": 1774890675000}, {"instrument": "TSLA", "mid_signal": -864510, "gamma_signal": -232916, "vega_signal": -201414, "option_type": "C", "stock_price": 358.44, "utc_time": 1774890680000}, {"instrument": "TSLA", "mid_signal": -1922559, "gamma_signal": 404645, "vega_signal": 108316, "option_type": "P", "stock_price": 358.44, "utc_time": 1774890680000}, {"instrument": "TSLA", "mid_signal": 3345686, "gamma_signal": 598909, "vega_signal": -47687, "option_type": "C", "stock_price": 358.55, "utc_time": 1774890685000}, {"instrument": "TSLA", "mid_signal": 2041726, "gamma_signal": -87223, "vega_signal": -300831, "option_type": "P", "stock_price": 358.55, "utc_time": 1774890685000}, {"instrument": "TSLA", "mid_signal": -1694812, "gamma_signal": -78311, "vega_signal": -1709079, "option_type": "C", "stock_price": 358.48, "utc_time": 1774890690000}, {"instrument": "TSLA", "mid_signal": -6830060, "gamma_signal": 266366, "vega_signal": 7246614, "option_type": "P", "stock_price": 358.48, "utc_time": 1774890690000}, {"instrument": "TSLA", "mid_signal": 111986, "gamma_signal": 31042, "vega_signal": 6729, "option_type": "C", "stock_price": 358.475, "utc_time": 1774890695000}, {"instrument": "TSLA", "mid_signal": -354922, "gamma_signal": 53084, "vega_signal": -120441, "option_type": "P", "stock_price": 358.475, "utc_time": 1774890695000}, {"instrument": "TSLA", "mid_signal": 1043165, "gamma_signal": 294478, "vega_signal": 394140, "option_type": "C", "stock_price": 358.51, "utc_time": 1774890700000}, {"instrument": "TSLA", "mid_signal": -1502705, "gamma_signal": 274418, "vega_signal": -47401, "option_type": "P", "stock_price": 358.51, "utc_time": 1774890700000}, {"instrument": "TSLA", "mid_signal": -1623937, "gamma_signal": -182438, "vega_signal": -323230, "option_type": "C", "stock_price": 358.39, "utc_time": 1774890705000}, {"instrument": "TSLA", "mid_signal": 1762611, "gamma_signal": 642528, "vega_signal": -1362566, "option_type": "P", "stock_price": 358.39, "utc_time": 1774890705000}, {"instrument": "TSLA", "mid_signal": 604222, "gamma_signal": 240365, "vega_signal": -533853, "option_type": "C", "stock_price": 358.43, "utc_time": 1774890710000}, {"instrument": "TSLA", "mid_signal": -364086, "gamma_signal": 127125, "vega_signal": -626, "option_type": "P", "stock_price": 358.43, "utc_time": 1774890710000}, {"instrument": "TSLA", "mid_signal": -1523442, "gamma_signal": -412455, "vega_signal": -321202, "option_type": "C", "stock_price": 358.42, "utc_time": 1774890715000}, {"instrument": "TSLA", "mid_signal": 615349, "gamma_signal": -24547, "vega_signal": 55753, "option_type": "P", "stock_price": 358.42, "utc_time": 1774890715000}, {"instrument": "TSLA", "mid_signal": -4488250, "gamma_signal": -774948, "vega_signal": -512074, "option_type": "C", "stock_price": 358.39, "utc_time": 1774890720000}, {"instrument": "TSLA", "mid_signal": 1269387, "gamma_signal": -239114, "vega_signal": -153658, "option_type": "P", "stock_price": 358.39, "utc_time": 1774890720000}, {"instrument": "TSLA", "mid_signal": 354117, "gamma_signal": 49540, "vega_signal": -8010, "option_type": "C", "stock_price": 358.41, "utc_time": 1774890725000}, {"instrument": "TSLA", "mid_signal": -801770, "gamma_signal": 104398, "vega_signal": 52192, "option_type": "P", "stock_price": 358.4, "utc_time": 1774890725000}, {"instrument": "TSLA", "mid_signal": 881142, "gamma_signal": 61147, "vega_signal": 435583, "option_type": "C", "stock_price": 358.45, "utc_time": 1774890730000}, {"instrument": "TSLA", "mid_signal": 69278, "gamma_signal": 2032, "vega_signal": -72667, "option_type": "P", "stock_price": 358.45, "utc_time": 1774890730000}, {"instrument": "TSLA", "mid_signal": 1622185, "gamma_signal": 563730, "vega_signal": 131251, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890735000}, {"instrument": "TSLA", "mid_signal": 7300785, "gamma_signal": -1976580, "vega_signal": -750735, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890735000}, {"instrument": "TSLA", "mid_signal": 117210, "gamma_signal": 63511, "vega_signal": 78847, "option_type": "C", "stock_price": 358.49, "utc_time": 1774890740000}, {"instrument": "TSLA", "mid_signal": 2003863, "gamma_signal": -532135, "vega_signal": -176997, "option_type": "P", "stock_price": 358.49, "utc_time": 1774890740000}, {"instrument": "TSLA", "mid_signal": 207634, "gamma_signal": 33475, "vega_signal": 231554, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890745000}, {"instrument": "TSLA", "mid_signal": 1877500, "gamma_signal": -356155, "vega_signal": 74226, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890745000}, {"instrument": "TSLA", "mid_signal": 323485, "gamma_signal": 5581, "vega_signal": -215927, "option_type": "C", "stock_price": 358.58, "utc_time": 1774890750000}, {"instrument": "TSLA", "mid_signal": 1846260, "gamma_signal": -255058, "vega_signal": -211107, "option_type": "P", "stock_price": 358.58, "utc_time": 1774890750000}, {"instrument": "TSLA", "mid_signal": 2396274, "gamma_signal": 234104, "vega_signal": 998207, "option_type": "C", "stock_price": 358.66, "utc_time": 1774890755000}, {"instrument": "TSLA", "mid_signal": 1752374, "gamma_signal": -98372, "vega_signal": -84847, "option_type": "P", "stock_price": 358.66, "utc_time": 1774890755000}, {"instrument": "TSLA", "mid_signal": -227582, "gamma_signal": 18600, "vega_signal": -32666, "option_type": "C", "stock_price": 358.66, "utc_time": 1774890760000}, {"instrument": "TSLA", "mid_signal": -1434557, "gamma_signal": 316828, "vega_signal": 23596, "option_type": "P", "stock_price": 358.66, "utc_time": 1774890760000}, {"instrument": "TSLA", "mid_signal": -2293176, "gamma_signal": -446667, "vega_signal": -448280, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890765000}, {"instrument": "TSLA", "mid_signal": -618532, "gamma_signal": 104288, "vega_signal": -24126, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890765000}, {"instrument": "TSLA", "mid_signal": 746760, "gamma_signal": 120668, "vega_signal": 132147, "option_type": "C", "stock_price": 358.53, "utc_time": 1774890770000}, {"instrument": "TSLA", "mid_signal": 263714, "gamma_signal": 9132, "vega_signal": 12674, "option_type": "P", "stock_price": 358.53, "utc_time": 1774890770000}, {"instrument": "TSLA", "mid_signal": 2573049, "gamma_signal": 435788, "vega_signal": 175005, "option_type": "C", "stock_price": 358.54, "utc_time": 1774890775000}, {"instrument": "TSLA", "mid_signal": -96364, "gamma_signal": -81461, "vega_signal": 62799, "option_type": "P", "stock_price": 358.58, "utc_time": 1774890775000}, {"instrument": "TSLA", "mid_signal": 1308133, "gamma_signal": 524882, "vega_signal": -539861, "option_type": "C", "stock_price": 358.53, "utc_time": 1774890780000}, {"instrument": "TSLA", "mid_signal": -2386352, "gamma_signal": 18680, "vega_signal": 5806597, "option_type": "P", "stock_price": 358.53, "utc_time": 1774890780000}, {"instrument": "TSLA", "mid_signal": -6444329, "gamma_signal": -686994, "vega_signal": -3207625, "option_type": "C", "stock_price": 358.26, "utc_time": 1774890785000}, {"instrument": "TSLA", "mid_signal": -4171633, "gamma_signal": 248843, "vega_signal": 962166, "option_type": "P", "stock_price": 358.26, "utc_time": 1774890785000}, {"instrument": "TSLA", "mid_signal": 1969699, "gamma_signal": 483485, "vega_signal": -93, "option_type": "C", "stock_price": 358.32, "utc_time": 1774890790000}, {"instrument": "TSLA", "mid_signal": 3907122, "gamma_signal": -30537, "vega_signal": 66964, "option_type": "P", "stock_price": 358.32, "utc_time": 1774890790000}, {"instrument": "TSLA", "mid_signal": -78048, "gamma_signal": 10306, "vega_signal": -47087, "option_type": "C", "stock_price": 358.27, "utc_time": 1774890795000}, {"instrument": "TSLA", "mid_signal": 558116, "gamma_signal": -294287, "vega_signal": 210191, "option_type": "P", "stock_price": 358.27, "utc_time": 1774890795000}, {"instrument": "TSLA", "mid_signal": -272001, "gamma_signal": 88988, "vega_signal": -457440, "option_type": "C", "stock_price": 358.3, "utc_time": 1774890800000}, {"instrument": "TSLA", "mid_signal": -440193, "gamma_signal": 4398, "vega_signal": 70924, "option_type": "P", "stock_price": 358.3, "utc_time": 1774890800000}, {"instrument": "TSLA", "mid_signal": 923106, "gamma_signal": 120883, "vega_signal": 554990, "option_type": "C", "stock_price": 358.37, "utc_time": 1774890805000}, {"instrument": "TSLA", "mid_signal": 1073004, "gamma_signal": -83579, "vega_signal": -392011, "option_type": "P", "stock_price": 358.37, "utc_time": 1774890805000}, {"instrument": "TSLA", "mid_signal": 896897, "gamma_signal": 132969, "vega_signal": 65481, "option_type": "C", "stock_price": 358.435, "utc_time": 1774890810000}, {"instrument": "TSLA", "mid_signal": 10400172, "gamma_signal": -56218, "vega_signal": -13964090, "option_type": "P", "stock_price": 358.435, "utc_time": 1774890810000}, {"instrument": "TSLA", "mid_signal": -273442, "gamma_signal": 138160, "vega_signal": 50315, "option_type": "C", "stock_price": 358.33, "utc_time": 1774890815000}, {"instrument": "TSLA", "mid_signal": 861472, "gamma_signal": -123657, "vega_signal": -54718, "option_type": "P", "stock_price": 358.33, "utc_time": 1774890815000}, {"instrument": "TSLA", "mid_signal": 131651, "gamma_signal": -84806, "vega_signal": 369539, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890820000}, {"instrument": "TSLA", "mid_signal": 936140, "gamma_signal": -11262, "vega_signal": -6225, "option_type": "P", "stock_price": 358.34, "utc_time": 1774890820000}, {"instrument": "TSLA", "mid_signal": -1165826, "gamma_signal": -115413, "vega_signal": -308146, "option_type": "C", "stock_price": 358.26, "utc_time": 1774890825000}, {"instrument": "TSLA", "mid_signal": -1022906, "gamma_signal": 97896, "vega_signal": 83574, "option_type": "P", "stock_price": 358.26, "utc_time": 1774890825000}, {"instrument": "TSLA", "mid_signal": -2197548, "gamma_signal": -127478, "vega_signal": -1315010, "option_type": "C", "stock_price": 358.13, "utc_time": 1774890830000}, {"instrument": "TSLA", "mid_signal": -748200, "gamma_signal": 277159, "vega_signal": 89737, "option_type": "P", "stock_price": 358.13, "utc_time": 1774890830000}, {"instrument": "TSLA", "mid_signal": 18503, "gamma_signal": -71195, "vega_signal": 256667, "option_type": "C", "stock_price": 358.2, "utc_time": 1774890835000}, {"instrument": "TSLA", "mid_signal": -420642, "gamma_signal": 291383, "vega_signal": -490834, "option_type": "P", "stock_price": 358.2, "utc_time": 1774890835000}, {"instrument": "TSLA", "mid_signal": 137183, "gamma_signal": -352, "vega_signal": -61896, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890840000}, {"instrument": "TSLA", "mid_signal": 1472841, "gamma_signal": -88838, "vega_signal": -377390, "option_type": "P", "stock_price": 358.28, "utc_time": 1774890840000}, {"instrument": "TSLA", "mid_signal": -1043819, "gamma_signal": 101686, "vega_signal": -87878, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890845000}, {"instrument": "TSLA", "mid_signal": 3076585, "gamma_signal": -562956, "vega_signal": -213708, "option_type": "P", "stock_price": 358.28, "utc_time": 1774890845000}, {"instrument": "TSLA", "mid_signal": -51915, "gamma_signal": -35439, "vega_signal": 79697, "option_type": "C", "stock_price": 358.27, "utc_time": 1774890850000}, {"instrument": "TSLA", "mid_signal": -9755435, "gamma_signal": 94990, "vega_signal": 13859840, "option_type": "P", "stock_price": 358.27, "utc_time": 1774890850000}, {"instrument": "TSLA", "mid_signal": 23547, "gamma_signal": -25583, "vega_signal": 72947, "option_type": "C", "stock_price": 358.29, "utc_time": 1774890855000}, {"instrument": "TSLA", "mid_signal": -117472, "gamma_signal": -34947, "vega_signal": 24643, "option_type": "P", "stock_price": 358.29, "utc_time": 1774890855000}, {"instrument": "TSLA", "mid_signal": -1171887, "gamma_signal": -364960, "vega_signal": 406946, "option_type": "C", "stock_price": 358.15, "utc_time": 1774890860000}, {"instrument": "TSLA", "mid_signal": -1018267, "gamma_signal": 100387, "vega_signal": 206887, "option_type": "P", "stock_price": 358.15, "utc_time": 1774890860000}, {"instrument": "TSLA", "mid_signal": 519506, "gamma_signal": 150213, "vega_signal": -99010, "option_type": "C", "stock_price": 358.17, "utc_time": 1774890865000}, {"instrument": "TSLA", "mid_signal": 484739, "gamma_signal": 263566, "vega_signal": 23802, "option_type": "P", "stock_price": 358.17, "utc_time": 1774890865000}, {"instrument": "TSLA", "mid_signal": -3483688, "gamma_signal": -666341, "vega_signal": -1447155, "option_type": "C", "stock_price": 358.01, "utc_time": 1774890870000}, {"instrument": "TSLA", "mid_signal": -5996007, "gamma_signal": 918530, "vega_signal": 1864755, "option_type": "P", "stock_price": 358.01, "utc_time": 1774890870000}, {"instrument": "TSLA", "mid_signal": -2668070, "gamma_signal": -384629, "vega_signal": -178221, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890875000}, {"instrument": "TSLA", "mid_signal": -1530448, "gamma_signal": 60460, "vega_signal": 279244, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890875000}, {"instrument": "TSLA", "mid_signal": -1037615, "gamma_signal": -755043, "vega_signal": 149815, "option_type": "C", "stock_price": 358.14, "utc_time": 1774890880000}, {"instrument": "TSLA", "mid_signal": 677470, "gamma_signal": -217766, "vega_signal": 16338, "option_type": "P", "stock_price": 358.14, "utc_time": 1774890880000}, {"instrument": "TSLA", "mid_signal": -13570, "gamma_signal": -671854, "vega_signal": -411800, "option_type": "C", "stock_price": 358.175, "utc_time": 1774890885000}, {"instrument": "TSLA", "mid_signal": 787974, "gamma_signal": -65983, "vega_signal": -130916, "option_type": "P", "stock_price": 358.175, "utc_time": 1774890885000}, {"instrument": "TSLA", "mid_signal": 310538, "gamma_signal": 88451, "vega_signal": 30069, "option_type": "C", "stock_price": 358.14, "utc_time": 1774890890000}, {"instrument": "TSLA", "mid_signal": -842563, "gamma_signal": 107212, "vega_signal": 27503, "option_type": "P", "stock_price": 358.14, "utc_time": 1774890890000}, {"instrument": "TSLA", "mid_signal": 111464, "gamma_signal": -67446, "vega_signal": 311827, "option_type": "C", "stock_price": 358.08, "utc_time": 1774890895000}, {"instrument": "TSLA", "mid_signal": 974497, "gamma_signal": -241758, "vega_signal": -148023, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890895000}, {"instrument": "TSLA", "mid_signal": -3840793, "gamma_signal": -1342744, "vega_signal": -472504, "option_type": "C", "stock_price": 358.08, "utc_time": 1774890900000}, {"instrument": "TSLA", "mid_signal": -9468222, "gamma_signal": 2500514, "vega_signal": 518607, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890900000}, {"instrument": "TSLA", "mid_signal": 413196, "gamma_signal": 34509, "vega_signal": 477136, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890905000}, {"instrument": "TSLA", "mid_signal": -29429, "gamma_signal": 95545, "vega_signal": -24368, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890905000}, {"instrument": "TSLA", "mid_signal": 420245, "gamma_signal": 109420, "vega_signal": -11574, "option_type": "C", "stock_price": 358.12, "utc_time": 1774890910000}, {"instrument": "TSLA", "mid_signal": -723050, "gamma_signal": 19262, "vega_signal": 282730, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890910000}, {"instrument": "TSLA", "mid_signal": -195534, "gamma_signal": -45622, "vega_signal": -83773, "option_type": "C", "stock_price": 358.18, "utc_time": 1774890915000}, {"instrument": "TSLA", "mid_signal": -661160, "gamma_signal": 317820, "vega_signal": 99034, "option_type": "P", "stock_price": 358.18, "utc_time": 1774890915000}, {"instrument": "TSLA", "mid_signal": 1189165, "gamma_signal": 384785, "vega_signal": 554989, "option_type": "C", "stock_price": 358.16, "utc_time": 1774890920000}, {"instrument": "TSLA", "mid_signal": 667716, "gamma_signal": -115580, "vega_signal": -383472, "option_type": "P", "stock_price": 358.16, "utc_time": 1774890920000}, {"instrument": "TSLA", "mid_signal": -228281, "gamma_signal": -3914, "vega_signal": -12885, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890925000}, {"instrument": "TSLA", "mid_signal": -520271, "gamma_signal": -5821, "vega_signal": -26099, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890925000}, {"instrument": "TSLA", "mid_signal": -1899794, "gamma_signal": -38227, "vega_signal": -1089157, "option_type": "C", "stock_price": 357.9, "utc_time": 1774890930000}, {"instrument": "TSLA", "mid_signal": -8715267, "gamma_signal": 698895, "vega_signal": 1742611, "option_type": "P", "stock_price": 357.9, "utc_time": 1774890930000}, {"instrument": "TSLA", "mid_signal": -130020, "gamma_signal": 19269, "vega_signal": -162838, "option_type": "C", "stock_price": 357.86, "utc_time": 1774890935000}, {"instrument": "TSLA", "mid_signal": 1208771, "gamma_signal": -539299, "vega_signal": -130145, "option_type": "P", "stock_price": 357.86, "utc_time": 1774890935000}, {"instrument": "TSLA", "mid_signal": -2711930, "gamma_signal": -1061360, "vega_signal": -156992, "option_type": "C", "stock_price": 357.92, "utc_time": 1774890940000}, {"instrument": "TSLA", "mid_signal": -1151979, "gamma_signal": -36100, "vega_signal": 232120, "option_type": "P", "stock_price": 357.92, "utc_time": 1774890940000}, {"instrument": "TSLA", "mid_signal": -1865771, "gamma_signal": -554279, "vega_signal": -491843, "option_type": "C", "stock_price": 357.81, "utc_time": 1774890945000}, {"instrument": "TSLA", "mid_signal": -6009960, "gamma_signal": 1006896, "vega_signal": 681800, "option_type": "P", "stock_price": 357.81, "utc_time": 1774890945000}, {"instrument": "TSLA", "mid_signal": -7082760, "gamma_signal": -1789648, "vega_signal": -337235, "option_type": "C", "stock_price": 357.71, "utc_time": 1774890950000}, {"instrument": "TSLA", "mid_signal": -1835081, "gamma_signal": 145963, "vega_signal": 941308, "option_type": "P", "stock_price": 357.71, "utc_time": 1774890950000}, {"instrument": "TSLA", "mid_signal": -1644876, "gamma_signal": -624882, "vega_signal": 51567, "option_type": "C", "stock_price": 357.79, "utc_time": 1774890955000}, {"instrument": "TSLA", "mid_signal": 512359, "gamma_signal": 68960, "vega_signal": 63599, "option_type": "P", "stock_price": 357.79, "utc_time": 1774890955000}, {"instrument": "TSLA", "mid_signal": 775251, "gamma_signal": 119873, "vega_signal": 135364, "option_type": "C", "stock_price": 358.04, "utc_time": 1774890960000}, {"instrument": "TSLA", "mid_signal": 2247517, "gamma_signal": -972695, "vega_signal": -659850, "option_type": "P", "stock_price": 358.04, "utc_time": 1774890960000}, {"instrument": "TSLA", "mid_signal": 1211753, "gamma_signal": 385607, "vega_signal": 114932, "option_type": "C", "stock_price": 358.06, "utc_time": 1774890965000}, {"instrument": "TSLA", "mid_signal": 1206087, "gamma_signal": -330735, "vega_signal": -684, "option_type": "P", "stock_price": 358.06, "utc_time": 1774890965000}, {"instrument": "TSLA", "mid_signal": -4691242, "gamma_signal": -1368280, "vega_signal": -564378, "option_type": "C", "stock_price": 357.96, "utc_time": 1774890970000}, {"instrument": "TSLA", "mid_signal": 798908, "gamma_signal": -132425, "vega_signal": -86986, "option_type": "P", "stock_price": 357.96, "utc_time": 1774890970000}, {"instrument": "TSLA", "mid_signal": 1124441, "gamma_signal": 135183, "vega_signal": 123408, "option_type": "C", "stock_price": 357.88, "utc_time": 1774890975000}, {"instrument": "TSLA", "mid_signal": -1225533, "gamma_signal": 398415, "vega_signal": 66618, "option_type": "P", "stock_price": 357.88, "utc_time": 1774890975000}, {"instrument": "TSLA", "mid_signal": 367937, "gamma_signal": 196231, "vega_signal": 458072, "option_type": "C", "stock_price": 358.1, "utc_time": 1774890980000}, {"instrument": "TSLA", "mid_signal": -319126, "gamma_signal": 100321, "vega_signal": -91356, "option_type": "P", "stock_price": 358.1, "utc_time": 1774890980000}, {"instrument": "TSLA", "mid_signal": 4714283, "gamma_signal": 308177, "vega_signal": 5450240, "option_type": "C", "stock_price": 358.05, "utc_time": 1774890985000}, {"instrument": "TSLA", "mid_signal": -1702967, "gamma_signal": -63800, "vega_signal": 118531, "option_type": "P", "stock_price": 358.05, "utc_time": 1774890985000}, {"instrument": "TSLA", "mid_signal": -1273765, "gamma_signal": -173819, "vega_signal": 76501, "option_type": "C", "stock_price": 357.91, "utc_time": 1774890990000}, {"instrument": "TSLA", "mid_signal": 167084, "gamma_signal": 6817, "vega_signal": 400309, "option_type": "P", "stock_price": 357.91, "utc_time": 1774890990000}, {"instrument": "TSLA", "mid_signal": 675807, "gamma_signal": 76693, "vega_signal": -55276, "option_type": "C", "stock_price": 357.96, "utc_time": 1774890995000}, {"instrument": "TSLA", "mid_signal": 225984, "gamma_signal": -41332, "vega_signal": -147738, "option_type": "P", "stock_price": 357.96, "utc_time": 1774890995000}, {"instrument": "TSLA", "mid_signal": 1220474, "gamma_signal": -31871, "vega_signal": 240691, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891000000}, {"instrument": "TSLA", "mid_signal": -635683, "gamma_signal": 14544, "vega_signal": 232849, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891000000}, {"instrument": "TSLA", "mid_signal": 2005135, "gamma_signal": 396170, "vega_signal": 242410, "option_type": "C", "stock_price": 358, "utc_time": 1774891005000}, {"instrument": "TSLA", "mid_signal": -5171841, "gamma_signal": 121584, "vega_signal": 1355632, "option_type": "P", "stock_price": 358, "utc_time": 1774891005000}, {"instrument": "TSLA", "mid_signal": -879252, "gamma_signal": -433506, "vega_signal": -372186, "option_type": "C", "stock_price": 357.695, "utc_time": 1774891010000}, {"instrument": "TSLA", "mid_signal": 162596, "gamma_signal": 654101, "vega_signal": -14413070, "option_type": "P", "stock_price": 357.695, "utc_time": 1774891010000}, {"instrument": "TSLA", "mid_signal": -1827817, "gamma_signal": -140864, "vega_signal": -2283423, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891015000}, {"instrument": "TSLA", "mid_signal": 47772, "gamma_signal": -67754, "vega_signal": 25805, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891015000}, {"instrument": "TSLA", "mid_signal": 1498518, "gamma_signal": 544329, "vega_signal": -64898, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891020000}, {"instrument": "TSLA", "mid_signal": 3006685, "gamma_signal": -496466, "vega_signal": -141509, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891020000}, {"instrument": "TSLA", "mid_signal": -1347459, "gamma_signal": -123127, "vega_signal": -158525, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891025000}, {"instrument": "TSLA", "mid_signal": -151448, "gamma_signal": 6653, "vega_signal": 110970, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891025000}, {"instrument": "TSLA", "mid_signal": 670929, "gamma_signal": 5154, "vega_signal": 44597, "option_type": "C", "stock_price": 357.985, "utc_time": 1774891030000}, {"instrument": "TSLA", "mid_signal": -1418555, "gamma_signal": 108905, "vega_signal": 285266, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891030000}, {"instrument": "TSLA", "mid_signal": 378973, "gamma_signal": 77651, "vega_signal": -412494, "option_type": "C", "stock_price": 358, "utc_time": 1774891035000}, {"instrument": "TSLA", "mid_signal": 317042, "gamma_signal": -56812, "vega_signal": -86956, "option_type": "P", "stock_price": 358, "utc_time": 1774891035000}, {"instrument": "TSLA", "mid_signal": 494164, "gamma_signal": 83793, "vega_signal": 272131, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891040000}, {"instrument": "TSLA", "mid_signal": -566946, "gamma_signal": 17204, "vega_signal": 128665, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891040000}, {"instrument": "TSLA", "mid_signal": -516156, "gamma_signal": 6821, "vega_signal": -55368, "option_type": "C", "stock_price": 358, "utc_time": 1774891045000}, {"instrument": "TSLA", "mid_signal": -973768, "gamma_signal": 47800, "vega_signal": 215701, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891045000}, {"instrument": "TSLA", "mid_signal": -2037090, "gamma_signal": -461877, "vega_signal": -124922, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891050000}, {"instrument": "TSLA", "mid_signal": 356745, "gamma_signal": -151923, "vega_signal": 17217, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891050000}, {"instrument": "TSLA", "mid_signal": -2497533, "gamma_signal": -444886, "vega_signal": -492998, "option_type": "C", "stock_price": 357.8, "utc_time": 1774891055000}, {"instrument": "TSLA", "mid_signal": -613021, "gamma_signal": 94233, "vega_signal": -150150, "option_type": "P", "stock_price": 357.8, "utc_time": 1774891055000}, {"instrument": "TSLA", "mid_signal": -278165, "gamma_signal": -36887, "vega_signal": -95811, "option_type": "C", "stock_price": 357.73, "utc_time": 1774891060000}, {"instrument": "TSLA", "mid_signal": -848159, "gamma_signal": 58962, "vega_signal": 69920, "option_type": "P", "stock_price": 357.73, "utc_time": 1774891060000}, {"instrument": "TSLA", "mid_signal": -11910, "gamma_signal": -2182, "vega_signal": 134479, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891065000}, {"instrument": "TSLA", "mid_signal": -2739487, "gamma_signal": 633364, "vega_signal": 453376, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891065000}, {"instrument": "TSLA", "mid_signal": 376204, "gamma_signal": -43051, "vega_signal": 177269, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891070000}, {"instrument": "TSLA", "mid_signal": -1008074, "gamma_signal": 207070, "vega_signal": 59923, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891070000}, {"instrument": "TSLA", "mid_signal": 592821, "gamma_signal": 32227, "vega_signal": -120922, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891075000}, {"instrument": "TSLA", "mid_signal": -8828360, "gamma_signal": 2248723, "vega_signal": 533915, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891075000}, {"instrument": "TSLA", "mid_signal": 1539384, "gamma_signal": 303618, "vega_signal": -34726, "option_type": "C", "stock_price": 357.825, "utc_time": 1774891080000}, {"instrument": "TSLA", "mid_signal": 510897, "gamma_signal": -17528, "vega_signal": -308063, "option_type": "P", "stock_price": 357.825, "utc_time": 1774891080000}, {"instrument": "TSLA", "mid_signal": 963324, "gamma_signal": -11767, "vega_signal": -1309747, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891085000}, {"instrument": "TSLA", "mid_signal": -204479, "gamma_signal": 20140, "vega_signal": 195533, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891085000}, {"instrument": "TSLA", "mid_signal": -222200, "gamma_signal": 54112, "vega_signal": 30144, "option_type": "C", "stock_price": 357.77, "utc_time": 1774891090000}, {"instrument": "TSLA", "mid_signal": 600695, "gamma_signal": -90010, "vega_signal": -61435, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891090000}, {"instrument": "TSLA", "mid_signal": 613866, "gamma_signal": 13711, "vega_signal": 192498, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891095000}, {"instrument": "TSLA", "mid_signal": 2595137, "gamma_signal": -477607, "vega_signal": -296021, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891095000}, {"instrument": "TSLA", "mid_signal": -8669295, "gamma_signal": -258062, "vega_signal": -12244196, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891100000}, {"instrument": "TSLA", "mid_signal": -23294, "gamma_signal": 4188, "vega_signal": 80948, "option_type": "P", "stock_price": 357.91, "utc_time": 1774891100000}, {"instrument": "TSLA", "mid_signal": -1415190, "gamma_signal": -165872, "vega_signal": 104433, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891105000}, {"instrument": "TSLA", "mid_signal": -630494, "gamma_signal": 32910, "vega_signal": 193663, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891105000}, {"instrument": "TSLA", "mid_signal": -2913666, "gamma_signal": -980507, "vega_signal": -860866, "option_type": "C", "stock_price": 357.73, "utc_time": 1774891110000}, {"instrument": "TSLA", "mid_signal": -6070037, "gamma_signal": 447209, "vega_signal": 1461902, "option_type": "P", "stock_price": 357.73, "utc_time": 1774891110000}, {"instrument": "TSLA", "mid_signal": 219692, "gamma_signal": -1404, "vega_signal": -439833, "option_type": "C", "stock_price": 357.87, "utc_time": 1774891115000}, {"instrument": "TSLA", "mid_signal": 2774107, "gamma_signal": -525876, "vega_signal": -340858, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891115000}, {"instrument": "TSLA", "mid_signal": -182558, "gamma_signal": 139990, "vega_signal": -516552, "option_type": "C", "stock_price": 357.895, "utc_time": 1774891120000}, {"instrument": "TSLA", "mid_signal": -6170417, "gamma_signal": 1571183, "vega_signal": 250940, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891120000}, {"instrument": "TSLA", "mid_signal": -3994254, "gamma_signal": -455419, "vega_signal": -1274722, "option_type": "C", "stock_price": 357.955, "utc_time": 1774891125000}, {"instrument": "TSLA", "mid_signal": -466113, "gamma_signal": 6615, "vega_signal": -33720, "option_type": "P", "stock_price": 357.955, "utc_time": 1774891125000}, {"instrument": "TSLA", "mid_signal": -3720708, "gamma_signal": -935453, "vega_signal": -195760, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891130000}, {"instrument": "TSLA", "mid_signal": 2120916, "gamma_signal": -435224, "vega_signal": -137636, "option_type": "P", "stock_price": 357.89, "utc_time": 1774891130000}, {"instrument": "TSLA", "mid_signal": -417851, "gamma_signal": -39840, "vega_signal": -111991, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891135000}, {"instrument": "TSLA", "mid_signal": -102569, "gamma_signal": 18311, "vega_signal": -137342, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891135000}, {"instrument": "TSLA", "mid_signal": -112668, "gamma_signal": 62902, "vega_signal": 101770, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891140000}, {"instrument": "TSLA", "mid_signal": 260613, "gamma_signal": 37617, "vega_signal": -294247, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891140000}, {"instrument": "TSLA", "mid_signal": -678055, "gamma_signal": -65819, "vega_signal": 46335, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891145000}, {"instrument": "TSLA", "mid_signal": 1353177, "gamma_signal": -95877, "vega_signal": -359810, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891145000}, {"instrument": "TSLA", "mid_signal": 611521, "gamma_signal": 203228, "vega_signal": 79218, "option_type": "C", "stock_price": 357.94, "utc_time": 1774891150000}, {"instrument": "TSLA", "mid_signal": -644105, "gamma_signal": 117282, "vega_signal": 107628, "option_type": "P", "stock_price": 357.94, "utc_time": 1774891150000}, {"instrument": "TSLA", "mid_signal": 2205334, "gamma_signal": 467459, "vega_signal": 95450, "option_type": "C", "stock_price": 357.83, "utc_time": 1774891155000}, {"instrument": "TSLA", "mid_signal": 265829, "gamma_signal": 34267, "vega_signal": -269492, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891155000}, {"instrument": "TSLA", "mid_signal": 2765893, "gamma_signal": 285884, "vega_signal": 136315, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891160000}, {"instrument": "TSLA", "mid_signal": 724574, "gamma_signal": -297269, "vega_signal": 1463178, "option_type": "P", "stock_price": 357.91, "utc_time": 1774891160000}, {"instrument": "TSLA", "mid_signal": 1001274, "gamma_signal": 148398, "vega_signal": 255731, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891165000}, {"instrument": "TSLA", "mid_signal": 3809992, "gamma_signal": -975023, "vega_signal": -473654, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891165000}, {"instrument": "TSLA", "mid_signal": -602977, "gamma_signal": -7919, "vega_signal": -213673, "option_type": "C", "stock_price": 357.93, "utc_time": 1774891170000}, {"instrument": "TSLA", "mid_signal": -256684, "gamma_signal": -14613, "vega_signal": -232334, "option_type": "P", "stock_price": 357.94, "utc_time": 1774891170000}, {"instrument": "TSLA", "mid_signal": -154792, "gamma_signal": -3858, "vega_signal": 5750, "option_type": "C", "stock_price": 358, "utc_time": 1774891175000}, {"instrument": "TSLA", "mid_signal": 7937751, "gamma_signal": -2138599, "vega_signal": -1018657, "option_type": "P", "stock_price": 358, "utc_time": 1774891175000}, {"instrument": "TSLA", "mid_signal": -1161211, "gamma_signal": -1618, "vega_signal": -383466, "option_type": "C", "stock_price": 357.89, "utc_time": 1774891180000}, {"instrument": "TSLA", "mid_signal": -1983584, "gamma_signal": 77711, "vega_signal": 533814, "option_type": "P", "stock_price": 357.89, "utc_time": 1774891180000}, {"instrument": "TSLA", "mid_signal": 366616, "gamma_signal": 57398, "vega_signal": 9970, "option_type": "C", "stock_price": 358.015, "utc_time": 1774891185000}, {"instrument": "TSLA", "mid_signal": -1747138, "gamma_signal": 348636, "vega_signal": -283292, "option_type": "P", "stock_price": 358.015, "utc_time": 1774891185000}, {"instrument": "TSLA", "mid_signal": -227872, "gamma_signal": -40627, "vega_signal": -90656, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891190000}, {"instrument": "TSLA", "mid_signal": 760615, "gamma_signal": -100031, "vega_signal": -50971, "option_type": "P", "stock_price": 357.96, "utc_time": 1774891190000}, {"instrument": "TSLA", "mid_signal": -265841, "gamma_signal": 106002, "vega_signal": -359469, "option_type": "C", "stock_price": 357.99, "utc_time": 1774891195000}, {"instrument": "TSLA", "mid_signal": 1466022, "gamma_signal": -65849, "vega_signal": -20764, "option_type": "P", "stock_price": 357.99, "utc_time": 1774891195000}, {"instrument": "TSLA", "mid_signal": 2797736, "gamma_signal": 241477, "vega_signal": 893935, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891200000}, {"instrument": "TSLA", "mid_signal": 1215748, "gamma_signal": -196238, "vega_signal": -53860, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891200000}, {"instrument": "TSLA", "mid_signal": -1708800, "gamma_signal": -20426, "vega_signal": -563445, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891205000}, {"instrument": "TSLA", "mid_signal": -3611150, "gamma_signal": 83854, "vega_signal": -6427, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891205000}, {"instrument": "TSLA", "mid_signal": 297416, "gamma_signal": -35084, "vega_signal": -135189, "option_type": "C", "stock_price": 358.05, "utc_time": 1774891210000}, {"instrument": "TSLA", "mid_signal": -8338, "gamma_signal": 29476, "vega_signal": -38652, "option_type": "P", "stock_price": 358.05, "utc_time": 1774891210000}, {"instrument": "TSLA", "mid_signal": 2044672, "gamma_signal": 154797, "vega_signal": 629130, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891215000}, {"instrument": "TSLA", "mid_signal": 258337, "gamma_signal": -132266, "vega_signal": 68948, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891215000}, {"instrument": "TSLA", "mid_signal": 237206, "gamma_signal": -227052, "vega_signal": 549474, "option_type": "C", "stock_price": 358.24, "utc_time": 1774891220000}, {"instrument": "TSLA", "mid_signal": 7855649, "gamma_signal": -2072416, "vega_signal": -378840, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891220000}, {"instrument": "TSLA", "mid_signal": 1571773, "gamma_signal": 1434038, "vega_signal": 263998, "option_type": "C", "stock_price": 358.33, "utc_time": 1774891225000}, {"instrument": "TSLA", "mid_signal": 4051631, "gamma_signal": -733474, "vega_signal": -438849, "option_type": "P", "stock_price": 358.33, "utc_time": 1774891225000}, {"instrument": "TSLA", "mid_signal": 834176, "gamma_signal": -24437, "vega_signal": 259141, "option_type": "C", "stock_price": 358.41, "utc_time": 1774891230000}, {"instrument": "TSLA", "mid_signal": 3875102, "gamma_signal": -694783, "vega_signal": -453076, "option_type": "P", "stock_price": 358.41, "utc_time": 1774891230000}, {"instrument": "TSLA", "mid_signal": 1578857, "gamma_signal": 944319, "vega_signal": 329523, "option_type": "C", "stock_price": 358.4, "utc_time": 1774891235000}, {"instrument": "TSLA", "mid_signal": -1085648, "gamma_signal": -91710, "vega_signal": 828984, "option_type": "P", "stock_price": 358.4, "utc_time": 1774891235000}, {"instrument": "TSLA", "mid_signal": 3054198, "gamma_signal": 857330, "vega_signal": 1253129, "option_type": "C", "stock_price": 358.43, "utc_time": 1774891240000}, {"instrument": "TSLA", "mid_signal": 3170470, "gamma_signal": -544024, "vega_signal": -278293, "option_type": "P", "stock_price": 358.43, "utc_time": 1774891240000}, {"instrument": "TSLA", "mid_signal": 270096, "gamma_signal": 796949, "vega_signal": -288912, "option_type": "C", "stock_price": 358.27, "utc_time": 1774891245000}, {"instrument": "TSLA", "mid_signal": -310580, "gamma_signal": 120785, "vega_signal": 56397, "option_type": "P", "stock_price": 358.27, "utc_time": 1774891245000}, {"instrument": "TSLA", "mid_signal": -184908, "gamma_signal": -403471, "vega_signal": -343264, "option_type": "C", "stock_price": 358.21, "utc_time": 1774891250000}, {"instrument": "TSLA", "mid_signal": 135694, "gamma_signal": -93221, "vega_signal": 9756, "option_type": "P", "stock_price": 358.21, "utc_time": 1774891250000}, {"instrument": "TSLA", "mid_signal": 1817943, "gamma_signal": 154445, "vega_signal": 40505, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891255000}, {"instrument": "TSLA", "mid_signal": -573730, "gamma_signal": 11698, "vega_signal": 83754, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891255000}, {"instrument": "TSLA", "mid_signal": 69838, "gamma_signal": -47794, "vega_signal": 94858, "option_type": "C", "stock_price": 358.3, "utc_time": 1774891260000}, {"instrument": "TSLA", "mid_signal": 1910923, "gamma_signal": -31296, "vega_signal": -460063, "option_type": "P", "stock_price": 358.3, "utc_time": 1774891260000}, {"instrument": "TSLA", "mid_signal": -257706, "gamma_signal": 247897, "vega_signal": -200324, "option_type": "C", "stock_price": 358.4, "utc_time": 1774891265000}, {"instrument": "TSLA", "mid_signal": 222741, "gamma_signal": -4780, "vega_signal": -64026, "option_type": "P", "stock_price": 358.4, "utc_time": 1774891265000}, {"instrument": "TSLA", "mid_signal": 356055, "gamma_signal": 183797, "vega_signal": -116065, "option_type": "C", "stock_price": 358.34, "utc_time": 1774891270000}, {"instrument": "TSLA", "mid_signal": 1597843, "gamma_signal": -174713, "vega_signal": 142765, "option_type": "P", "stock_price": 358.34, "utc_time": 1774891270000}, {"instrument": "TSLA", "mid_signal": 21040, "gamma_signal": -9962, "vega_signal": 81197, "option_type": "C", "stock_price": 358.29, "utc_time": 1774891275000}, {"instrument": "TSLA", "mid_signal": -1105427, "gamma_signal": 88406, "vega_signal": 162020, "option_type": "P", "stock_price": 358.29, "utc_time": 1774891275000}, {"instrument": "TSLA", "mid_signal": 3056942, "gamma_signal": 1428867, "vega_signal": 486154, "option_type": "C", "stock_price": 358.32, "utc_time": 1774891280000}, {"instrument": "TSLA", "mid_signal": 1508319, "gamma_signal": -223695, "vega_signal": -70370, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891280000}, {"instrument": "TSLA", "mid_signal": -51927, "gamma_signal": 53785, "vega_signal": 25042, "option_type": "C", "stock_price": 358.35, "utc_time": 1774891285000}, {"instrument": "TSLA", "mid_signal": -1179925, "gamma_signal": 311284, "vega_signal": -6159, "option_type": "P", "stock_price": 358.35, "utc_time": 1774891285000}, {"instrument": "TSLA", "mid_signal": 865160, "gamma_signal": 135159, "vega_signal": 275777, "option_type": "C", "stock_price": 358.42, "utc_time": 1774891290000}, {"instrument": "TSLA", "mid_signal": 299019, "gamma_signal": -105285, "vega_signal": -28091, "option_type": "P", "stock_price": 358.44, "utc_time": 1774891290000}, {"instrument": "TSLA", "mid_signal": -88943, "gamma_signal": 57474, "vega_signal": -11206, "option_type": "C", "stock_price": 358.43, "utc_time": 1774891295000}, {"instrument": "TSLA", "mid_signal": -44217, "gamma_signal": -6150, "vega_signal": -14389, "option_type": "P", "stock_price": 358.43, "utc_time": 1774891295000}, {"instrument": "TSLA", "mid_signal": 818521, "gamma_signal": 19240, "vega_signal": 259050, "option_type": "C", "stock_price": 358.32, "utc_time": 1774891300000}, {"instrument": "TSLA", "mid_signal": 993175, "gamma_signal": -55608, "vega_signal": -144687, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891300000}, {"instrument": "TSLA", "mid_signal": -4517642, "gamma_signal": -857539, "vega_signal": -1517617, "option_type": "C", "stock_price": 358.14, "utc_time": 1774891305000}, {"instrument": "TSLA", "mid_signal": -8352651, "gamma_signal": 1992770, "vega_signal": 1265890, "option_type": "P", "stock_price": 358.14, "utc_time": 1774891305000}, {"instrument": "TSLA", "mid_signal": -1846746, "gamma_signal": -451640, "vega_signal": 100589, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891310000}, {"instrument": "TSLA", "mid_signal": 471846, "gamma_signal": 32423, "vega_signal": -72585, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891310000}, {"instrument": "TSLA", "mid_signal": 443166, "gamma_signal": 21719, "vega_signal": 84347, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891315000}, {"instrument": "TSLA", "mid_signal": -1120676, "gamma_signal": 290635, "vega_signal": 29196, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891315000}, {"instrument": "TSLA", "mid_signal": 575426, "gamma_signal": 20188, "vega_signal": 181196, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891320000}, {"instrument": "TSLA", "mid_signal": -851158, "gamma_signal": 41522, "vega_signal": 108843, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891320000}, {"instrument": "TSLA", "mid_signal": -198543, "gamma_signal": 39409, "vega_signal": 30126, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891325000}, {"instrument": "TSLA", "mid_signal": 352405, "gamma_signal": -158815, "vega_signal": 12347, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891325000}, {"instrument": "TSLA", "mid_signal": 191375, "gamma_signal": 31405, "vega_signal": 71109, "option_type": "C", "stock_price": 358.155, "utc_time": 1774891330000}, {"instrument": "TSLA", "mid_signal": 168246, "gamma_signal": -39833, "vega_signal": -63358, "option_type": "P", "stock_price": 358.18, "utc_time": 1774891330000}, {"instrument": "TSLA", "mid_signal": -388590, "gamma_signal": -6939, "vega_signal": 15612, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891335000}, {"instrument": "TSLA", "mid_signal": -7649447, "gamma_signal": 2020445, "vega_signal": 596872, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891335000}, {"instrument": "TSLA", "mid_signal": -33815, "gamma_signal": -29603, "vega_signal": -33257, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891340000}, {"instrument": "TSLA", "mid_signal": 941835, "gamma_signal": -415123, "vega_signal": -137978, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891340000}, {"instrument": "TSLA", "mid_signal": 3356611, "gamma_signal": 669951, "vega_signal": 132622, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891345000}, {"instrument": "TSLA", "mid_signal": -3854524, "gamma_signal": 29033, "vega_signal": 1293707, "option_type": "P", "stock_price": 358.25, "utc_time": 1774891345000}, {"instrument": "TSLA", "mid_signal": -577404, "gamma_signal": -179457, "vega_signal": -87443, "option_type": "C", "stock_price": 358.21, "utc_time": 1774891350000}, {"instrument": "TSLA", "mid_signal": -2883684, "gamma_signal": 57446, "vega_signal": 3713725, "option_type": "P", "stock_price": 358.21, "utc_time": 1774891350000}, {"instrument": "TSLA", "mid_signal": 582963, "gamma_signal": 146099, "vega_signal": 48051, "option_type": "C", "stock_price": 358.1, "utc_time": 1774891355000}, {"instrument": "TSLA", "mid_signal": -8841937, "gamma_signal": 2015119, "vega_signal": 1305436, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891355000}, {"instrument": "TSLA", "mid_signal": 358302, "gamma_signal": 39318, "vega_signal": 577534, "option_type": "C", "stock_price": 358.185, "utc_time": 1774891360000}, {"instrument": "TSLA", "mid_signal": 1697076, "gamma_signal": -152081, "vega_signal": -325434, "option_type": "P", "stock_price": 358.185, "utc_time": 1774891360000}, {"instrument": "TSLA", "mid_signal": -139172, "gamma_signal": -15553, "vega_signal": -96752, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891365000}, {"instrument": "TSLA", "mid_signal": 885211, "gamma_signal": -120451, "vega_signal": -143671, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891365000}, {"instrument": "TSLA", "mid_signal": -7480982, "gamma_signal": -1083583, "vega_signal": -2141036, "option_type": "C", "stock_price": 357.85, "utc_time": 1774891370000}, {"instrument": "TSLA", "mid_signal": -5228242, "gamma_signal": 243385, "vega_signal": 713201, "option_type": "P", "stock_price": 357.85, "utc_time": 1774891370000}, {"instrument": "TSLA", "mid_signal": 8105153, "gamma_signal": 2845718, "vega_signal": 596767, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891375000}, {"instrument": "TSLA", "mid_signal": 4751969, "gamma_signal": -200635, "vega_signal": -1414130, "option_type": "P", "stock_price": 357.97, "utc_time": 1774891375000}, {"instrument": "TSLA", "mid_signal": -1348205, "gamma_signal": -305119, "vega_signal": 554398, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891380000}, {"instrument": "TSLA", "mid_signal": -1272598, "gamma_signal": 134963, "vega_signal": 46609, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891380000}, {"instrument": "TSLA", "mid_signal": -197719, "gamma_signal": -140242, "vega_signal": 100599, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891385000}, {"instrument": "TSLA", "mid_signal": -1799247, "gamma_signal": 80066, "vega_signal": 412376, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891385000}, {"instrument": "TSLA", "mid_signal": -6428, "gamma_signal": -39573, "vega_signal": 92706, "option_type": "C", "stock_price": 358.06, "utc_time": 1774891390000}, {"instrument": "TSLA", "mid_signal": -427433, "gamma_signal": 8555, "vega_signal": 171212, "option_type": "P", "stock_price": 358.06, "utc_time": 1774891390000}, {"instrument": "TSLA", "mid_signal": -48358, "gamma_signal": -2752, "vega_signal": -51566, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891395000}, {"instrument": "TSLA", "mid_signal": 2153455, "gamma_signal": -55791, "vega_signal": -816177, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891395000}, {"instrument": "TSLA", "mid_signal": -55561, "gamma_signal": -9211, "vega_signal": 159520, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891400000}, {"instrument": "TSLA", "mid_signal": 695613, "gamma_signal": 6604, "vega_signal": -101174, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891400000}, {"instrument": "TSLA", "mid_signal": -153949, "gamma_signal": -26146, "vega_signal": -60982, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891405000}, {"instrument": "TSLA", "mid_signal": 382130, "gamma_signal": -55549, "vega_signal": 21514, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891405000}, {"instrument": "TSLA", "mid_signal": 4448030, "gamma_signal": 1687177, "vega_signal": 332020, "option_type": "C", "stock_price": 358.22, "utc_time": 1774891410000}, {"instrument": "TSLA", "mid_signal": 3193182, "gamma_signal": -167476, "vega_signal": -1259395, "option_type": "P", "stock_price": 358.22, "utc_time": 1774891410000}, {"instrument": "TSLA", "mid_signal": 360306, "gamma_signal": -54359, "vega_signal": -128778, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891415000}, {"instrument": "TSLA", "mid_signal": 1038781, "gamma_signal": -62805, "vega_signal": -477632, "option_type": "P", "stock_price": 358.28, "utc_time": 1774891415000}, {"instrument": "TSLA", "mid_signal": 501881, "gamma_signal": 20762, "vega_signal": 280593, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891420000}, {"instrument": "TSLA", "mid_signal": 1479979, "gamma_signal": -37019, "vega_signal": -167165, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891420000}, {"instrument": "TSLA", "mid_signal": -276433, "gamma_signal": -15815, "vega_signal": -470320, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891425000}, {"instrument": "TSLA", "mid_signal": -404194, "gamma_signal": -4083, "vega_signal": 97081, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891425000}, {"instrument": "TSLA", "mid_signal": -160606, "gamma_signal": -42552, "vega_signal": -85764, "option_type": "C", "stock_price": 358.145, "utc_time": 1774891430000}, {"instrument": "TSLA", "mid_signal": -44050, "gamma_signal": -9094, "vega_signal": 16172, "option_type": "P", "stock_price": 358.145, "utc_time": 1774891430000}, {"instrument": "TSLA", "mid_signal": -249939, "gamma_signal": -26677, "vega_signal": 14181, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891435000}, {"instrument": "TSLA", "mid_signal": -1181396, "gamma_signal": 29116, "vega_signal": 105398, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891435000}, {"instrument": "TSLA", "mid_signal": -697186, "gamma_signal": -47130, "vega_signal": -323455, "option_type": "C", "stock_price": 358, "utc_time": 1774891440000}, {"instrument": "TSLA", "mid_signal": -1209590, "gamma_signal": 16249, "vega_signal": 135145, "option_type": "P", "stock_price": 358, "utc_time": 1774891440000}, {"instrument": "TSLA", "mid_signal": 176181, "gamma_signal": 137314, "vega_signal": 68792, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891445000}, {"instrument": "TSLA", "mid_signal": 124146, "gamma_signal": -43830, "vega_signal": -70780, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891445000}, {"instrument": "TSLA", "mid_signal": -500213, "gamma_signal": -32464, "vega_signal": -115191, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891450000}, {"instrument": "TSLA", "mid_signal": 154397, "gamma_signal": -42673, "vega_signal": 12538, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891450000}, {"instrument": "TSLA", "mid_signal": 242180, "gamma_signal": 14074, "vega_signal": -5840, "option_type": "C", "stock_price": 358.045, "utc_time": 1774891455000}, {"instrument": "TSLA", "mid_signal": 184271, "gamma_signal": -34128, "vega_signal": -31581, "option_type": "P", "stock_price": 358.045, "utc_time": 1774891455000}, {"instrument": "TSLA", "mid_signal": -16618, "gamma_signal": 6410, "vega_signal": 57839, "option_type": "C", "stock_price": 358.2, "utc_time": 1774891460000}, {"instrument": "TSLA", "mid_signal": 152171, "gamma_signal": -21255, "vega_signal": -80620, "option_type": "P", "stock_price": 358.2, "utc_time": 1774891460000}, {"instrument": "TSLA", "mid_signal": 123741, "gamma_signal": -23911, "vega_signal": 715670, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891465000}, {"instrument": "TSLA", "mid_signal": -355048, "gamma_signal": -14817, "vega_signal": 229985, "option_type": "P", "stock_price": 358.25, "utc_time": 1774891465000}, {"instrument": "TSLA", "mid_signal": -442906, "gamma_signal": -55818, "vega_signal": -229424, "option_type": "C", "stock_price": 358.215, "utc_time": 1774891470000}, {"instrument": "TSLA", "mid_signal": 373181, "gamma_signal": -8316, "vega_signal": -68063, "option_type": "P", "stock_price": 358.215, "utc_time": 1774891470000}, {"instrument": "TSLA", "mid_signal": -207746, "gamma_signal": 4502, "vega_signal": -143778, "option_type": "C", "stock_price": 358.26, "utc_time": 1774891475000}, {"instrument": "TSLA", "mid_signal": -356170, "gamma_signal": -52640, "vega_signal": 77819, "option_type": "P", "stock_price": 358.23, "utc_time": 1774891475000}, {"instrument": "TSLA", "mid_signal": -93719, "gamma_signal": 41236, "vega_signal": 269166, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891480000}, {"instrument": "TSLA", "mid_signal": -579364, "gamma_signal": 26601, "vega_signal": 129599, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891480000}, {"instrument": "TSLA", "mid_signal": 25504, "gamma_signal": 20952, "vega_signal": 35577, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891485000}, {"instrument": "TSLA", "mid_signal": 129389, "gamma_signal": -28678, "vega_signal": -13268, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891485000}, {"instrument": "TSLA", "mid_signal": -133752, "gamma_signal": -24340, "vega_signal": -35794, "option_type": "C", "stock_price": 358.11, "utc_time": 1774891490000}, {"instrument": "TSLA", "mid_signal": 372934, "gamma_signal": -9403, "vega_signal": -8606, "option_type": "P", "stock_price": 358.11, "utc_time": 1774891490000}, {"instrument": "TSLA", "mid_signal": -572351, "gamma_signal": -44260, "vega_signal": -122011, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891495000}, {"instrument": "TSLA", "mid_signal": 780834, "gamma_signal": 19005, "vega_signal": 55282, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891495000}, {"instrument": "TSLA", "mid_signal": 58926, "gamma_signal": -34671, "vega_signal": 190325, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891500000}, {"instrument": "TSLA", "mid_signal": 567269, "gamma_signal": 39741, "vega_signal": -45121, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891500000}, {"instrument": "TSLA", "mid_signal": 346873, "gamma_signal": 29735, "vega_signal": 24043, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891505000}, {"instrument": "TSLA", "mid_signal": 333113, "gamma_signal": -18138, "vega_signal": 39722, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891505000}, {"instrument": "TSLA", "mid_signal": -71017, "gamma_signal": -37229, "vega_signal": 45421, "option_type": "C", "stock_price": 358.11, "utc_time": 1774891510000}, {"instrument": "TSLA", "mid_signal": -518054, "gamma_signal": 77536, "vega_signal": 25915, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891510000}, {"instrument": "TSLA", "mid_signal": -96341, "gamma_signal": 286, "vega_signal": 399824, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891515000}, {"instrument": "TSLA", "mid_signal": 351570, "gamma_signal": -11602, "vega_signal": -113321, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891515000}, {"instrument": "TSLA", "mid_signal": 266881, "gamma_signal": 6845, "vega_signal": -39724, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891520000}, {"instrument": "TSLA", "mid_signal": 31966, "gamma_signal": -4450, "vega_signal": -4340, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891520000}, {"instrument": "TSLA", "mid_signal": 379159, "gamma_signal": -21507, "vega_signal": 385893, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891525000}, {"instrument": "TSLA", "mid_signal": 1591358, "gamma_signal": -320191, "vega_signal": -123178, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891525000}, {"instrument": "TSLA", "mid_signal": 3317285, "gamma_signal": 221133, "vega_signal": 121846, "option_type": "C", "stock_price": 358.33, "utc_time": 1774891530000}, {"instrument": "TSLA", "mid_signal": 1998391, "gamma_signal": -136571, "vega_signal": -156413, "option_type": "P", "stock_price": 358.33, "utc_time": 1774891530000}, {"instrument": "TSLA", "mid_signal": -1145071, "gamma_signal": -242198, "vega_signal": -247229, "option_type": "C", "stock_price": 358.36, "utc_time": 1774891535000}, {"instrument": "TSLA", "mid_signal": -898987, "gamma_signal": 399130, "vega_signal": 42729, "option_type": "P", "stock_price": 358.36, "utc_time": 1774891535000}, {"instrument": "TSLA", "mid_signal": -733389, "gamma_signal": -26761, "vega_signal": -164536, "option_type": "C", "stock_price": 358.39, "utc_time": 1774891540000}, {"instrument": "TSLA", "mid_signal": 1233860, "gamma_signal": -189642, "vega_signal": 109153, "option_type": "P", "stock_price": 358.39, "utc_time": 1774891540000}, {"instrument": "TSLA", "mid_signal": 928050, "gamma_signal": 35158, "vega_signal": 132156, "option_type": "C", "stock_price": 358.29, "utc_time": 1774891545000}, {"instrument": "TSLA", "mid_signal": 175888, "gamma_signal": 9670, "vega_signal": -47956, "option_type": "P", "stock_price": 358.29, "utc_time": 1774891545000}, {"instrument": "TSLA", "mid_signal": 405087, "gamma_signal": -48583, "vega_signal": -28426, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891550000}, {"instrument": "TSLA", "mid_signal": -1610074, "gamma_signal": 136552, "vega_signal": 323001, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891550000}, {"instrument": "TSLA", "mid_signal": -161771, "gamma_signal": 4625, "vega_signal": -294453, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891555000}, {"instrument": "TSLA", "mid_signal": -1068037, "gamma_signal": 78928, "vega_signal": 1565174, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891555000}, {"instrument": "TSLA", "mid_signal": 1803936, "gamma_signal": 481836, "vega_signal": 176935, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891560000}, {"instrument": "TSLA", "mid_signal": -8548902, "gamma_signal": 160380, "vega_signal": 9935698, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891560000}, {"instrument": "TSLA", "mid_signal": 233480, "gamma_signal": -4375, "vega_signal": 127019, "option_type": "C", "stock_price": 358.24, "utc_time": 1774891565000}, {"instrument": "TSLA", "mid_signal": 80075, "gamma_signal": 89460, "vega_signal": -75394, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891565000}, {"instrument": "TSLA", "mid_signal": 2465400, "gamma_signal": -37043, "vega_signal": 905727, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891570000}, {"instrument": "TSLA", "mid_signal": 344476, "gamma_signal": -19573, "vega_signal": -31401, "option_type": "P", "stock_price": 358.28, "utc_time": 1774891570000}, {"instrument": "TSLA", "mid_signal": -1905949, "gamma_signal": 20368, "vega_signal": -679527, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891575000}, {"instrument": "TSLA", "mid_signal": 159503, "gamma_signal": 80457, "vega_signal": -207247, "option_type": "P", "stock_price": 358.23, "utc_time": 1774891575000}, {"instrument": "TSLA", "mid_signal": -347992, "gamma_signal": -8393, "vega_signal": 11399, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891580000}, {"instrument": "TSLA", "mid_signal": 2906316, "gamma_signal": -107506, "vega_signal": -610883, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891580000}, {"instrument": "TSLA", "mid_signal": -95609, "gamma_signal": -54781, "vega_signal": -191306, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891585000}, {"instrument": "TSLA", "mid_signal": -28836, "gamma_signal": 68631, "vega_signal": 57706, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891585000}, {"instrument": "TSLA", "mid_signal": -1209352, "gamma_signal": -109887, "vega_signal": -356850, "option_type": "C", "stock_price": 358, "utc_time": 1774891590000}, {"instrument": "TSLA", "mid_signal": 93260, "gamma_signal": -31051, "vega_signal": 23441, "option_type": "P", "stock_price": 358, "utc_time": 1774891590000}, {"instrument": "TSLA", "mid_signal": -44055, "gamma_signal": 55950, "vega_signal": -120930, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891595000}, {"instrument": "TSLA", "mid_signal": -1275811, "gamma_signal": 459646, "vega_signal": 67292, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891595000}, {"instrument": "TSLA", "mid_signal": 1109493, "gamma_signal": 346441, "vega_signal": -75020, "option_type": "C", "stock_price": 358, "utc_time": 1774891600000}, {"instrument": "TSLA", "mid_signal": 1494354, "gamma_signal": -148991, "vega_signal": -157477, "option_type": "P", "stock_price": 358, "utc_time": 1774891600000}, {"instrument": "TSLA", "mid_signal": -941498, "gamma_signal": 19204, "vega_signal": -311718, "option_type": "C", "stock_price": 358, "utc_time": 1774891605000}, {"instrument": "TSLA", "mid_signal": 2506747, "gamma_signal": -583014, "vega_signal": 100234, "option_type": "P", "stock_price": 358, "utc_time": 1774891605000}, {"instrument": "TSLA", "mid_signal": 302906, "gamma_signal": 19062, "vega_signal": 34311, "option_type": "C", "stock_price": 358.03, "utc_time": 1774891610000}, {"instrument": "TSLA", "mid_signal": -603129, "gamma_signal": 76740, "vega_signal": 540840, "option_type": "P", "stock_price": 358.03, "utc_time": 1774891610000}, {"instrument": "TSLA", "mid_signal": -265244, "gamma_signal": -15957, "vega_signal": 285806, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891615000}, {"instrument": "TSLA", "mid_signal": 60870, "gamma_signal": 2528, "vega_signal": 54572, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891615000}, {"instrument": "TSLA", "mid_signal": -2041814, "gamma_signal": -177175, "vega_signal": 323633, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891620000}, {"instrument": "TSLA", "mid_signal": -620540, "gamma_signal": -16539, "vega_signal": 522134, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891620000}, {"instrument": "TSLA", "mid_signal": 3523862, "gamma_signal": -127546, "vega_signal": 961478, "option_type": "C", "stock_price": 357.93, "utc_time": 1774891625000}, {"instrument": "TSLA", "mid_signal": 95985, "gamma_signal": -18999, "vega_signal": 75388, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891625000}, {"instrument": "TSLA", "mid_signal": 534925, "gamma_signal": 9093, "vega_signal": 191809, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891630000}, {"instrument": "TSLA", "mid_signal": 757410, "gamma_signal": -30156, "vega_signal": -46621, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891630000}, {"instrument": "TSLA", "mid_signal": -598568, "gamma_signal": -210110, "vega_signal": 264381, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891635000}, {"instrument": "TSLA", "mid_signal": -393072, "gamma_signal": -168092, "vega_signal": 700014, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891635000}, {"instrument": "TSLA", "mid_signal": -1111009, "gamma_signal": -1016180, "vega_signal": 365422, "option_type": "C", "stock_price": 357.88, "utc_time": 1774891640000}, {"instrument": "TSLA", "mid_signal": -914633, "gamma_signal": 25959, "vega_signal": 471786, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891640000}, {"instrument": "TSLA", "mid_signal": -2734029, "gamma_signal": -21736, "vega_signal": 811362, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891645000}, {"instrument": "TSLA", "mid_signal": -683618, "gamma_signal": 2391, "vega_signal": 283849, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891645000}, {"instrument": "TSLA", "mid_signal": -300667, "gamma_signal": -79534, "vega_signal": -398133, "option_type": "C", "stock_price": 357.75, "utc_time": 1774891650000}, {"instrument": "TSLA", "mid_signal": 1509341, "gamma_signal": -95797, "vega_signal": -211046, "option_type": "P", "stock_price": 357.75, "utc_time": 1774891650000}, {"instrument": "TSLA", "mid_signal": 3478650, "gamma_signal": 285744, "vega_signal": 801550, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891655000}, {"instrument": "TSLA", "mid_signal": 1687344, "gamma_signal": -396247, "vega_signal": 308951, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891655000}, {"instrument": "TSLA", "mid_signal": 43892, "gamma_signal": -9263, "vega_signal": 20075, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891660000}, {"instrument": "TSLA", "mid_signal": -1427848, "gamma_signal": 20642, "vega_signal": 178531, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891660000}, {"instrument": "TSLA", "mid_signal": -42886, "gamma_signal": 26141, "vega_signal": -628216, "option_type": "C", "stock_price": 357.87, "utc_time": 1774891665000}, {"instrument": "TSLA", "mid_signal": 408920, "gamma_signal": -96328, "vega_signal": 169076, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891665000}, {"instrument": "TSLA", "mid_signal": 2580850, "gamma_signal": 828284, "vega_signal": 85108, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891670000}, {"instrument": "TSLA", "mid_signal": -912826, "gamma_signal": 312398, "vega_signal": -242273, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891670000}, {"instrument": "TSLA", "mid_signal": -318688, "gamma_signal": -17682, "vega_signal": -22271, "option_type": "C", "stock_price": 357.85, "utc_time": 1774891675000}, {"instrument": "TSLA", "mid_signal": 170564, "gamma_signal": 68183, "vega_signal": 8870, "option_type": "P", "stock_price": 357.835, "utc_time": 1774891675000}, {"instrument": "TSLA", "mid_signal": -2676325, "gamma_signal": -479433, "vega_signal": -153765, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891680000}, {"instrument": "TSLA", "mid_signal": -278736, "gamma_signal": 27171, "vega_signal": 5165, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891680000}, {"instrument": "TSLA", "mid_signal": -4960596, "gamma_signal": -1579263, "vega_signal": -751530, "option_type": "C", "stock_price": 357.69, "utc_time": 1774891685000}, {"instrument": "TSLA", "mid_signal": -2334181, "gamma_signal": 431826, "vega_signal": 944492, "option_type": "P", "stock_price": 357.69, "utc_time": 1774891685000}, {"instrument": "TSLA", "mid_signal": -3698822, "gamma_signal": -841299, "vega_signal": -952978, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891690000}, {"instrument": "TSLA", "mid_signal": -1714341, "gamma_signal": 194886, "vega_signal": 533904, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891690000}, {"instrument": "TSLA", "mid_signal": -1210999, "gamma_signal": -253356, "vega_signal": -122843, "option_type": "C", "stock_price": 357.665, "utc_time": 1774891695000}, {"instrument": "TSLA", "mid_signal": 461849, "gamma_signal": -63248, "vega_signal": -17150, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891695000}, {"instrument": "TSLA", "mid_signal": -256748, "gamma_signal": -34898, "vega_signal": 47273, "option_type": "C", "stock_price": 357.6, "utc_time": 1774891700000}, {"instrument": "TSLA", "mid_signal": 1472019, "gamma_signal": -51802, "vega_signal": -60216, "option_type": "P", "stock_price": 357.6, "utc_time": 1774891700000}, {"instrument": "TSLA", "mid_signal": -618949, "gamma_signal": -119809, "vega_signal": -107484, "option_type": "C", "stock_price": 357.56, "utc_time": 1774891705000}, {"instrument": "TSLA", "mid_signal": -1308753, "gamma_signal": 381636, "vega_signal": 22260, "option_type": "P", "stock_price": 357.56, "utc_time": 1774891705000}, {"instrument": "TSLA", "mid_signal": 659877, "gamma_signal": 49163, "vega_signal": 264359, "option_type": "C", "stock_price": 357.75, "utc_time": 1774891710000}, {"instrument": "TSLA", "mid_signal": -827532, "gamma_signal": -8887, "vega_signal": 277865, "option_type": "P", "stock_price": 357.75, "utc_time": 1774891710000}, {"instrument": "TSLA", "mid_signal": 336442, "gamma_signal": 70902, "vega_signal": 13548, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891715000}, {"instrument": "TSLA", "mid_signal": -1236156, "gamma_signal": 565687, "vega_signal": 1514, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891715000}, {"instrument": "TSLA", "mid_signal": 1582717, "gamma_signal": -139198, "vega_signal": 965630, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891720000}, {"instrument": "TSLA", "mid_signal": -1398434, "gamma_signal": -89043, "vega_signal": 1031082, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891720000}, {"instrument": "TSLA", "mid_signal": 184183, "gamma_signal": 6760, "vega_signal": -21530, "option_type": "C", "stock_price": 357.6, "utc_time": 1774891725000}, {"instrument": "TSLA", "mid_signal": -921204, "gamma_signal": 183470, "vega_signal": 58454, "option_type": "P", "stock_price": 357.6, "utc_time": 1774891725000}, {"instrument": "TSLA", "mid_signal": 333088, "gamma_signal": -516, "vega_signal": 132601, "option_type": "C", "stock_price": 357.575, "utc_time": 1774891730000}, {"instrument": "TSLA", "mid_signal": 4264273, "gamma_signal": -895869, "vega_signal": 6598, "option_type": "P", "stock_price": 357.575, "utc_time": 1774891730000}, {"instrument": "TSLA", "mid_signal": 83510, "gamma_signal": 10929, "vega_signal": 182506, "option_type": "C", "stock_price": 357.71, "utc_time": 1774891735000}, {"instrument": "TSLA", "mid_signal": 776136, "gamma_signal": -68084, "vega_signal": -104184, "option_type": "P", "stock_price": 357.71, "utc_time": 1774891735000}, {"instrument": "TSLA", "mid_signal": -185526, "gamma_signal": -50171, "vega_signal": -47103, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891740000}, {"instrument": "TSLA", "mid_signal": -742982, "gamma_signal": 23030, "vega_signal": 785067, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891740000}, {"instrument": "TSLA", "mid_signal": 267323, "gamma_signal": -7046, "vega_signal": 186501, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891745000}, {"instrument": "TSLA", "mid_signal": -377117, "gamma_signal": 137919, "vega_signal": 66708, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891745000}, {"instrument": "TSLA", "mid_signal": -2253854, "gamma_signal": -369079, "vega_signal": -1083519, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891750000}, {"instrument": "TSLA", "mid_signal": -279235, "gamma_signal": 15061, "vega_signal": 110439, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891750000}, {"instrument": "TSLA", "mid_signal": -839924, "gamma_signal": -363603, "vega_signal": 63297, "option_type": "C", "stock_price": 357.67, "utc_time": 1774891755000}, {"instrument": "TSLA", "mid_signal": -693014, "gamma_signal": -30688, "vega_signal": 137416, "option_type": "P", "stock_price": 357.67, "utc_time": 1774891755000}, {"instrument": "TSLA", "mid_signal": 434710, "gamma_signal": -103456, "vega_signal": -29700, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891760000}, {"instrument": "TSLA", "mid_signal": 588058, "gamma_signal": -134483, "vega_signal": -20081, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891760000}, {"instrument": "TSLA", "mid_signal": -504690, "gamma_signal": -18690, "vega_signal": -117413, "option_type": "C", "stock_price": 357.62, "utc_time": 1774891765000}, {"instrument": "TSLA", "mid_signal": -15621, "gamma_signal": 21312, "vega_signal": 45043, "option_type": "P", "stock_price": 357.62, "utc_time": 1774891765000}, {"instrument": "TSLA", "mid_signal": -509882, "gamma_signal": -65471, "vega_signal": -51228, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891770000}, {"instrument": "TSLA", "mid_signal": 2527690, "gamma_signal": -477179, "vega_signal": 124518, "option_type": "P", "stock_price": 357.63, "utc_time": 1774891770000}, {"instrument": "TSLA", "mid_signal": 697017, "gamma_signal": 211348, "vega_signal": 63102, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891775000}, {"instrument": "TSLA", "mid_signal": -251516, "gamma_signal": 84179, "vega_signal": 471437, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891775000}, {"instrument": "TSLA", "mid_signal": 232530, "gamma_signal": -20992, "vega_signal": 255288, "option_type": "C", "stock_price": 357.69, "utc_time": 1774891780000}, {"instrument": "TSLA", "mid_signal": 3816393, "gamma_signal": -152953, "vega_signal": -64999, "option_type": "P", "stock_price": 357.69, "utc_time": 1774891780000}, {"instrument": "TSLA", "mid_signal": -194641, "gamma_signal": -5411, "vega_signal": -85147, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891785000}, {"instrument": "TSLA", "mid_signal": 220477, "gamma_signal": -1612, "vega_signal": -74487, "option_type": "P", "stock_price": 357.64, "utc_time": 1774891785000}, {"instrument": "TSLA", "mid_signal": -144836, "gamma_signal": -22112, "vega_signal": -233507, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891790000}, {"instrument": "TSLA", "mid_signal": -606765, "gamma_signal": 80272, "vega_signal": 120523, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891790000}, {"instrument": "TSLA", "mid_signal": 47293, "gamma_signal": 46422, "vega_signal": -31396, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891795000}, {"instrument": "TSLA", "mid_signal": 287222, "gamma_signal": -67125, "vega_signal": -54817, "option_type": "P", "stock_price": 357.63, "utc_time": 1774891795000}, {"instrument": "TSLA", "mid_signal": 117846, "gamma_signal": -251242, "vega_signal": -105335, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891800000}, {"instrument": "TSLA", "mid_signal": -149860, "gamma_signal": 10580, "vega_signal": -65692, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891800000}, {"instrument": "TSLA", "mid_signal": 1530311, "gamma_signal": 479174, "vega_signal": 301095, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891805000}, {"instrument": "TSLA", "mid_signal": 170749, "gamma_signal": -106433, "vega_signal": 310754, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891805000}, {"instrument": "TSLA", "mid_signal": 4239642, "gamma_signal": 1332902, "vega_signal": 606962, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891810000}, {"instrument": "TSLA", "mid_signal": 259121, "gamma_signal": -19734, "vega_signal": -74445, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891810000}, {"instrument": "TSLA", "mid_signal": 657369, "gamma_signal": 61424, "vega_signal": -41279, "option_type": "C", "stock_price": 357.8, "utc_time": 1774891815000}, {"instrument": "TSLA", "mid_signal": 2257387, "gamma_signal": -191987, "vega_signal": -475300, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891815000}, {"instrument": "TSLA", "mid_signal": -464157, "gamma_signal": 6617, "vega_signal": -101091, "option_type": "C", "stock_price": 357.715, "utc_time": 1774891820000}, {"instrument": "TSLA", "mid_signal": 87086, "gamma_signal": 12718, "vega_signal": -159246, "option_type": "P", "stock_price": 357.715, "utc_time": 1774891820000}, {"instrument": "TSLA", "mid_signal": 587494, "gamma_signal": 125624, "vega_signal": 61967, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891825000}, {"instrument": "TSLA", "mid_signal": 850399, "gamma_signal": -285900, "vega_signal": -325003, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891825000}, {"instrument": "TSLA", "mid_signal": 203932, "gamma_signal": 8543, "vega_signal": 100328, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891830000}, {"instrument": "TSLA", "mid_signal": 1610454, "gamma_signal": -304588, "vega_signal": -127388, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891830000}, {"instrument": "TSLA", "mid_signal": 1923654, "gamma_signal": 302455, "vega_signal": 1772676, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891835000}, {"instrument": "TSLA", "mid_signal": 3430424, "gamma_signal": -259111, "vega_signal": -867722, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891835000}, {"instrument": "TSLA", "mid_signal": -1479784, "gamma_signal": -155549, "vega_signal": 106185, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891840000}, {"instrument": "TSLA", "mid_signal": 1193765, "gamma_signal": -291464, "vega_signal": -186697, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891840000}, {"instrument": "TSLA", "mid_signal": 466027, "gamma_signal": 32158, "vega_signal": 53600, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891845000}, {"instrument": "TSLA", "mid_signal": 649463, "gamma_signal": -8815, "vega_signal": -235772, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891845000}, {"instrument": "TSLA", "mid_signal": 2056235, "gamma_signal": 197664, "vega_signal": 894444, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891850000}, {"instrument": "TSLA", "mid_signal": 2536908, "gamma_signal": -221376, "vega_signal": -454001, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891850000}, {"instrument": "TSLA", "mid_signal": 403411, "gamma_signal": 188464, "vega_signal": -14065, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891855000}, {"instrument": "TSLA", "mid_signal": -8671481, "gamma_signal": 2059120, "vega_signal": 348950, "option_type": "P", "stock_price": 358, "utc_time": 1774891855000}, {"instrument": "TSLA", "mid_signal": -3982504, "gamma_signal": -753760, "vega_signal": -262235, "option_type": "C", "stock_price": 357.88, "utc_time": 1774891860000}, {"instrument": "TSLA", "mid_signal": -269008, "gamma_signal": -24978, "vega_signal": 407682, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891860000}, {"instrument": "TSLA", "mid_signal": -445667, "gamma_signal": -176392, "vega_signal": -164039, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891865000}, {"instrument": "TSLA", "mid_signal": -382832, "gamma_signal": -96471, "vega_signal": 705494, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891865000}, {"instrument": "TSLA", "mid_signal": -130865, "gamma_signal": 31980, "vega_signal": -337454, "option_type": "C", "stock_price": 357.855, "utc_time": 1774891870000}, {"instrument": "TSLA", "mid_signal": 6258202, "gamma_signal": -1716753, "vega_signal": -175916, "option_type": "P", "stock_price": 357.855, "utc_time": 1774891870000}, {"instrument": "TSLA", "mid_signal": -635286, "gamma_signal": -121049, "vega_signal": 3803, "option_type": "C", "stock_price": 357.79, "utc_time": 1774891875000}, {"instrument": "TSLA", "mid_signal": 1302375, "gamma_signal": -46700, "vega_signal": -79481, "option_type": "P", "stock_price": 357.79, "utc_time": 1774891875000}, {"instrument": "TSLA", "mid_signal": -620352, "gamma_signal": -33355, "vega_signal": 3461, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891880000}, {"instrument": "TSLA", "mid_signal": 590650, "gamma_signal": -39347, "vega_signal": -6195, "option_type": "P", "stock_price": 357.8, "utc_time": 1774891880000}, {"instrument": "TSLA", "mid_signal": -1575712, "gamma_signal": -875682, "vega_signal": 551386, "option_type": "C", "stock_price": 357.68, "utc_time": 1774891885000}, {"instrument": "TSLA", "mid_signal": -645052, "gamma_signal": 114309, "vega_signal": 43241, "option_type": "P", "stock_price": 357.7, "utc_time": 1774891885000}, {"instrument": "TSLA", "mid_signal": -2869243, "gamma_signal": -992473, "vega_signal": -245637, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891890000}, {"instrument": "TSLA", "mid_signal": 613936, "gamma_signal": -205807, "vega_signal": 258355, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891890000}, {"instrument": "TSLA", "mid_signal": -36611, "gamma_signal": 10234, "vega_signal": 16268, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891895000}, {"instrument": "TSLA", "mid_signal": 488890, "gamma_signal": -104545, "vega_signal": -44488, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891895000}, {"instrument": "TSLA", "mid_signal": -3847090, "gamma_signal": -509343, "vega_signal": -821057, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891900000}, {"instrument": "TSLA", "mid_signal": -58340, "gamma_signal": -58280, "vega_signal": -75185, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891900000}, {"instrument": "TSLA", "mid_signal": 427678, "gamma_signal": 74348, "vega_signal": -10287, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891905000}, {"instrument": "TSLA", "mid_signal": 599217, "gamma_signal": -32102, "vega_signal": -91982, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891905000}, {"instrument": "TSLA", "mid_signal": -99339, "gamma_signal": 21102, "vega_signal": 73502, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891910000}, {"instrument": "TSLA", "mid_signal": 639640, "gamma_signal": -83466, "vega_signal": -29644, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891910000}, {"instrument": "TSLA", "mid_signal": 543725, "gamma_signal": 18685, "vega_signal": 823283, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891915000}, {"instrument": "TSLA", "mid_signal": 397350, "gamma_signal": -61386, "vega_signal": -138926, "option_type": "P", "stock_price": 357.64, "utc_time": 1774891915000}, {"instrument": "TSLA", "mid_signal": -2434872, "gamma_signal": -231352, "vega_signal": -643617, "option_type": "C", "stock_price": 357.48, "utc_time": 1774891920000}, {"instrument": "TSLA", "mid_signal": -7659233, "gamma_signal": 486673, "vega_signal": 2001377, "option_type": "P", "stock_price": 357.48, "utc_time": 1774891920000}, {"instrument": "TSLA", "mid_signal": 310149, "gamma_signal": -50266, "vega_signal": 205091, "option_type": "C", "stock_price": 357.49, "utc_time": 1774891925000}, {"instrument": "TSLA", "mid_signal": -2177764, "gamma_signal": 632132, "vega_signal": 429725, "option_type": "P", "stock_price": 357.49, "utc_time": 1774891925000}, {"instrument": "TSLA", "mid_signal": -924794, "gamma_signal": -139869, "vega_signal": -278954, "option_type": "C", "stock_price": 357.5, "utc_time": 1774891930000}, {"instrument": "TSLA", "mid_signal": 1885539, "gamma_signal": -126336, "vega_signal": -259698, "option_type": "P", "stock_price": 357.5, "utc_time": 1774891930000}, {"instrument": "TSLA", "mid_signal": -72444, "gamma_signal": -12548, "vega_signal": -6395, "option_type": "C", "stock_price": 357.56, "utc_time": 1774891935000}, {"instrument": "TSLA", "mid_signal": -197491, "gamma_signal": 64031, "vega_signal": 90872, "option_type": "P", "stock_price": 357.56, "utc_time": 1774891935000}, {"instrument": "TSLA", "mid_signal": 28260, "gamma_signal": -79052, "vega_signal": 49284, "option_type": "C", "stock_price": 357.49, "utc_time": 1774891940000}, {"instrument": "TSLA", "mid_signal": -831772, "gamma_signal": 325717, "vega_signal": 126324, "option_type": "P", "stock_price": 357.49, "utc_time": 1774891940000}, {"instrument": "TSLA", "mid_signal": -2066119, "gamma_signal": -228506, "vega_signal": -1321451, "option_type": "C", "stock_price": 357.22, "utc_time": 1774891945000}, {"instrument": "TSLA", "mid_signal": -23304433, "gamma_signal": 3851647, "vega_signal": 3813579, "option_type": "P", "stock_price": 357.22, "utc_time": 1774891945000}, {"instrument": "TSLA", "mid_signal": 286611, "gamma_signal": 302505, "vega_signal": -1061101, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891950000}, {"instrument": "TSLA", "mid_signal": -1026487, "gamma_signal": -158273, "vega_signal": 779189, "option_type": "P", "stock_price": 357.17, "utc_time": 1774891950000}, {"instrument": "TSLA", "mid_signal": -1683924, "gamma_signal": -655915, "vega_signal": -358575, "option_type": "C", "stock_price": 357.19, "utc_time": 1774891955000}, {"instrument": "TSLA", "mid_signal": 1272297, "gamma_signal": -150326, "vega_signal": 84997, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891955000}, {"instrument": "TSLA", "mid_signal": -30701, "gamma_signal": -36380, "vega_signal": -34740, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891960000}, {"instrument": "TSLA", "mid_signal": -1527145, "gamma_signal": 576734, "vega_signal": 368316, "option_type": "P", "stock_price": 357.17, "utc_time": 1774891960000}, {"instrument": "TSLA", "mid_signal": -82278, "gamma_signal": -40518, "vega_signal": -439421, "option_type": "C", "stock_price": 357.225, "utc_time": 1774891965000}, {"instrument": "TSLA", "mid_signal": -1032995, "gamma_signal": -4108, "vega_signal": 337902, "option_type": "P", "stock_price": 357.225, "utc_time": 1774891965000}, {"instrument": "TSLA", "mid_signal": -167398, "gamma_signal": -22954, "vega_signal": -151550, "option_type": "C", "stock_price": 357.19, "utc_time": 1774891970000}, {"instrument": "TSLA", "mid_signal": -1097696, "gamma_signal": 33521, "vega_signal": -57358, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891970000}, {"instrument": "TSLA", "mid_signal": 627096, "gamma_signal": 60168, "vega_signal": 220896, "option_type": "C", "stock_price": 357.12, "utc_time": 1774891975000}, {"instrument": "TSLA", "mid_signal": 312852, "gamma_signal": -204949, "vega_signal": 101971, "option_type": "P", "stock_price": 357.12, "utc_time": 1774891975000}, {"instrument": "TSLA", "mid_signal": -33667, "gamma_signal": 60379, "vega_signal": -280592, "option_type": "C", "stock_price": 357.05, "utc_time": 1774891980000}, {"instrument": "TSLA", "mid_signal": 423609, "gamma_signal": -83136, "vega_signal": -21093, "option_type": "P", "stock_price": 357.05, "utc_time": 1774891980000}, {"instrument": "TSLA", "mid_signal": -3464263, "gamma_signal": -517185, "vega_signal": 24488, "option_type": "C", "stock_price": 357, "utc_time": 1774891985000}, {"instrument": "TSLA", "mid_signal": -2838585, "gamma_signal": 655400, "vega_signal": 162281, "option_type": "P", "stock_price": 357, "utc_time": 1774891985000}, {"instrument": "TSLA", "mid_signal": -347207, "gamma_signal": -705416, "vega_signal": 1210597, "option_type": "C", "stock_price": 357.09, "utc_time": 1774891990000}, {"instrument": "TSLA", "mid_signal": 1631516, "gamma_signal": -192495, "vega_signal": -307737, "option_type": "P", "stock_price": 357.09, "utc_time": 1774891990000}, {"instrument": "TSLA", "mid_signal": -47500, "gamma_signal": 73460, "vega_signal": -179793, "option_type": "C", "stock_price": 357.15, "utc_time": 1774891995000}, {"instrument": "TSLA", "mid_signal": -834865, "gamma_signal": 151598, "vega_signal": -29540, "option_type": "P", "stock_price": 357.15, "utc_time": 1774891995000}, {"instrument": "TSLA", "mid_signal": 5982349, "gamma_signal": 651011, "vega_signal": 1825473, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892000000}, {"instrument": "TSLA", "mid_signal": 2952287, "gamma_signal": -52839, "vega_signal": -889745, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892000000}, {"instrument": "TSLA", "mid_signal": 980891, "gamma_signal": 180548, "vega_signal": 244233, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892005000}, {"instrument": "TSLA", "mid_signal": -196488, "gamma_signal": 156998, "vega_signal": -31792, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892005000}, {"instrument": "TSLA", "mid_signal": -292382, "gamma_signal": -54373, "vega_signal": -1505802, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892010000}, {"instrument": "TSLA", "mid_signal": -972445, "gamma_signal": 23145, "vega_signal": 929359, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892010000}, {"instrument": "TSLA", "mid_signal": 78630, "gamma_signal": 115126, "vega_signal": -61899, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892015000}, {"instrument": "TSLA", "mid_signal": -465406, "gamma_signal": 67755, "vega_signal": 129333, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892015000}, {"instrument": "TSLA", "mid_signal": -35732, "gamma_signal": 19611, "vega_signal": -12153, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892020000}, {"instrument": "TSLA", "mid_signal": 1209831, "gamma_signal": -42774, "vega_signal": 158770, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892020000}, {"instrument": "TSLA", "mid_signal": -788747, "gamma_signal": -162488, "vega_signal": 403829, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892025000}, {"instrument": "TSLA", "mid_signal": 183511, "gamma_signal": -284992, "vega_signal": 151900, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892025000}, {"instrument": "TSLA", "mid_signal": -779093, "gamma_signal": -248369, "vega_signal": -18255, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892030000}, {"instrument": "TSLA", "mid_signal": 669247, "gamma_signal": -47724, "vega_signal": -120340, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892030000}, {"instrument": "TSLA", "mid_signal": -64052, "gamma_signal": -48986, "vega_signal": 99327, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892035000}, {"instrument": "TSLA", "mid_signal": -1390796, "gamma_signal": 388216, "vega_signal": 88565, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892035000}, {"instrument": "TSLA", "mid_signal": 3264405, "gamma_signal": 395846, "vega_signal": 673203, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892040000}, {"instrument": "TSLA", "mid_signal": -393182, "gamma_signal": 69173, "vega_signal": 114128, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892040000}, {"instrument": "TSLA", "mid_signal": -261038, "gamma_signal": 87260, "vega_signal": -572772, "option_type": "C", "stock_price": 356.985, "utc_time": 1774892045000}, {"instrument": "TSLA", "mid_signal": -106555, "gamma_signal": 5394, "vega_signal": 513, "option_type": "P", "stock_price": 356.985, "utc_time": 1774892045000}, {"instrument": "TSLA", "mid_signal": -937945, "gamma_signal": -162448, "vega_signal": -227603, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892050000}, {"instrument": "TSLA", "mid_signal": -1531247, "gamma_signal": 155278, "vega_signal": 134442, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892050000}, {"instrument": "TSLA", "mid_signal": -1121435, "gamma_signal": -40695, "vega_signal": -373462, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892055000}, {"instrument": "TSLA", "mid_signal": -293075, "gamma_signal": -61167, "vega_signal": 382761, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892055000}, {"instrument": "TSLA", "mid_signal": 1292589, "gamma_signal": 328806, "vega_signal": 342740, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892060000}, {"instrument": "TSLA", "mid_signal": 5270987, "gamma_signal": -1848461, "vega_signal": -406962, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892060000}, {"instrument": "TSLA", "mid_signal": -962622, "gamma_signal": -138236, "vega_signal": -38677, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892065000}, {"instrument": "TSLA", "mid_signal": 2011760, "gamma_signal": -779997, "vega_signal": -175981, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892065000}, {"instrument": "TSLA", "mid_signal": -55238, "gamma_signal": -7769, "vega_signal": -553117, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892070000}, {"instrument": "TSLA", "mid_signal": 163062, "gamma_signal": 4598, "vega_signal": -136023, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892070000}, {"instrument": "TSLA", "mid_signal": -561481, "gamma_signal": -57982, "vega_signal": -182368, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892075000}, {"instrument": "TSLA", "mid_signal": -354365, "gamma_signal": -10178, "vega_signal": -870, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892075000}, {"instrument": "TSLA", "mid_signal": 1939314, "gamma_signal": 1608921, "vega_signal": 36977, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892080000}, {"instrument": "TSLA", "mid_signal": -2042926, "gamma_signal": 238380, "vega_signal": 607502, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892080000}, {"instrument": "TSLA", "mid_signal": 54705, "gamma_signal": 31659, "vega_signal": -47923, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892085000}, {"instrument": "TSLA", "mid_signal": 1102009, "gamma_signal": -94894, "vega_signal": 294300, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892085000}, {"instrument": "TSLA", "mid_signal": 481110, "gamma_signal": 9313, "vega_signal": 200020, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892090000}, {"instrument": "TSLA", "mid_signal": -476144, "gamma_signal": 121268, "vega_signal": 33339, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892090000}, {"instrument": "TSLA", "mid_signal": 2161989, "gamma_signal": 375265, "vega_signal": 1229507, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892095000}, {"instrument": "TSLA", "mid_signal": 700155, "gamma_signal": -173425, "vega_signal": -118116, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892095000}, {"instrument": "TSLA", "mid_signal": 2971651, "gamma_signal": 637555, "vega_signal": 152324, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892100000}, {"instrument": "TSLA", "mid_signal": 1187663, "gamma_signal": -93231, "vega_signal": -138789, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892100000}, {"instrument": "TSLA", "mid_signal": -53673, "gamma_signal": 33816, "vega_signal": 2843, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892105000}, {"instrument": "TSLA", "mid_signal": -745239, "gamma_signal": 181522, "vega_signal": -15523, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892105000}, {"instrument": "TSLA", "mid_signal": 135862, "gamma_signal": -6668, "vega_signal": -7055, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892110000}, {"instrument": "TSLA", "mid_signal": 407325, "gamma_signal": -75743, "vega_signal": -152809, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892110000}, {"instrument": "TSLA", "mid_signal": -103606, "gamma_signal": -428, "vega_signal": -537080, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892115000}, {"instrument": "TSLA", "mid_signal": -411632, "gamma_signal": 136531, "vega_signal": -41795, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892115000}, {"instrument": "TSLA", "mid_signal": 3969500, "gamma_signal": 1108030, "vega_signal": 201130, "option_type": "C", "stock_price": 356.87, "utc_time": 1774892120000}, {"instrument": "TSLA", "mid_signal": -15938654, "gamma_signal": 3177987, "vega_signal": 1521356, "option_type": "P", "stock_price": 356.87, "utc_time": 1774892120000}, {"instrument": "TSLA", "mid_signal": -3039342, "gamma_signal": -220623, "vega_signal": -407874, "option_type": "C", "stock_price": 356.89, "utc_time": 1774892125000}, {"instrument": "TSLA", "mid_signal": -4484265, "gamma_signal": 495328, "vega_signal": 1114216, "option_type": "P", "stock_price": 356.89, "utc_time": 1774892125000}, {"instrument": "TSLA", "mid_signal": 9421440, "gamma_signal": 2553734, "vega_signal": 489992, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892130000}, {"instrument": "TSLA", "mid_signal": -550852, "gamma_signal": -90034, "vega_signal": 160797, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892130000}, {"instrument": "TSLA", "mid_signal": 2408986, "gamma_signal": 248379, "vega_signal": 475496, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892135000}, {"instrument": "TSLA", "mid_signal": -1592080, "gamma_signal": 336350, "vega_signal": 135708, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892135000}, {"instrument": "TSLA", "mid_signal": 330628, "gamma_signal": 91645, "vega_signal": 55768, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892140000}, {"instrument": "TSLA", "mid_signal": 598451, "gamma_signal": -40752, "vega_signal": -180028, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892140000}, {"instrument": "TSLA", "mid_signal": -379095, "gamma_signal": -36960, "vega_signal": -79584, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892145000}, {"instrument": "TSLA", "mid_signal": 424616, "gamma_signal": -182353, "vega_signal": 36223, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892145000}, {"instrument": "TSLA", "mid_signal": -590024, "gamma_signal": -45694, "vega_signal": -320906, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892150000}, {"instrument": "TSLA", "mid_signal": 4865812, "gamma_signal": -28270, "vega_signal": -1480476, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892150000}, {"instrument": "TSLA", "mid_signal": -270629, "gamma_signal": -47221, "vega_signal": -133932, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892155000}, {"instrument": "TSLA", "mid_signal": -956008, "gamma_signal": -9493, "vega_signal": 522812, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892155000}, {"instrument": "TSLA", "mid_signal": -221919, "gamma_signal": -414112, "vega_signal": 5001432, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892160000}, {"instrument": "TSLA", "mid_signal": -122465, "gamma_signal": -334315, "vega_signal": 607130, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892160000}, {"instrument": "TSLA", "mid_signal": 1114752, "gamma_signal": 288765, "vega_signal": 29398, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892165000}, {"instrument": "TSLA", "mid_signal": -189523, "gamma_signal": 317, "vega_signal": 54725, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892165000}, {"instrument": "TSLA", "mid_signal": 645946, "gamma_signal": 124505, "vega_signal": -308997, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892170000}, {"instrument": "TSLA", "mid_signal": 3430201, "gamma_signal": -1053839, "vega_signal": -705059, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892170000}, {"instrument": "TSLA", "mid_signal": -2511060, "gamma_signal": -630050, "vega_signal": 11705, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892175000}, {"instrument": "TSLA", "mid_signal": -3118349, "gamma_signal": 843692, "vega_signal": -140413, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892175000}, {"instrument": "TSLA", "mid_signal": 1904401, "gamma_signal": 203561, "vega_signal": 320299, "option_type": "C", "stock_price": 357.36, "utc_time": 1774892180000}, {"instrument": "TSLA", "mid_signal": 3789607, "gamma_signal": -598760, "vega_signal": -665990, "option_type": "P", "stock_price": 357.36, "utc_time": 1774892180000}, {"instrument": "TSLA", "mid_signal": -6963846, "gamma_signal": -2301827, "vega_signal": -907535, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892185000}, {"instrument": "TSLA", "mid_signal": 540310, "gamma_signal": -159009, "vega_signal": 96690, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892185000}, {"instrument": "TSLA", "mid_signal": 249959, "gamma_signal": 118005, "vega_signal": 257796, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892190000}, {"instrument": "TSLA", "mid_signal": 1412691, "gamma_signal": -122691, "vega_signal": -65948, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892190000}, {"instrument": "TSLA", "mid_signal": 2357656, "gamma_signal": 402264, "vega_signal": -131624, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892195000}, {"instrument": "TSLA", "mid_signal": -979566, "gamma_signal": 114, "vega_signal": 530044, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892195000}, {"instrument": "TSLA", "mid_signal": 364976, "gamma_signal": -3327, "vega_signal": 823917, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892200000}, {"instrument": "TSLA", "mid_signal": -22121, "gamma_signal": -63452, "vega_signal": 236362, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892200000}, {"instrument": "TSLA", "mid_signal": -417657, "gamma_signal": -84921, "vega_signal": -91562, "option_type": "C", "stock_price": 357.155, "utc_time": 1774892205000}, {"instrument": "TSLA", "mid_signal": -2454527, "gamma_signal": -214280, "vega_signal": 1755977, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892205000}, {"instrument": "TSLA", "mid_signal": -780699, "gamma_signal": -95769, "vega_signal": -362158, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892210000}, {"instrument": "TSLA", "mid_signal": -1598512, "gamma_signal": 58029, "vega_signal": 734931, "option_type": "P", "stock_price": 357.13, "utc_time": 1774892210000}, {"instrument": "TSLA", "mid_signal": 543109, "gamma_signal": 90657, "vega_signal": 33804, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892215000}, {"instrument": "TSLA", "mid_signal": -2009420, "gamma_signal": -25610, "vega_signal": 1284613, "option_type": "P", "stock_price": 357.02, "utc_time": 1774892215000}, {"instrument": "TSLA", "mid_signal": -304098, "gamma_signal": -24591, "vega_signal": -34994, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892220000}, {"instrument": "TSLA", "mid_signal": -5302343, "gamma_signal": 931482, "vega_signal": 1202935, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892220000}, {"instrument": "TSLA", "mid_signal": 6621260, "gamma_signal": 748546, "vega_signal": 3034085, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892225000}, {"instrument": "TSLA", "mid_signal": -1068635, "gamma_signal": -58613, "vega_signal": 935320, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892225000}, {"instrument": "TSLA", "mid_signal": 583490, "gamma_signal": 17802, "vega_signal": 398127, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892230000}, {"instrument": "TSLA", "mid_signal": -1209649, "gamma_signal": -30068, "vega_signal": 956365, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892230000}, {"instrument": "TSLA", "mid_signal": -960439, "gamma_signal": -155150, "vega_signal": -872487, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892235000}, {"instrument": "TSLA", "mid_signal": -857442, "gamma_signal": 23984, "vega_signal": 123983, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892235000}, {"instrument": "TSLA", "mid_signal": -565218, "gamma_signal": -9022, "vega_signal": -233836, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892240000}, {"instrument": "TSLA", "mid_signal": -898622, "gamma_signal": 2875, "vega_signal": 525231, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892240000}, {"instrument": "TSLA", "mid_signal": -2220385, "gamma_signal": -625960, "vega_signal": -186640, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892245000}, {"instrument": "TSLA", "mid_signal": 6338279, "gamma_signal": -1130679, "vega_signal": -1072307, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892245000}, {"instrument": "TSLA", "mid_signal": -663883, "gamma_signal": -65348, "vega_signal": -547098, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892250000}, {"instrument": "TSLA", "mid_signal": -440620, "gamma_signal": -380784, "vega_signal": 953647, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892250000}, {"instrument": "TSLA", "mid_signal": 812532, "gamma_signal": 166057, "vega_signal": -514990, "option_type": "C", "stock_price": 356.84, "utc_time": 1774892255000}, {"instrument": "TSLA", "mid_signal": -4465452, "gamma_signal": 1015297, "vega_signal": 458328, "option_type": "P", "stock_price": 356.84, "utc_time": 1774892255000}, {"instrument": "TSLA", "mid_signal": -2168033, "gamma_signal": -399134, "vega_signal": -273386, "option_type": "C", "stock_price": 356.84, "utc_time": 1774892260000}, {"instrument": "TSLA", "mid_signal": 887835, "gamma_signal": 101980, "vega_signal": -1125491, "option_type": "P", "stock_price": 356.84, "utc_time": 1774892260000}, {"instrument": "TSLA", "mid_signal": -1283077, "gamma_signal": -63093, "vega_signal": -229323, "option_type": "C", "stock_price": 356.76, "utc_time": 1774892265000}, {"instrument": "TSLA", "mid_signal": -2107731, "gamma_signal": 317972, "vega_signal": 305759, "option_type": "P", "stock_price": 356.76, "utc_time": 1774892265000}, {"instrument": "TSLA", "mid_signal": -83268, "gamma_signal": -32271, "vega_signal": 7476, "option_type": "C", "stock_price": 356.73, "utc_time": 1774892270000}, {"instrument": "TSLA", "mid_signal": -4731978, "gamma_signal": 1029302, "vega_signal": 1272106, "option_type": "P", "stock_price": 356.73, "utc_time": 1774892270000}, {"instrument": "TSLA", "mid_signal": 115015, "gamma_signal": -20843, "vega_signal": 24264, "option_type": "C", "stock_price": 356.77, "utc_time": 1774892275000}, {"instrument": "TSLA", "mid_signal": -1183415, "gamma_signal": 61773, "vega_signal": 1205201, "option_type": "P", "stock_price": 356.77, "utc_time": 1774892275000}, {"instrument": "TSLA", "mid_signal": 581005, "gamma_signal": 185518, "vega_signal": -371990, "option_type": "C", "stock_price": 357, "utc_time": 1774892280000}, {"instrument": "TSLA", "mid_signal": 401869, "gamma_signal": -17047, "vega_signal": -51196, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892280000}, {"instrument": "TSLA", "mid_signal": -4057123, "gamma_signal": -498000, "vega_signal": -2056977, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892285000}, {"instrument": "TSLA", "mid_signal": 64518, "gamma_signal": 154042, "vega_signal": 43688, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892285000}, {"instrument": "TSLA", "mid_signal": -125060, "gamma_signal": -71568, "vega_signal": -63631, "option_type": "C", "stock_price": 356.71, "utc_time": 1774892290000}, {"instrument": "TSLA", "mid_signal": 270256, "gamma_signal": -18159, "vega_signal": -98077, "option_type": "P", "stock_price": 356.71, "utc_time": 1774892290000}, {"instrument": "TSLA", "mid_signal": -165291, "gamma_signal": -24974, "vega_signal": 30522, "option_type": "C", "stock_price": 356.8, "utc_time": 1774892295000}, {"instrument": "TSLA", "mid_signal": 1676682, "gamma_signal": -92202, "vega_signal": -1511296, "option_type": "P", "stock_price": 356.8, "utc_time": 1774892295000}, {"instrument": "TSLA", "mid_signal": -3323581, "gamma_signal": -830425, "vega_signal": -554446, "option_type": "C", "stock_price": 356.73, "utc_time": 1774892300000}, {"instrument": "TSLA", "mid_signal": 1277422, "gamma_signal": -41412, "vega_signal": -719720, "option_type": "P", "stock_price": 356.73, "utc_time": 1774892300000}, {"instrument": "TSLA", "mid_signal": 3499683, "gamma_signal": 983154, "vega_signal": 646604, "option_type": "C", "stock_price": 356.78, "utc_time": 1774892305000}, {"instrument": "TSLA", "mid_signal": -277062, "gamma_signal": 99814, "vega_signal": 27153, "option_type": "P", "stock_price": 356.78, "utc_time": 1774892305000}, {"instrument": "TSLA", "mid_signal": -2431728, "gamma_signal": 44026, "vega_signal": -2347766, "option_type": "C", "stock_price": 356.68, "utc_time": 1774892310000}, {"instrument": "TSLA", "mid_signal": -8204608, "gamma_signal": 1953304, "vega_signal": 629725, "option_type": "P", "stock_price": 356.68, "utc_time": 1774892310000}, {"instrument": "TSLA", "mid_signal": -382189, "gamma_signal": -20684, "vega_signal": 46238, "option_type": "C", "stock_price": 356.7, "utc_time": 1774892315000}, {"instrument": "TSLA", "mid_signal": 944385, "gamma_signal": 157201, "vega_signal": -903208, "option_type": "P", "stock_price": 356.7, "utc_time": 1774892315000}, {"instrument": "TSLA", "mid_signal": -5072555, "gamma_signal": -739585, "vega_signal": -578216, "option_type": "C", "stock_price": 356.49, "utc_time": 1774892320000}, {"instrument": "TSLA", "mid_signal": -15620840, "gamma_signal": 2568134, "vega_signal": 1188098, "option_type": "P", "stock_price": 356.49, "utc_time": 1774892320000}, {"instrument": "TSLA", "mid_signal": -27992, "gamma_signal": 4855, "vega_signal": 19680, "option_type": "C", "stock_price": 356.53, "utc_time": 1774892325000}, {"instrument": "TSLA", "mid_signal": -2373427, "gamma_signal": 196576, "vega_signal": 1643737, "option_type": "P", "stock_price": 356.53, "utc_time": 1774892325000}, {"instrument": "TSLA", "mid_signal": -1979038, "gamma_signal": -265365, "vega_signal": -73178, "option_type": "C", "stock_price": 356.61, "utc_time": 1774892330000}, {"instrument": "TSLA", "mid_signal": 1103535, "gamma_signal": -465091, "vega_signal": -120568, "option_type": "P", "stock_price": 356.61, "utc_time": 1774892330000}, {"instrument": "TSLA", "mid_signal": -8143905, "gamma_signal": -1108033, "vega_signal": -289956, "option_type": "C", "stock_price": 356.57, "utc_time": 1774892335000}, {"instrument": "TSLA", "mid_signal": 202754, "gamma_signal": 66533, "vega_signal": -393685, "option_type": "P", "stock_price": 356.57, "utc_time": 1774892335000}, {"instrument": "TSLA", "mid_signal": -13616, "gamma_signal": -86801, "vega_signal": 555109, "option_type": "C", "stock_price": 356.65, "utc_time": 1774892340000}, {"instrument": "TSLA", "mid_signal": -982450, "gamma_signal": 202877, "vega_signal": 36733, "option_type": "P", "stock_price": 356.65, "utc_time": 1774892340000}, {"instrument": "TSLA", "mid_signal": 978308, "gamma_signal": 76046, "vega_signal": 1720091, "option_type": "C", "stock_price": 356.72, "utc_time": 1774892345000}, {"instrument": "TSLA", "mid_signal": 305079, "gamma_signal": -348213, "vega_signal": -148004, "option_type": "P", "stock_price": 356.72, "utc_time": 1774892345000}, {"instrument": "TSLA", "mid_signal": -2205558, "gamma_signal": -1227497, "vega_signal": 2692256, "option_type": "C", "stock_price": 356.89, "utc_time": 1774892350000}, {"instrument": "TSLA", "mid_signal": 440551, "gamma_signal": 86943, "vega_signal": -22260, "option_type": "P", "stock_price": 356.89, "utc_time": 1774892350000}, {"instrument": "TSLA", "mid_signal": -866169, "gamma_signal": -300908, "vega_signal": -8032, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892355000}, {"instrument": "TSLA", "mid_signal": 1149687, "gamma_signal": 59508, "vega_signal": -357173, "option_type": "P", "stock_price": 357.165, "utc_time": 1774892355000}, {"instrument": "TSLA", "mid_signal": 10373515, "gamma_signal": 1724762, "vega_signal": 476665, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892360000}, {"instrument": "TSLA", "mid_signal": 177759, "gamma_signal": 103259, "vega_signal": -95681, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892360000}, {"instrument": "TSLA", "mid_signal": -815857, "gamma_signal": -292999, "vega_signal": -110113, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892365000}, {"instrument": "TSLA", "mid_signal": 271722, "gamma_signal": 11190, "vega_signal": -204021, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892365000}, {"instrument": "TSLA", "mid_signal": 699495, "gamma_signal": 192591, "vega_signal": -57679, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892370000}, {"instrument": "TSLA", "mid_signal": 1016143, "gamma_signal": -161997, "vega_signal": -232058, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892370000}, {"instrument": "TSLA", "mid_signal": -616768, "gamma_signal": -49910, "vega_signal": -112190, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892375000}, {"instrument": "TSLA", "mid_signal": -1160097, "gamma_signal": 158250, "vega_signal": -80140, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892375000}, {"instrument": "TSLA", "mid_signal": -3178521, "gamma_signal": -346759, "vega_signal": -266815, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892380000}, {"instrument": "TSLA", "mid_signal": 605157, "gamma_signal": 40431, "vega_signal": -295621, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892380000}, {"instrument": "TSLA", "mid_signal": -1010405, "gamma_signal": -568864, "vega_signal": 115931, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892385000}, {"instrument": "TSLA", "mid_signal": -1383203, "gamma_signal": 402737, "vega_signal": 204465, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892385000}, {"instrument": "TSLA", "mid_signal": 296275, "gamma_signal": -26617, "vega_signal": 860036, "option_type": "C", "stock_price": 357.19, "utc_time": 1774892390000}, {"instrument": "TSLA", "mid_signal": 1395397, "gamma_signal": -271135, "vega_signal": -195337, "option_type": "P", "stock_price": 357.19, "utc_time": 1774892390000}, {"instrument": "TSLA", "mid_signal": -999694, "gamma_signal": -472376, "vega_signal": -2030071, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892395000}, {"instrument": "TSLA", "mid_signal": -8430, "gamma_signal": -80243, "vega_signal": -34853, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892395000}, {"instrument": "TSLA", "mid_signal": 101524, "gamma_signal": -182482, "vega_signal": 70504, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892400000}, {"instrument": "TSLA", "mid_signal": 6211203, "gamma_signal": -726813, "vega_signal": -428232, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892400000}, {"instrument": "TSLA", "mid_signal": -2453384, "gamma_signal": -238681, "vega_signal": -1213234, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892405000}, {"instrument": "TSLA", "mid_signal": 297507, "gamma_signal": -352349, "vega_signal": 1678, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892405000}, {"instrument": "TSLA", "mid_signal": -536805, "gamma_signal": -113733, "vega_signal": -97208, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892410000}, {"instrument": "TSLA", "mid_signal": 328348, "gamma_signal": 42915, "vega_signal": 86116, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892410000}, {"instrument": "TSLA", "mid_signal": -858236, "gamma_signal": -31659, "vega_signal": 72593, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892415000}, {"instrument": "TSLA", "mid_signal": -1378159, "gamma_signal": 249506, "vega_signal": 307958, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892415000}, {"instrument": "TSLA", "mid_signal": 1753461, "gamma_signal": 917112, "vega_signal": 221681, "option_type": "C", "stock_price": 357.16, "utc_time": 1774892420000}, {"instrument": "TSLA", "mid_signal": -4816066, "gamma_signal": 2325365, "vega_signal": 198860, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892420000}, {"instrument": "TSLA", "mid_signal": -1355060, "gamma_signal": -72612, "vega_signal": -193165, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892425000}, {"instrument": "TSLA", "mid_signal": -188302, "gamma_signal": 34824, "vega_signal": -36928, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892425000}, {"instrument": "TSLA", "mid_signal": 436441, "gamma_signal": 10954, "vega_signal": -159050, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892430000}, {"instrument": "TSLA", "mid_signal": 2714584, "gamma_signal": -146687, "vega_signal": -731627, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892430000}, {"instrument": "TSLA", "mid_signal": 96512, "gamma_signal": 121711, "vega_signal": -16706, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892435000}, {"instrument": "TSLA", "mid_signal": 639681, "gamma_signal": -235376, "vega_signal": -260967, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892435000}, {"instrument": "TSLA", "mid_signal": -148925, "gamma_signal": 9268, "vega_signal": -265657, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892440000}, {"instrument": "TSLA", "mid_signal": 1650015, "gamma_signal": -5036, "vega_signal": -798090, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892440000}, {"instrument": "TSLA", "mid_signal": -556129, "gamma_signal": -56049, "vega_signal": -62876, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892445000}, {"instrument": "TSLA", "mid_signal": -918706, "gamma_signal": 138441, "vega_signal": 60028, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892445000}, {"instrument": "TSLA", "mid_signal": 503316, "gamma_signal": -170385, "vega_signal": 138392, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892450000}, {"instrument": "TSLA", "mid_signal": 131498, "gamma_signal": -28384, "vega_signal": -34739, "option_type": "P", "stock_price": 357.27, "utc_time": 1774892450000}, {"instrument": "TSLA", "mid_signal": 1351142, "gamma_signal": 393986, "vega_signal": 100762, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892455000}, {"instrument": "TSLA", "mid_signal": -1620482, "gamma_signal": 420680, "vega_signal": -1966, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892455000}, {"instrument": "TSLA", "mid_signal": 2186498, "gamma_signal": 417509, "vega_signal": -19327, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892460000}, {"instrument": "TSLA", "mid_signal": 310551, "gamma_signal": 33782, "vega_signal": -344907, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892460000}, {"instrument": "TSLA", "mid_signal": -143559, "gamma_signal": -101327, "vega_signal": -28902, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892465000}, {"instrument": "TSLA", "mid_signal": -66198, "gamma_signal": -85958, "vega_signal": -86702, "option_type": "P", "stock_price": 357.13, "utc_time": 1774892465000}, {"instrument": "TSLA", "mid_signal": -128361, "gamma_signal": -110733, "vega_signal": -304324, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892470000}, {"instrument": "TSLA", "mid_signal": -497248, "gamma_signal": -70961, "vega_signal": 156721, "option_type": "P", "stock_price": 356.91, "utc_time": 1774892470000}, {"instrument": "TSLA", "mid_signal": 107253, "gamma_signal": 49542, "vega_signal": -374819, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892475000}, {"instrument": "TSLA", "mid_signal": -246287, "gamma_signal": 33511, "vega_signal": 283841, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892475000}, {"instrument": "TSLA", "mid_signal": -412288, "gamma_signal": -16749, "vega_signal": 7021, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892480000}, {"instrument": "TSLA", "mid_signal": -425656, "gamma_signal": 36182, "vega_signal": 118563, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892480000}, {"instrument": "TSLA", "mid_signal": -470792, "gamma_signal": -66839, "vega_signal": -84490, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892485000}, {"instrument": "TSLA", "mid_signal": 1343017, "gamma_signal": -112579, "vega_signal": -372098, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892485000}, {"instrument": "TSLA", "mid_signal": -21954671, "gamma_signal": -964623, "vega_signal": -23089134, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892490000}, {"instrument": "TSLA", "mid_signal": 1784243, "gamma_signal": -448168, "vega_signal": -248782, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892490000}, {"instrument": "TSLA", "mid_signal": -530482, "gamma_signal": -45621, "vega_signal": -445070, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892495000}, {"instrument": "TSLA", "mid_signal": 1440916, "gamma_signal": -163840, "vega_signal": 75356, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892495000}, {"instrument": "TSLA", "mid_signal": -564960, "gamma_signal": -53257, "vega_signal": -602873, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892500000}, {"instrument": "TSLA", "mid_signal": -1441910, "gamma_signal": 111237, "vega_signal": 4383874, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892500000}, {"instrument": "TSLA", "mid_signal": -2548509, "gamma_signal": -444533, "vega_signal": -347653, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892505000}, {"instrument": "TSLA", "mid_signal": -507051, "gamma_signal": 57548, "vega_signal": 12912, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892505000}, {"instrument": "TSLA", "mid_signal": -4430582, "gamma_signal": -723209, "vega_signal": -1277087, "option_type": "C", "stock_price": 356.86, "utc_time": 1774892510000}, {"instrument": "TSLA", "mid_signal": 2883656, "gamma_signal": -204555, "vega_signal": -976661, "option_type": "P", "stock_price": 356.86, "utc_time": 1774892510000}, {"instrument": "TSLA", "mid_signal": 155362, "gamma_signal": -13664, "vega_signal": -29640, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892515000}, {"instrument": "TSLA", "mid_signal": 291861, "gamma_signal": 90311, "vega_signal": -6474, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892515000}, {"instrument": "TSLA", "mid_signal": 450509, "gamma_signal": 86544, "vega_signal": 53799, "option_type": "C", "stock_price": 357, "utc_time": 1774892520000}, {"instrument": "TSLA", "mid_signal": 329700, "gamma_signal": 19176, "vega_signal": 11092, "option_type": "P", "stock_price": 357, "utc_time": 1774892520000}, {"instrument": "TSLA", "mid_signal": -338695, "gamma_signal": -344881, "vega_signal": 125212, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892525000}, {"instrument": "TSLA", "mid_signal": -667854, "gamma_signal": 18677, "vega_signal": -25846, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892525000}, {"instrument": "TSLA", "mid_signal": 1454076, "gamma_signal": 366295, "vega_signal": -3689, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892530000}, {"instrument": "TSLA", "mid_signal": 1764038, "gamma_signal": -452283, "vega_signal": -200820, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892530000}, {"instrument": "TSLA", "mid_signal": 1048795, "gamma_signal": 129347, "vega_signal": 218504, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892535000}, {"instrument": "TSLA", "mid_signal": -444231, "gamma_signal": 111217, "vega_signal": 94429, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892535000}, {"instrument": "TSLA", "mid_signal": -257452, "gamma_signal": -19751, "vega_signal": -117774, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892540000}, {"instrument": "TSLA", "mid_signal": 748257, "gamma_signal": -224264, "vega_signal": 153897, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892540000}, {"instrument": "TSLA", "mid_signal": 164667, "gamma_signal": 153764, "vega_signal": -115932, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892545000}, {"instrument": "TSLA", "mid_signal": -240475, "gamma_signal": 34517, "vega_signal": 20572, "option_type": "P", "stock_price": 357.09, "utc_time": 1774892545000}, {"instrument": "TSLA", "mid_signal": 571305, "gamma_signal": -689, "vega_signal": 44788, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892550000}, {"instrument": "TSLA", "mid_signal": 311284, "gamma_signal": -35915, "vega_signal": 46129, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892550000}, {"instrument": "TSLA", "mid_signal": 165215, "gamma_signal": 88941, "vega_signal": -54693, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892555000}, {"instrument": "TSLA", "mid_signal": 1034710, "gamma_signal": -361806, "vega_signal": 51256, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892555000}, {"instrument": "TSLA", "mid_signal": 4329993, "gamma_signal": 319583, "vega_signal": 918269, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892560000}, {"instrument": "TSLA", "mid_signal": 1794735, "gamma_signal": -507577, "vega_signal": -222710, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892560000}, {"instrument": "TSLA", "mid_signal": 567104, "gamma_signal": -4693, "vega_signal": 181071, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892565000}, {"instrument": "TSLA", "mid_signal": -870642, "gamma_signal": 119738, "vega_signal": 198732, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892565000}, {"instrument": "TSLA", "mid_signal": 101835, "gamma_signal": 102834, "vega_signal": -59888, "option_type": "C", "stock_price": 357.21, "utc_time": 1774892570000}, {"instrument": "TSLA", "mid_signal": -665214, "gamma_signal": -559, "vega_signal": 4655286, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892570000}, {"instrument": "TSLA", "mid_signal": -1122435, "gamma_signal": -926521, "vega_signal": 301095, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892575000}, {"instrument": "TSLA", "mid_signal": -353263, "gamma_signal": 45022, "vega_signal": 48016, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892575000}, {"instrument": "TSLA", "mid_signal": -856563, "gamma_signal": 34507, "vega_signal": -100585, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892580000}, {"instrument": "TSLA", "mid_signal": -111800, "gamma_signal": -462, "vega_signal": 8763, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892580000}, {"instrument": "TSLA", "mid_signal": 944543, "gamma_signal": -3228, "vega_signal": 269948, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892585000}, {"instrument": "TSLA", "mid_signal": 356898, "gamma_signal": -31532, "vega_signal": 113866, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892585000}, {"instrument": "TSLA", "mid_signal": -2792845, "gamma_signal": -528109, "vega_signal": -433220, "option_type": "C", "stock_price": 356.85, "utc_time": 1774892590000}, {"instrument": "TSLA", "mid_signal": -1309402, "gamma_signal": 372962, "vega_signal": 180256, "option_type": "P", "stock_price": 356.85, "utc_time": 1774892590000}, {"instrument": "TSLA", "mid_signal": 345262, "gamma_signal": 1170, "vega_signal": -56506, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892595000}, {"instrument": "TSLA", "mid_signal": 834912, "gamma_signal": 8311, "vega_signal": -1354956, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892595000}, {"instrument": "TSLA", "mid_signal": -246699, "gamma_signal": -20824, "vega_signal": -94092, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892600000}, {"instrument": "TSLA", "mid_signal": 11461, "gamma_signal": -15248, "vega_signal": 110206, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892600000}, {"instrument": "TSLA", "mid_signal": 763715, "gamma_signal": 396792, "vega_signal": 158945, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892605000}, {"instrument": "TSLA", "mid_signal": 168530, "gamma_signal": -49813, "vega_signal": -18230, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892605000}, {"instrument": "TSLA", "mid_signal": -38225, "gamma_signal": -8097, "vega_signal": 199849, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892610000}, {"instrument": "TSLA", "mid_signal": -465082, "gamma_signal": -13975, "vega_signal": 39475, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892610000}, {"instrument": "TSLA", "mid_signal": -765241, "gamma_signal": -8731, "vega_signal": 70070, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892615000}, {"instrument": "TSLA", "mid_signal": 288779, "gamma_signal": -11429, "vega_signal": 11859, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892615000}, {"instrument": "TSLA", "mid_signal": 2844082, "gamma_signal": 717898, "vega_signal": 119343, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892620000}, {"instrument": "TSLA", "mid_signal": -578800, "gamma_signal": 9226, "vega_signal": -293961, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892620000}, {"instrument": "TSLA", "mid_signal": 137586, "gamma_signal": -1257, "vega_signal": -21496, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892625000}, {"instrument": "TSLA", "mid_signal": -4150627, "gamma_signal": 1055944, "vega_signal": 190470, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892625000}, {"instrument": "TSLA", "mid_signal": -138609, "gamma_signal": -39079, "vega_signal": 159155, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892630000}, {"instrument": "TSLA", "mid_signal": -1409469, "gamma_signal": 395001, "vega_signal": -41303, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892630000}, {"instrument": "TSLA", "mid_signal": 74276, "gamma_signal": 164641, "vega_signal": -168045, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892635000}, {"instrument": "TSLA", "mid_signal": -739019, "gamma_signal": 85908, "vega_signal": 227591, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892635000}, {"instrument": "TSLA", "mid_signal": -3029253, "gamma_signal": -374702, "vega_signal": -27907, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892640000}, {"instrument": "TSLA", "mid_signal": -483560, "gamma_signal": 17339, "vega_signal": 72471, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892640000}, {"instrument": "TSLA", "mid_signal": 1196853, "gamma_signal": 41684, "vega_signal": -449760, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892645000}, {"instrument": "TSLA", "mid_signal": -89889, "gamma_signal": -4782, "vega_signal": 7936, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892645000}, {"instrument": "TSLA", "mid_signal": 1323175, "gamma_signal": 149430, "vega_signal": -4121, "option_type": "C", "stock_price": 357.35, "utc_time": 1774892650000}, {"instrument": "TSLA", "mid_signal": 1591429, "gamma_signal": -241500, "vega_signal": -110916, "option_type": "P", "stock_price": 357.35, "utc_time": 1774892650000}, {"instrument": "TSLA", "mid_signal": 5286906, "gamma_signal": 894338, "vega_signal": -685737, "option_type": "C", "stock_price": 357.48, "utc_time": 1774892655000}, {"instrument": "TSLA", "mid_signal": 943348, "gamma_signal": 18077, "vega_signal": -1402944, "option_type": "P", "stock_price": 357.48, "utc_time": 1774892655000}, {"instrument": "TSLA", "mid_signal": -532918, "gamma_signal": 493733, "vega_signal": -584757, "option_type": "C", "stock_price": 357.5, "utc_time": 1774892660000}, {"instrument": "TSLA", "mid_signal": -387228, "gamma_signal": 83701, "vega_signal": 112072, "option_type": "P", "stock_price": 357.5, "utc_time": 1774892660000}, {"instrument": "TSLA", "mid_signal": 1231601, "gamma_signal": 187519, "vega_signal": 213036, "option_type": "C", "stock_price": 357.395, "utc_time": 1774892665000}, {"instrument": "TSLA", "mid_signal": -865743, "gamma_signal": 12116, "vega_signal": 133259, "option_type": "P", "stock_price": 357.395, "utc_time": 1774892665000}, {"instrument": "TSLA", "mid_signal": -2191887, "gamma_signal": -369617, "vega_signal": -19226, "option_type": "C", "stock_price": 357.41, "utc_time": 1774892670000}, {"instrument": "TSLA", "mid_signal": 463394, "gamma_signal": -8610, "vega_signal": -286320, "option_type": "P", "stock_price": 357.41, "utc_time": 1774892670000}, {"instrument": "TSLA", "mid_signal": 420210, "gamma_signal": 22140, "vega_signal": 23118, "option_type": "C", "stock_price": 357.41, "utc_time": 1774892675000}, {"instrument": "TSLA", "mid_signal": 256897, "gamma_signal": -44282, "vega_signal": -36194, "option_type": "P", "stock_price": 357.41, "utc_time": 1774892675000}, {"instrument": "TSLA", "mid_signal": -261810, "gamma_signal": -215536, "vega_signal": 406785, "option_type": "C", "stock_price": 357.47, "utc_time": 1774892680000}, {"instrument": "TSLA", "mid_signal": 4064761, "gamma_signal": -1002453, "vega_signal": -108944, "option_type": "P", "stock_price": 357.47, "utc_time": 1774892680000}, {"instrument": "TSLA", "mid_signal": -4985, "gamma_signal": -30588, "vega_signal": 136097, "option_type": "C", "stock_price": 357.58, "utc_time": 1774892685000}, {"instrument": "TSLA", "mid_signal": 1037285, "gamma_signal": -77240, "vega_signal": -204241, "option_type": "P", "stock_price": 357.58, "utc_time": 1774892685000}, {"instrument": "TSLA", "mid_signal": -885790, "gamma_signal": -304501, "vega_signal": 154629, "option_type": "C", "stock_price": 357.63, "utc_time": 1774892690000}, {"instrument": "TSLA", "mid_signal": 1418069, "gamma_signal": -122955, "vega_signal": -196026, "option_type": "P", "stock_price": 357.63, "utc_time": 1774892690000}, {"instrument": "TSLA", "mid_signal": 1729439, "gamma_signal": 112520, "vega_signal": 139828, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892695000}, {"instrument": "TSLA", "mid_signal": -999067, "gamma_signal": 220020, "vega_signal": 84069, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892695000}, {"instrument": "TSLA", "mid_signal": 340199, "gamma_signal": 303260, "vega_signal": -397640, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892700000}, {"instrument": "TSLA", "mid_signal": -1891860, "gamma_signal": 521450, "vega_signal": 9400, "option_type": "P", "stock_price": 357.5, "utc_time": 1774892700000}, {"instrument": "TSLA", "mid_signal": 323523, "gamma_signal": 103969, "vega_signal": 20662, "option_type": "C", "stock_price": 357.53, "utc_time": 1774892705000}, {"instrument": "TSLA", "mid_signal": 13749, "gamma_signal": 2073, "vega_signal": -5253, "option_type": "P", "stock_price": 357.53, "utc_time": 1774892705000}, {"instrument": "TSLA", "mid_signal": 160474, "gamma_signal": 43512, "vega_signal": -577885, "option_type": "C", "stock_price": 357.48, "utc_time": 1774892710000}, {"instrument": "TSLA", "mid_signal": -307884, "gamma_signal": 5472, "vega_signal": -25298, "option_type": "P", "stock_price": 357.48, "utc_time": 1774892710000}, {"instrument": "TSLA", "mid_signal": -1193807, "gamma_signal": -190016, "vega_signal": -12415, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892715000}, {"instrument": "TSLA", "mid_signal": 232891, "gamma_signal": -14759, "vega_signal": -350120, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892715000}, {"instrument": "TSLA", "mid_signal": -963693, "gamma_signal": -118429, "vega_signal": -251913, "option_type": "C", "stock_price": 357.515, "utc_time": 1774892720000}, {"instrument": "TSLA", "mid_signal": -315835, "gamma_signal": 23767, "vega_signal": 114216, "option_type": "P", "stock_price": 357.515, "utc_time": 1774892720000}, {"instrument": "TSLA", "mid_signal": -459908, "gamma_signal": -101529, "vega_signal": -431968, "option_type": "C", "stock_price": 357.35, "utc_time": 1774892725000}, {"instrument": "TSLA", "mid_signal": -766138, "gamma_signal": 147411, "vega_signal": 3727, "option_type": "P", "stock_price": 357.4, "utc_time": 1774892725000}, {"instrument": "TSLA", "mid_signal": -151607, "gamma_signal": -1414, "vega_signal": 26698, "option_type": "C", "stock_price": 357.33, "utc_time": 1774892730000}, {"instrument": "TSLA", "mid_signal": -656832, "gamma_signal": 59353, "vega_signal": 8521, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892730000}, {"instrument": "TSLA", "mid_signal": -1842381, "gamma_signal": -632762, "vega_signal": -209663, "option_type": "C", "stock_price": 357.33, "utc_time": 1774892735000}, {"instrument": "TSLA", "mid_signal": -451450, "gamma_signal": -93554, "vega_signal": -6639, "option_type": "P", "stock_price": 357.33, "utc_time": 1774892735000}, {"instrument": "TSLA", "mid_signal": -293742, "gamma_signal": 25134, "vega_signal": -1621, "option_type": "C", "stock_price": 357.34, "utc_time": 1774892740000}, {"instrument": "TSLA", "mid_signal": 811621, "gamma_signal": -51829, "vega_signal": -112545, "option_type": "P", "stock_price": 357.34, "utc_time": 1774892740000}, {"instrument": "TSLA", "mid_signal": -50001, "gamma_signal": 4562, "vega_signal": -728478, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892745000}, {"instrument": "TSLA", "mid_signal": 252354, "gamma_signal": -127832, "vega_signal": -55240, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892745000}, {"instrument": "TSLA", "mid_signal": 80623, "gamma_signal": 21870, "vega_signal": 36858, "option_type": "C", "stock_price": 357.34, "utc_time": 1774892750000}, {"instrument": "TSLA", "mid_signal": -290160, "gamma_signal": -93247, "vega_signal": -71152, "option_type": "P", "stock_price": 357.34, "utc_time": 1774892750000}, {"instrument": "TSLA", "mid_signal": 1414937, "gamma_signal": 150971, "vega_signal": 232345, "option_type": "C", "stock_price": 357.54, "utc_time": 1774892755000}, {"instrument": "TSLA", "mid_signal": 3443191, "gamma_signal": -777750, "vega_signal": -588151, "option_type": "P", "stock_price": 357.54, "utc_time": 1774892755000}, {"instrument": "TSLA", "mid_signal": -2030850, "gamma_signal": -203370, "vega_signal": -115710, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892760000}, {"instrument": "TSLA", "mid_signal": -266958, "gamma_signal": -346815, "vega_signal": 363656, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892760000}, {"instrument": "TSLA", "mid_signal": -1192734, "gamma_signal": -174755, "vega_signal": -544556, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892765000}, {"instrument": "TSLA", "mid_signal": 3415123, "gamma_signal": -992302, "vega_signal": -85504, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892765000}, {"instrument": "TSLA", "mid_signal": 650341, "gamma_signal": 38122, "vega_signal": 163729, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892770000}, {"instrument": "TSLA", "mid_signal": -258947, "gamma_signal": 50336, "vega_signal": -2997, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892770000}, {"instrument": "TSLA", "mid_signal": -885726, "gamma_signal": -65533, "vega_signal": 12215, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892775000}, {"instrument": "TSLA", "mid_signal": 1792646, "gamma_signal": -515144, "vega_signal": -41213, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892775000}, {"instrument": "TSLA", "mid_signal": 647997, "gamma_signal": 230145, "vega_signal": -30534, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892780000}, {"instrument": "TSLA", "mid_signal": -894135, "gamma_signal": 54425, "vega_signal": 86515, "option_type": "P", "stock_price": 357.27, "utc_time": 1774892780000}, {"instrument": "TSLA", "mid_signal": -1615111, "gamma_signal": -258682, "vega_signal": 18244, "option_type": "C", "stock_price": 357.245, "utc_time": 1774892785000}, {"instrument": "TSLA", "mid_signal": -632121, "gamma_signal": 73164, "vega_signal": 233193, "option_type": "P", "stock_price": 357.245, "utc_time": 1774892785000}, {"instrument": "TSLA", "mid_signal": 128291, "gamma_signal": 12652, "vega_signal": -268796, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892790000}, {"instrument": "TSLA", "mid_signal": -1459906, "gamma_signal": 170357, "vega_signal": -32345, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892790000}, {"instrument": "TSLA", "mid_signal": -784870, "gamma_signal": -322137, "vega_signal": -43159, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892795000}, {"instrument": "TSLA", "mid_signal": -1888469, "gamma_signal": 546169, "vega_signal": -565473, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892795000}, {"instrument": "TSLA", "mid_signal": 376558, "gamma_signal": 10624, "vega_signal": 217722, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892800000}, {"instrument": "TSLA", "mid_signal": -528365, "gamma_signal": 27395, "vega_signal": 23957, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892800000}, {"instrument": "TSLA", "mid_signal": 1163162, "gamma_signal": 186357, "vega_signal": 252650, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892805000}, {"instrument": "TSLA", "mid_signal": 690143, "gamma_signal": 501, "vega_signal": -76503, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892805000}, {"instrument": "TSLA", "mid_signal": -225115, "gamma_signal": -18891, "vega_signal": -39067, "option_type": "C", "stock_price": 357.19, "utc_time": 1774892810000}, {"instrument": "TSLA", "mid_signal": 871502, "gamma_signal": -48959, "vega_signal": -333723, "option_type": "P", "stock_price": 357.185, "utc_time": 1774892810000}, {"instrument": "TSLA", "mid_signal": -7609, "gamma_signal": -72845, "vega_signal": -231355, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892815000}, {"instrument": "TSLA", "mid_signal": -460101, "gamma_signal": 48337, "vega_signal": 212818, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892815000}, {"instrument": "TSLA", "mid_signal": -271031, "gamma_signal": -51762, "vega_signal": -26877, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892820000}, {"instrument": "TSLA", "mid_signal": -26744, "gamma_signal": 14033, "vega_signal": 49726, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892820000}, {"instrument": "TSLA", "mid_signal": -671682, "gamma_signal": -40907, "vega_signal": -868554, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892825000}, {"instrument": "TSLA", "mid_signal": -331316, "gamma_signal": 9733, "vega_signal": 62185, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892825000}, {"instrument": "TSLA", "mid_signal": 6881307, "gamma_signal": 981920, "vega_signal": 2513065, "option_type": "C", "stock_price": 358, "utc_time": 1774892830000}, {"instrument": "TSLA", "mid_signal": 4775717, "gamma_signal": -414428, "vega_signal": -2081804, "option_type": "P", "stock_price": 358, "utc_time": 1774892830000}, {"instrument": "TSLA", "mid_signal": -2334834, "gamma_signal": -463723, "vega_signal": -11100, "option_type": "C", "stock_price": 357.93, "utc_time": 1774892835000}, {"instrument": "TSLA", "mid_signal": -502373, "gamma_signal": -34564, "vega_signal": 366178, "option_type": "P", "stock_price": 357.84, "utc_time": 1774892835000}, {"instrument": "TSLA", "mid_signal": -2112302, "gamma_signal": -101164, "vega_signal": -331129, "option_type": "C", "stock_price": 357.7, "utc_time": 1774892840000}, {"instrument": "TSLA", "mid_signal": 260642, "gamma_signal": 57089, "vega_signal": -197587, "option_type": "P", "stock_price": 357.7, "utc_time": 1774892840000}, {"instrument": "TSLA", "mid_signal": 210251, "gamma_signal": 89167, "vega_signal": -30670, "option_type": "C", "stock_price": 357.71, "utc_time": 1774892845000}, {"instrument": "TSLA", "mid_signal": -170011, "gamma_signal": 57724, "vega_signal": -146112, "option_type": "P", "stock_price": 357.71, "utc_time": 1774892845000}, {"instrument": "TSLA", "mid_signal": -512197, "gamma_signal": 15198, "vega_signal": -542689, "option_type": "C", "stock_price": 357.83, "utc_time": 1774892850000}, {"instrument": "TSLA", "mid_signal": -289915, "gamma_signal": 13577, "vega_signal": 64020, "option_type": "P", "stock_price": 357.83, "utc_time": 1774892850000}, {"instrument": "TSLA", "mid_signal": -2243443, "gamma_signal": -169616, "vega_signal": -1093873, "option_type": "C", "stock_price": 357.62, "utc_time": 1774892855000}, {"instrument": "TSLA", "mid_signal": -650523, "gamma_signal": 157707, "vega_signal": 94998, "option_type": "P", "stock_price": 357.62, "utc_time": 1774892855000}, {"instrument": "TSLA", "mid_signal": -804088, "gamma_signal": 47958, "vega_signal": -119225, "option_type": "C", "stock_price": 357.58, "utc_time": 1774892860000}, {"instrument": "TSLA", "mid_signal": -4821861, "gamma_signal": 338908, "vega_signal": 1309615, "option_type": "P", "stock_price": 357.58, "utc_time": 1774892860000}, {"instrument": "TSLA", "mid_signal": -649164, "gamma_signal": 55420, "vega_signal": 166033, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892865000}, {"instrument": "TSLA", "mid_signal": -856863, "gamma_signal": 224865, "vega_signal": 165388, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892865000}, {"instrument": "TSLA", "mid_signal": -203832, "gamma_signal": 137089, "vega_signal": -817887, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892870000}, {"instrument": "TSLA", "mid_signal": -38018, "gamma_signal": 38256, "vega_signal": -73839, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892870000}, {"instrument": "TSLA", "mid_signal": 1843456, "gamma_signal": 108464, "vega_signal": 2998974, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892875000}, {"instrument": "TSLA", "mid_signal": -64998, "gamma_signal": 103532, "vega_signal": -153878, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892875000}, {"instrument": "TSLA", "mid_signal": -4582917, "gamma_signal": -916128, "vega_signal": -130054, "option_type": "C", "stock_price": 357.32, "utc_time": 1774892880000}, {"instrument": "TSLA", "mid_signal": -1300538, "gamma_signal": 220985, "vega_signal": 86597, "option_type": "P", "stock_price": 357.32, "utc_time": 1774892880000}, {"instrument": "TSLA", "mid_signal": -102777, "gamma_signal": -13222, "vega_signal": -9624, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892885000}, {"instrument": "TSLA", "mid_signal": -555796, "gamma_signal": 69923, "vega_signal": 69790, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892885000}, {"instrument": "TSLA", "mid_signal": -2622533, "gamma_signal": -165171, "vega_signal": -489576, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892890000}, {"instrument": "TSLA", "mid_signal": 907946, "gamma_signal": -123357, "vega_signal": -162162, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892890000}, {"instrument": "TSLA", "mid_signal": -33183, "gamma_signal": -15088, "vega_signal": 86739, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892895000}, {"instrument": "TSLA", "mid_signal": -415060, "gamma_signal": 45971, "vega_signal": 211153, "option_type": "P", "stock_price": 357.09, "utc_time": 1774892895000}, {"instrument": "TSLA", "mid_signal": -373130, "gamma_signal": -32820, "vega_signal": -387743, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892900000}, {"instrument": "TSLA", "mid_signal": 365922, "gamma_signal": -351251, "vega_signal": 116145, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892900000}, {"instrument": "TSLA", "mid_signal": -5600673, "gamma_signal": -623377, "vega_signal": -1497544, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892905000}, {"instrument": "TSLA", "mid_signal": -3248171, "gamma_signal": 556493, "vega_signal": -34922, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892905000}, {"instrument": "TSLA", "mid_signal": -2913426, "gamma_signal": -745655, "vega_signal": -421529, "option_type": "C", "stock_price": 356.905, "utc_time": 1774892910000}, {"instrument": "TSLA", "mid_signal": -330811, "gamma_signal": 87718, "vega_signal": 36459, "option_type": "P", "stock_price": 356.905, "utc_time": 1774892910000}, {"instrument": "TSLA", "mid_signal": -736134, "gamma_signal": 13352, "vega_signal": -364115, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892915000}, {"instrument": "TSLA", "mid_signal": 1610829, "gamma_signal": -210589, "vega_signal": -192250, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892915000}, {"instrument": "TSLA", "mid_signal": -654050, "gamma_signal": 4326, "vega_signal": 124202, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892920000}, {"instrument": "TSLA", "mid_signal": -13904238, "gamma_signal": 1595414, "vega_signal": 573915, "option_type": "P", "stock_price": 356.91, "utc_time": 1774892920000}, {"instrument": "TSLA", "mid_signal": 330732, "gamma_signal": -2694, "vega_signal": -11261, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892925000}, {"instrument": "TSLA", "mid_signal": -102510, "gamma_signal": -15659, "vega_signal": 57906, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892925000}, {"instrument": "TSLA", "mid_signal": 124539, "gamma_signal": 53841, "vega_signal": 150196, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892930000}, {"instrument": "TSLA", "mid_signal": -61221, "gamma_signal": 43715, "vega_signal": -62214, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892930000}, {"instrument": "TSLA", "mid_signal": 88653, "gamma_signal": -18353, "vega_signal": -20008, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892935000}, {"instrument": "TSLA", "mid_signal": -223736, "gamma_signal": 38183, "vega_signal": 70238, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892935000}, {"instrument": "TSLA", "mid_signal": -640569, "gamma_signal": -508054, "vega_signal": -175896, "option_type": "C", "stock_price": 357.115, "utc_time": 1774892940000}, {"instrument": "TSLA", "mid_signal": 402946, "gamma_signal": -18229, "vega_signal": -48610, "option_type": "P", "stock_price": 357.115, "utc_time": 1774892940000}, {"instrument": "TSLA", "mid_signal": 500162, "gamma_signal": 10048, "vega_signal": -41886, "option_type": "C", "stock_price": 357.21, "utc_time": 1774892945000}, {"instrument": "TSLA", "mid_signal": 17611292, "gamma_signal": -4505238, "vega_signal": -911074, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892945000}, {"instrument": "TSLA", "mid_signal": -3605611, "gamma_signal": -84134, "vega_signal": -1060173, "option_type": "C", "stock_price": 357.175, "utc_time": 1774892950000}, {"instrument": "TSLA", "mid_signal": -248132, "gamma_signal": 46625, "vega_signal": -15772, "option_type": "P", "stock_price": 357.175, "utc_time": 1774892950000}, {"instrument": "TSLA", "mid_signal": 842149, "gamma_signal": -64452, "vega_signal": 30870, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892955000}, {"instrument": "TSLA", "mid_signal": 1950098, "gamma_signal": -483861, "vega_signal": -43136, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892955000}, {"instrument": "TSLA", "mid_signal": -322449, "gamma_signal": -11578, "vega_signal": -51968, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892960000}, {"instrument": "TSLA", "mid_signal": 107584, "gamma_signal": 8585, "vega_signal": -44251, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892960000}, {"instrument": "TSLA", "mid_signal": -2731702, "gamma_signal": -332836, "vega_signal": 30791, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892965000}, {"instrument": "TSLA", "mid_signal": -15642, "gamma_signal": -27202, "vega_signal": 2078, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892965000}, {"instrument": "TSLA", "mid_signal": -2053760, "gamma_signal": -83800, "vega_signal": -581418, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892970000}, {"instrument": "TSLA", "mid_signal": -14224212, "gamma_signal": 1605224, "vega_signal": 382907, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892970000}, {"instrument": "TSLA", "mid_signal": -384716, "gamma_signal": 3818, "vega_signal": -95590, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892975000}, {"instrument": "TSLA", "mid_signal": -194313, "gamma_signal": 715, "vega_signal": 22608, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892975000}, {"instrument": "TSLA", "mid_signal": -375500, "gamma_signal": -42520, "vega_signal": 36700, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892980000}, {"instrument": "TSLA", "mid_signal": 382746, "gamma_signal": 21963, "vega_signal": -8258, "option_type": "P", "stock_price": 357.11, "utc_time": 1774892980000}, {"instrument": "TSLA", "mid_signal": 351675, "gamma_signal": 7541, "vega_signal": 227212, "option_type": "C", "stock_price": 357.16, "utc_time": 1774892985000}, {"instrument": "TSLA", "mid_signal": -656915, "gamma_signal": 83207, "vega_signal": 67722, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892985000}, {"instrument": "TSLA", "mid_signal": -10637, "gamma_signal": -12940, "vega_signal": -18492, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892990000}, {"instrument": "TSLA", "mid_signal": 55467, "gamma_signal": 124178, "vega_signal": -139990, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892990000}, {"instrument": "TSLA", "mid_signal": -90804, "gamma_signal": 4493, "vega_signal": -50424, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892995000}, {"instrument": "TSLA", "mid_signal": -404328, "gamma_signal": 105502, "vega_signal": 14508, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892995000}, {"instrument": "TSLA", "mid_signal": 222091, "gamma_signal": 115161, "vega_signal": 2614, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893000000}, {"instrument": "TSLA", "mid_signal": -1503212, "gamma_signal": 416289, "vega_signal": 171786, "option_type": "P", "stock_price": 357.21, "utc_time": 1774893000000}, {"instrument": "TSLA", "mid_signal": -816036, "gamma_signal": -42082, "vega_signal": -88452, "option_type": "C", "stock_price": 357.09, "utc_time": 1774893005000}, {"instrument": "TSLA", "mid_signal": -263592, "gamma_signal": -4468, "vega_signal": 41691, "option_type": "P", "stock_price": 357.09, "utc_time": 1774893005000}, {"instrument": "TSLA", "mid_signal": -4663350, "gamma_signal": -859345, "vega_signal": -424951, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893010000}, {"instrument": "TSLA", "mid_signal": -9233304, "gamma_signal": 2346044, "vega_signal": 747180, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893010000}, {"instrument": "TSLA", "mid_signal": -3833922, "gamma_signal": -391143, "vega_signal": -1314606, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893015000}, {"instrument": "TSLA", "mid_signal": -2130838, "gamma_signal": 497981, "vega_signal": 462958, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893015000}, {"instrument": "TSLA", "mid_signal": -4119720, "gamma_signal": -927158, "vega_signal": -356906, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893020000}, {"instrument": "TSLA", "mid_signal": -818267, "gamma_signal": 43085, "vega_signal": 435443, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893020000}, {"instrument": "TSLA", "mid_signal": -958754, "gamma_signal": 4883, "vega_signal": -71105, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893025000}, {"instrument": "TSLA", "mid_signal": -524387, "gamma_signal": 101298, "vega_signal": 59341, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893025000}, {"instrument": "TSLA", "mid_signal": 165522, "gamma_signal": 42104, "vega_signal": 37186, "option_type": "C", "stock_price": 357.01, "utc_time": 1774893030000}, {"instrument": "TSLA", "mid_signal": 27251292, "gamma_signal": -2680991, "vega_signal": -798469, "option_type": "P", "stock_price": 357.01, "utc_time": 1774893030000}, {"instrument": "TSLA", "mid_signal": 291138, "gamma_signal": 29537, "vega_signal": -241, "option_type": "C", "stock_price": 357, "utc_time": 1774893035000}, {"instrument": "TSLA", "mid_signal": -4250624, "gamma_signal": 309848, "vega_signal": 1201542, "option_type": "P", "stock_price": 357, "utc_time": 1774893035000}, {"instrument": "TSLA", "mid_signal": 2293794, "gamma_signal": 191618, "vega_signal": 925519, "option_type": "C", "stock_price": 357.21, "utc_time": 1774893040000}, {"instrument": "TSLA", "mid_signal": 1084116, "gamma_signal": -476314, "vega_signal": -77718, "option_type": "P", "stock_price": 357.21, "utc_time": 1774893040000}, {"instrument": "TSLA", "mid_signal": 1074948, "gamma_signal": -93069, "vega_signal": 13522, "option_type": "C", "stock_price": 357.17, "utc_time": 1774893045000}, {"instrument": "TSLA", "mid_signal": 3722027, "gamma_signal": -891473, "vega_signal": -144146, "option_type": "P", "stock_price": 357.17, "utc_time": 1774893045000}, {"instrument": "TSLA", "mid_signal": 751733, "gamma_signal": 436279, "vega_signal": 44984, "option_type": "C", "stock_price": 357.175, "utc_time": 1774893050000}, {"instrument": "TSLA", "mid_signal": 1758147, "gamma_signal": -161123, "vega_signal": -233304, "option_type": "P", "stock_price": 357.175, "utc_time": 1774893050000}, {"instrument": "TSLA", "mid_signal": -381154, "gamma_signal": -44000, "vega_signal": -293112, "option_type": "C", "stock_price": 357.11, "utc_time": 1774893055000}, {"instrument": "TSLA", "mid_signal": 3425050, "gamma_signal": -357382, "vega_signal": -1635087, "option_type": "P", "stock_price": 357.11, "utc_time": 1774893055000}, {"instrument": "TSLA", "mid_signal": 109956, "gamma_signal": 7396, "vega_signal": -58588, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893060000}, {"instrument": "TSLA", "mid_signal": 1518200, "gamma_signal": -70058, "vega_signal": -617018, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893060000}, {"instrument": "TSLA", "mid_signal": -2302371, "gamma_signal": -336579, "vega_signal": -498761, "option_type": "C", "stock_price": 357, "utc_time": 1774893065000}, {"instrument": "TSLA", "mid_signal": -338143, "gamma_signal": -6428, "vega_signal": 277110, "option_type": "P", "stock_price": 357, "utc_time": 1774893065000}, {"instrument": "TSLA", "mid_signal": -472431, "gamma_signal": -68094, "vega_signal": -208795, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893070000}, {"instrument": "TSLA", "mid_signal": 900284, "gamma_signal": -452727, "vega_signal": 39703, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893070000}, {"instrument": "TSLA", "mid_signal": 149189, "gamma_signal": 47409, "vega_signal": 41886, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893075000}, {"instrument": "TSLA", "mid_signal": -13465481, "gamma_signal": 1340956, "vega_signal": 262347, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893075000}, {"instrument": "TSLA", "mid_signal": 39769, "gamma_signal": 25844, "vega_signal": 63524, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893080000}, {"instrument": "TSLA", "mid_signal": 567067, "gamma_signal": -23906, "vega_signal": 28726, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893080000}, {"instrument": "TSLA", "mid_signal": 251694, "gamma_signal": -14469, "vega_signal": 31082, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893085000}, {"instrument": "TSLA", "mid_signal": 11477375, "gamma_signal": -2805098, "vega_signal": -446477, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893085000}, {"instrument": "TSLA", "mid_signal": -2464218, "gamma_signal": -693706, "vega_signal": -278013, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893090000}, {"instrument": "TSLA", "mid_signal": -1110713, "gamma_signal": -664929, "vega_signal": -490487, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893090000}, {"instrument": "TSLA", "mid_signal": 260007, "gamma_signal": 160801, "vega_signal": -138795, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893095000}, {"instrument": "TSLA", "mid_signal": -3858698, "gamma_signal": 532129, "vega_signal": 218807, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893095000}, {"instrument": "TSLA", "mid_signal": 28734, "gamma_signal": -180835, "vega_signal": 7593, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893100000}, {"instrument": "TSLA", "mid_signal": -775437, "gamma_signal": 45896, "vega_signal": 179299, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893100000}, {"instrument": "TSLA", "mid_signal": -545411, "gamma_signal": -123174, "vega_signal": -120966, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893105000}, {"instrument": "TSLA", "mid_signal": -2603161, "gamma_signal": 378219, "vega_signal": 48127, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893105000}, {"instrument": "TSLA", "mid_signal": 295026, "gamma_signal": 11712, "vega_signal": -134889, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893110000}, {"instrument": "TSLA", "mid_signal": -213207, "gamma_signal": 23795, "vega_signal": 830645, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893110000}, {"instrument": "TSLA", "mid_signal": 701577, "gamma_signal": -10784, "vega_signal": 606013, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893115000}, {"instrument": "TSLA", "mid_signal": -1571009, "gamma_signal": 403387, "vega_signal": 240333, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893115000}, {"instrument": "TSLA", "mid_signal": -508077, "gamma_signal": -14226, "vega_signal": -524252, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893120000}, {"instrument": "TSLA", "mid_signal": -15073905, "gamma_signal": 1706189, "vega_signal": 354993, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893120000}, {"instrument": "TSLA", "mid_signal": 1038979, "gamma_signal": 27661, "vega_signal": 439192, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893125000}, {"instrument": "TSLA", "mid_signal": 299602, "gamma_signal": 38061, "vega_signal": -472, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893125000}, {"instrument": "TSLA", "mid_signal": 359782, "gamma_signal": 33961, "vega_signal": 63633, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893130000}, {"instrument": "TSLA", "mid_signal": 23513120, "gamma_signal": -1694373, "vega_signal": -298597, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893130000}, {"instrument": "TSLA", "mid_signal": -326095, "gamma_signal": -5024, "vega_signal": -142187, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893135000}, {"instrument": "TSLA", "mid_signal": 385576, "gamma_signal": -13004, "vega_signal": -45200, "option_type": "P", "stock_price": 356.865, "utc_time": 1774893135000}, {"instrument": "TSLA", "mid_signal": -692108, "gamma_signal": -280831, "vega_signal": -57117, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893140000}, {"instrument": "TSLA", "mid_signal": -7987, "gamma_signal": -7757, "vega_signal": 39917, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893140000}, {"instrument": "TSLA", "mid_signal": -167063, "gamma_signal": -16730, "vega_signal": -63242, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893145000}, {"instrument": "TSLA", "mid_signal": -26586, "gamma_signal": 32853, "vega_signal": 3079, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893145000}, {"instrument": "TSLA", "mid_signal": -3145813, "gamma_signal": -719957, "vega_signal": -1094072, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893150000}, {"instrument": "TSLA", "mid_signal": -1132163, "gamma_signal": 80094, "vega_signal": 252347, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893150000}, {"instrument": "TSLA", "mid_signal": -1417372, "gamma_signal": -104123, "vega_signal": -2011309, "option_type": "C", "stock_price": 356.56, "utc_time": 1774893155000}, {"instrument": "TSLA", "mid_signal": -8659063, "gamma_signal": 1259338, "vega_signal": 1394058, "option_type": "P", "stock_price": 356.55, "utc_time": 1774893155000}, {"instrument": "TSLA", "mid_signal": -289914, "gamma_signal": -87707, "vega_signal": -73483, "option_type": "C", "stock_price": 356.66, "utc_time": 1774893160000}, {"instrument": "TSLA", "mid_signal": -1999532, "gamma_signal": 754922, "vega_signal": 244133, "option_type": "P", "stock_price": 356.66, "utc_time": 1774893160000}, {"instrument": "TSLA", "mid_signal": 542063, "gamma_signal": 108288, "vega_signal": 484462, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893165000}, {"instrument": "TSLA", "mid_signal": 139765, "gamma_signal": -9446, "vega_signal": -91274, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893165000}, {"instrument": "TSLA", "mid_signal": 449075, "gamma_signal": 113651, "vega_signal": 22540, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893170000}, {"instrument": "TSLA", "mid_signal": 377661, "gamma_signal": -15519, "vega_signal": -63859, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893170000}, {"instrument": "TSLA", "mid_signal": 107908, "gamma_signal": -16569, "vega_signal": -38304, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893175000}, {"instrument": "TSLA", "mid_signal": -1880123, "gamma_signal": 403844, "vega_signal": 110454, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893175000}, {"instrument": "TSLA", "mid_signal": 946057, "gamma_signal": 127615, "vega_signal": 1267962, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893180000}, {"instrument": "TSLA", "mid_signal": 6318424, "gamma_signal": -1584817, "vega_signal": -3595524, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893180000}, {"instrument": "TSLA", "mid_signal": 715803, "gamma_signal": 42427, "vega_signal": 66000, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893185000}, {"instrument": "TSLA", "mid_signal": -2154940, "gamma_signal": 257924, "vega_signal": -18910, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893185000}, {"instrument": "TSLA", "mid_signal": 3103638, "gamma_signal": 467065, "vega_signal": 924911, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893190000}, {"instrument": "TSLA", "mid_signal": 894097, "gamma_signal": -37195, "vega_signal": -852798, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893190000}, {"instrument": "TSLA", "mid_signal": -603279, "gamma_signal": -102892, "vega_signal": 119200, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893195000}, {"instrument": "TSLA", "mid_signal": -40075, "gamma_signal": -43501, "vega_signal": 15763, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893195000}, {"instrument": "TSLA", "mid_signal": -7959126, "gamma_signal": -2125168, "vega_signal": -875810, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893200000}, {"instrument": "TSLA", "mid_signal": -520656, "gamma_signal": -30538, "vega_signal": 916893, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893200000}, {"instrument": "TSLA", "mid_signal": 2448813, "gamma_signal": 498889, "vega_signal": 420046, "option_type": "C", "stock_price": 357, "utc_time": 1774893205000}, {"instrument": "TSLA", "mid_signal": 371958, "gamma_signal": -102943, "vega_signal": -211664, "option_type": "P", "stock_price": 357, "utc_time": 1774893205000}, {"instrument": "TSLA", "mid_signal": 1748176, "gamma_signal": 1374572, "vega_signal": -618906, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893210000}, {"instrument": "TSLA", "mid_signal": -858040, "gamma_signal": 144704, "vega_signal": 94323, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893210000}, {"instrument": "TSLA", "mid_signal": -5748985, "gamma_signal": -876762, "vega_signal": -302425, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893215000}, {"instrument": "TSLA", "mid_signal": 382111, "gamma_signal": -122565, "vega_signal": -42236, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893215000}, {"instrument": "TSLA", "mid_signal": 493761, "gamma_signal": 45079, "vega_signal": 171766, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893220000}, {"instrument": "TSLA", "mid_signal": 120007, "gamma_signal": 24943, "vega_signal": 5339, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893220000}, {"instrument": "TSLA", "mid_signal": -690662, "gamma_signal": -105557, "vega_signal": -31173, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893225000}, {"instrument": "TSLA", "mid_signal": -669361, "gamma_signal": 174913, "vega_signal": 321914, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893225000}, {"instrument": "TSLA", "mid_signal": 1605692, "gamma_signal": 81501, "vega_signal": 685719, "option_type": "C", "stock_price": 357.07, "utc_time": 1774893230000}, {"instrument": "TSLA", "mid_signal": 1008072, "gamma_signal": -56494, "vega_signal": -986518, "option_type": "P", "stock_price": 357.07, "utc_time": 1774893230000}, {"instrument": "TSLA", "mid_signal": 480046, "gamma_signal": 69778, "vega_signal": 18407, "option_type": "C", "stock_price": 357, "utc_time": 1774893235000}, {"instrument": "TSLA", "mid_signal": -1055447, "gamma_signal": 351185, "vega_signal": 12014, "option_type": "P", "stock_price": 357, "utc_time": 1774893235000}, {"instrument": "TSLA", "mid_signal": -99535, "gamma_signal": -43665, "vega_signal": 179341, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893240000}, {"instrument": "TSLA", "mid_signal": 889116, "gamma_signal": -329191, "vega_signal": 41291, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893240000}, {"instrument": "TSLA", "mid_signal": 649167, "gamma_signal": 79725, "vega_signal": 124939, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893245000}, {"instrument": "TSLA", "mid_signal": -826819, "gamma_signal": 60001, "vega_signal": -153110, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893245000}, {"instrument": "TSLA", "mid_signal": 557557, "gamma_signal": 6863, "vega_signal": -326427, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893250000}, {"instrument": "TSLA", "mid_signal": -182348, "gamma_signal": 61854, "vega_signal": 38242, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893250000}, {"instrument": "TSLA", "mid_signal": -1533974, "gamma_signal": -209860, "vega_signal": -87104, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893255000}, {"instrument": "TSLA", "mid_signal": -1403666, "gamma_signal": 412310, "vega_signal": 220307, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893255000}, {"instrument": "TSLA", "mid_signal": -63223, "gamma_signal": 334, "vega_signal": -4511, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893260000}, {"instrument": "TSLA", "mid_signal": 42395, "gamma_signal": 9324, "vega_signal": -44947, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893260000}, {"instrument": "TSLA", "mid_signal": -1056382, "gamma_signal": -282597, "vega_signal": -65925, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893265000}, {"instrument": "TSLA", "mid_signal": -13546557, "gamma_signal": 1222350, "vega_signal": 160755, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893265000}, {"instrument": "TSLA", "mid_signal": 456938, "gamma_signal": 63043, "vega_signal": 28404, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893270000}, {"instrument": "TSLA", "mid_signal": 840490, "gamma_signal": -301653, "vega_signal": -59927, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893270000}, {"instrument": "TSLA", "mid_signal": 90694, "gamma_signal": 7111, "vega_signal": -190007, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893275000}, {"instrument": "TSLA", "mid_signal": 1790640, "gamma_signal": -720697, "vega_signal": -229434, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893275000}, {"instrument": "TSLA", "mid_signal": -3769220, "gamma_signal": -781486, "vega_signal": -778680, "option_type": "C", "stock_price": 356.67, "utc_time": 1774893280000}, {"instrument": "TSLA", "mid_signal": -15602520, "gamma_signal": 1376031, "vega_signal": 351655, "option_type": "P", "stock_price": 356.67, "utc_time": 1774893280000}, {"instrument": "TSLA", "mid_signal": 2316756, "gamma_signal": 122762, "vega_signal": 306032, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893285000}, {"instrument": "TSLA", "mid_signal": 1387740, "gamma_signal": -31815, "vega_signal": -221469, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893285000}, {"instrument": "TSLA", "mid_signal": -2589179, "gamma_signal": 128370, "vega_signal": -27142, "option_type": "C", "stock_price": 356.72, "utc_time": 1774893290000}, {"instrument": "TSLA", "mid_signal": 197302, "gamma_signal": -41854, "vega_signal": 70570, "option_type": "P", "stock_price": 356.72, "utc_time": 1774893290000}, {"instrument": "TSLA", "mid_signal": -63882, "gamma_signal": 256884, "vega_signal": -1128891, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893295000}, {"instrument": "TSLA", "mid_signal": -749631, "gamma_signal": 6846, "vega_signal": 115362, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893295000}, {"instrument": "TSLA", "mid_signal": 639358, "gamma_signal": 41740, "vega_signal": 201000, "option_type": "C", "stock_price": 356.73, "utc_time": 1774893300000}, {"instrument": "TSLA", "mid_signal": 26071676, "gamma_signal": -2272878, "vega_signal": -304226, "option_type": "P", "stock_price": 356.73, "utc_time": 1774893300000}, {"instrument": "TSLA", "mid_signal": 5533661, "gamma_signal": 1998558, "vega_signal": 204520, "option_type": "C", "stock_price": 356.76, "utc_time": 1774893305000}, {"instrument": "TSLA", "mid_signal": -2653583, "gamma_signal": 1170752, "vega_signal": 104821, "option_type": "P", "stock_price": 356.76, "utc_time": 1774893305000}, {"instrument": "TSLA", "mid_signal": 777942, "gamma_signal": 216084, "vega_signal": 80808, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893310000}, {"instrument": "TSLA", "mid_signal": 193493, "gamma_signal": 7204, "vega_signal": -74203, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893310000}, {"instrument": "TSLA", "mid_signal": 191892, "gamma_signal": -19597, "vega_signal": 16120, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893315000}, {"instrument": "TSLA", "mid_signal": -1681014, "gamma_signal": 648801, "vega_signal": 130519, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893315000}, {"instrument": "TSLA", "mid_signal": -2298312, "gamma_signal": -460336, "vega_signal": -522328, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893320000}, {"instrument": "TSLA", "mid_signal": -749592, "gamma_signal": 58760, "vega_signal": 99172, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893320000}, {"instrument": "TSLA", "mid_signal": -2029921, "gamma_signal": -61928, "vega_signal": -856283, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893325000}, {"instrument": "TSLA", "mid_signal": 4201392, "gamma_signal": -615705, "vega_signal": -608414, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893325000}, {"instrument": "TSLA", "mid_signal": -303578, "gamma_signal": -58955, "vega_signal": -149052, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893330000}, {"instrument": "TSLA", "mid_signal": 447751, "gamma_signal": -36012, "vega_signal": -234880, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893330000}, {"instrument": "TSLA", "mid_signal": 1844057, "gamma_signal": 93279, "vega_signal": 882266, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893335000}, {"instrument": "TSLA", "mid_signal": 70893, "gamma_signal": -36554, "vega_signal": -167101, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893335000}, {"instrument": "TSLA", "mid_signal": 54830, "gamma_signal": 29168, "vega_signal": -62473, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893340000}, {"instrument": "TSLA", "mid_signal": -361227, "gamma_signal": 161926, "vega_signal": -107042, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893340000}, {"instrument": "TSLA", "mid_signal": -137188, "gamma_signal": 5944, "vega_signal": -24888, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893345000}, {"instrument": "TSLA", "mid_signal": 46485, "gamma_signal": -38101, "vega_signal": 39233, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893345000}, {"instrument": "TSLA", "mid_signal": -86716, "gamma_signal": 11257, "vega_signal": -393585, "option_type": "C", "stock_price": 356.73, "utc_time": 1774893350000}, {"instrument": "TSLA", "mid_signal": -24088, "gamma_signal": -6708, "vega_signal": -2828, "option_type": "P", "stock_price": 356.73, "utc_time": 1774893350000}, {"instrument": "TSLA", "mid_signal": 170344, "gamma_signal": 21437, "vega_signal": -72269, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893355000}, {"instrument": "TSLA", "mid_signal": 387898, "gamma_signal": -2454, "vega_signal": 13178, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893355000}, {"instrument": "TSLA", "mid_signal": 792232, "gamma_signal": 163834, "vega_signal": 363004, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893360000}, {"instrument": "TSLA", "mid_signal": 1585634, "gamma_signal": -384856, "vega_signal": 4064, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893360000}, {"instrument": "TSLA", "mid_signal": 374687, "gamma_signal": 130649, "vega_signal": 76789, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893365000}, {"instrument": "TSLA", "mid_signal": -3217, "gamma_signal": 14103, "vega_signal": 163668, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893365000}, {"instrument": "TSLA", "mid_signal": -42243, "gamma_signal": 15595, "vega_signal": 75425, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893370000}, {"instrument": "TSLA", "mid_signal": -1814793, "gamma_signal": 449637, "vega_signal": -31236, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893370000}, {"instrument": "TSLA", "mid_signal": 850855, "gamma_signal": 32610, "vega_signal": -46133, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893375000}, {"instrument": "TSLA", "mid_signal": 1189838, "gamma_signal": -227619, "vega_signal": -177109, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893375000}, {"instrument": "TSLA", "mid_signal": -297871, "gamma_signal": -34185, "vega_signal": -88575, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893380000}, {"instrument": "TSLA", "mid_signal": 1372217, "gamma_signal": -246122, "vega_signal": -117079, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893380000}, {"instrument": "TSLA", "mid_signal": -236238, "gamma_signal": -8806, "vega_signal": -88241, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893385000}, {"instrument": "TSLA", "mid_signal": 121027, "gamma_signal": -52495, "vega_signal": 66842, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893385000}, {"instrument": "TSLA", "mid_signal": 247873, "gamma_signal": 22318, "vega_signal": 88510, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893390000}, {"instrument": "TSLA", "mid_signal": -660683, "gamma_signal": 63604, "vega_signal": 61909, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893390000}, {"instrument": "TSLA", "mid_signal": 1955169, "gamma_signal": 397740, "vega_signal": 335844, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893395000}, {"instrument": "TSLA", "mid_signal": 205401, "gamma_signal": -177309, "vega_signal": -98542, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893395000}, {"instrument": "TSLA", "mid_signal": 603023, "gamma_signal": 20475, "vega_signal": 180448, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893400000}, {"instrument": "TSLA", "mid_signal": -728202, "gamma_signal": 185766, "vega_signal": -94299, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893400000}, {"instrument": "TSLA", "mid_signal": -750069, "gamma_signal": 33306, "vega_signal": -549579, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893405000}, {"instrument": "TSLA", "mid_signal": -1126004, "gamma_signal": 433481, "vega_signal": 132601, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893405000}, {"instrument": "TSLA", "mid_signal": 184674, "gamma_signal": -4025, "vega_signal": 21298, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893410000}, {"instrument": "TSLA", "mid_signal": 155180, "gamma_signal": 31708, "vega_signal": -73417, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893410000}, {"instrument": "TSLA", "mid_signal": -2507663, "gamma_signal": -606111, "vega_signal": -836969, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893415000}, {"instrument": "TSLA", "mid_signal": -1818240, "gamma_signal": 406134, "vega_signal": 396576, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893415000}, {"instrument": "TSLA", "mid_signal": -557764, "gamma_signal": -6378, "vega_signal": -117432, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893420000}, {"instrument": "TSLA", "mid_signal": -1872815, "gamma_signal": 460243, "vega_signal": 285315, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893420000}, {"instrument": "TSLA", "mid_signal": -1453533, "gamma_signal": -345282, "vega_signal": -262132, "option_type": "C", "stock_price": 356.53, "utc_time": 1774893425000}, {"instrument": "TSLA", "mid_signal": -4407992, "gamma_signal": 954529, "vega_signal": 180491, "option_type": "P", "stock_price": 356.53, "utc_time": 1774893425000}, {"instrument": "TSLA", "mid_signal": -509146, "gamma_signal": -178657, "vega_signal": -90317, "option_type": "C", "stock_price": 356.53, "utc_time": 1774893430000}, {"instrument": "TSLA", "mid_signal": -53914, "gamma_signal": -180833, "vega_signal": 46273, "option_type": "P", "stock_price": 356.58, "utc_time": 1774893430000}, {"instrument": "TSLA", "mid_signal": -119296, "gamma_signal": 26644, "vega_signal": -132920, "option_type": "C", "stock_price": 356.585, "utc_time": 1774893435000}, {"instrument": "TSLA", "mid_signal": -416780, "gamma_signal": -48497, "vega_signal": 233490, "option_type": "P", "stock_price": 356.585, "utc_time": 1774893435000}, {"instrument": "TSLA", "mid_signal": -85953, "gamma_signal": -65313, "vega_signal": 182958, "option_type": "C", "stock_price": 356.51, "utc_time": 1774893440000}, {"instrument": "TSLA", "mid_signal": -1111757, "gamma_signal": 176601, "vega_signal": 89511, "option_type": "P", "stock_price": 356.51, "utc_time": 1774893440000}, {"instrument": "TSLA", "mid_signal": -2940101, "gamma_signal": -749368, "vega_signal": -2076954, "option_type": "C", "stock_price": 356.5, "utc_time": 1774893445000}, {"instrument": "TSLA", "mid_signal": -3609010, "gamma_signal": 971295, "vega_signal": 460070, "option_type": "P", "stock_price": 356.5, "utc_time": 1774893445000}, {"instrument": "TSLA", "mid_signal": 2050911, "gamma_signal": 222561, "vega_signal": 2087702, "option_type": "C", "stock_price": 356.54, "utc_time": 1774893450000}, {"instrument": "TSLA", "mid_signal": -749029, "gamma_signal": 75516, "vega_signal": 186659, "option_type": "P", "stock_price": 356.54, "utc_time": 1774893450000}, {"instrument": "TSLA", "mid_signal": -161457, "gamma_signal": 17945, "vega_signal": -323251, "option_type": "C", "stock_price": 356.56, "utc_time": 1774893455000}, {"instrument": "TSLA", "mid_signal": -24473, "gamma_signal": 26274, "vega_signal": 48692, "option_type": "P", "stock_price": 356.56, "utc_time": 1774893455000}, {"instrument": "TSLA", "mid_signal": -558648, "gamma_signal": -22732, "vega_signal": 11502, "option_type": "C", "stock_price": 356.55, "utc_time": 1774893460000}, {"instrument": "TSLA", "mid_signal": 316632, "gamma_signal": 6913, "vega_signal": -78347, "option_type": "P", "stock_price": 356.55, "utc_time": 1774893460000}, {"instrument": "TSLA", "mid_signal": 1234690, "gamma_signal": 479903, "vega_signal": 4879, "option_type": "C", "stock_price": 356.61, "utc_time": 1774893465000}, {"instrument": "TSLA", "mid_signal": 4435376, "gamma_signal": -409129, "vega_signal": -149612, "option_type": "P", "stock_price": 356.61, "utc_time": 1774893465000}, {"instrument": "TSLA", "mid_signal": 107636, "gamma_signal": -38, "vega_signal": 129464, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893470000}, {"instrument": "TSLA", "mid_signal": -738306, "gamma_signal": 150616, "vega_signal": -39406, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893470000}, {"instrument": "TSLA", "mid_signal": -269953, "gamma_signal": -49071, "vega_signal": -143625, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893475000}, {"instrument": "TSLA", "mid_signal": 351198, "gamma_signal": -57811, "vega_signal": -127446, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893475000}, {"instrument": "TSLA", "mid_signal": 2516967, "gamma_signal": 330508, "vega_signal": 298226, "option_type": "C", "stock_price": 356.59, "utc_time": 1774893480000}, {"instrument": "TSLA", "mid_signal": -265448, "gamma_signal": 52208, "vega_signal": 50643, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893480000}, {"instrument": "TSLA", "mid_signal": 263686, "gamma_signal": 9710, "vega_signal": 79388, "option_type": "C", "stock_price": 356.59, "utc_time": 1774893485000}, {"instrument": "TSLA", "mid_signal": 200550, "gamma_signal": 166052, "vega_signal": -684243, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893485000}, {"instrument": "TSLA", "mid_signal": 47265, "gamma_signal": 2585, "vega_signal": 5875, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893490000}, {"instrument": "TSLA", "mid_signal": -121189, "gamma_signal": 213402, "vega_signal": -4232, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893490000}, {"instrument": "TSLA", "mid_signal": 69388, "gamma_signal": -35928, "vega_signal": 106355, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893495000}, {"instrument": "TSLA", "mid_signal": -239601, "gamma_signal": 6107, "vega_signal": 100452, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893495000}, {"instrument": "TSLA", "mid_signal": 368860, "gamma_signal": 43386, "vega_signal": -57338, "option_type": "C", "stock_price": 356.61, "utc_time": 1774893500000}, {"instrument": "TSLA", "mid_signal": -576378, "gamma_signal": 47347, "vega_signal": 133358, "option_type": "P", "stock_price": 356.63, "utc_time": 1774893500000}, {"instrument": "TSLA", "mid_signal": 473787, "gamma_signal": 45144, "vega_signal": 16342, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893505000}, {"instrument": "TSLA", "mid_signal": -463515, "gamma_signal": 4793, "vega_signal": 50282, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893505000}, {"instrument": "TSLA", "mid_signal": -189355, "gamma_signal": -15724, "vega_signal": -215911, "option_type": "C", "stock_price": 356.63, "utc_time": 1774893510000}, {"instrument": "TSLA", "mid_signal": 370827, "gamma_signal": -13004, "vega_signal": -145633, "option_type": "P", "stock_price": 356.63, "utc_time": 1774893510000}, {"instrument": "TSLA", "mid_signal": 719900, "gamma_signal": 43204, "vega_signal": 315297, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893515000}, {"instrument": "TSLA", "mid_signal": -307080, "gamma_signal": 8558, "vega_signal": 57190, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893515000}, {"instrument": "TSLA", "mid_signal": 1503820, "gamma_signal": 73721, "vega_signal": 288105, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893520000}, {"instrument": "TSLA", "mid_signal": 1000957, "gamma_signal": -395045, "vega_signal": 17985, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893520000}, {"instrument": "TSLA", "mid_signal": -1015454, "gamma_signal": -451162, "vega_signal": 151577, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893525000}, {"instrument": "TSLA", "mid_signal": 491825, "gamma_signal": -111965, "vega_signal": 46534, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893525000}, {"instrument": "TSLA", "mid_signal": 403456, "gamma_signal": -11311, "vega_signal": 111746, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893530000}, {"instrument": "TSLA", "mid_signal": 4808516, "gamma_signal": -1657834, "vega_signal": -354268, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893530000}, {"instrument": "TSLA", "mid_signal": -409535, "gamma_signal": 10048, "vega_signal": -244181, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893535000}, {"instrument": "TSLA", "mid_signal": -2236715, "gamma_signal": 443658, "vega_signal": -68729, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893535000}, {"instrument": "TSLA", "mid_signal": -131990, "gamma_signal": -86173, "vega_signal": 313606, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893540000}, {"instrument": "TSLA", "mid_signal": 1018109, "gamma_signal": -185608, "vega_signal": -220788, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893540000}, {"instrument": "TSLA", "mid_signal": 452659, "gamma_signal": -102175, "vega_signal": 261358, "option_type": "C", "stock_price": 357.03, "utc_time": 1774893545000}, {"instrument": "TSLA", "mid_signal": 539024, "gamma_signal": -13490, "vega_signal": -474232, "option_type": "P", "stock_price": 357.03, "utc_time": 1774893545000}, {"instrument": "TSLA", "mid_signal": -2720723, "gamma_signal": -535485, "vega_signal": -102113, "option_type": "C", "stock_price": 356.99, "utc_time": 1774893550000}, {"instrument": "TSLA", "mid_signal": -445422, "gamma_signal": 29535, "vega_signal": -24688, "option_type": "P", "stock_price": 356.99, "utc_time": 1774893550000}, {"instrument": "TSLA", "mid_signal": 296960, "gamma_signal": 22334, "vega_signal": 104991, "option_type": "C", "stock_price": 357.01, "utc_time": 1774893555000}, {"instrument": "TSLA", "mid_signal": 2264119, "gamma_signal": -544315, "vega_signal": -80726, "option_type": "P", "stock_price": 357.01, "utc_time": 1774893555000}, {"instrument": "TSLA", "mid_signal": 1547956, "gamma_signal": 658515, "vega_signal": 180967, "option_type": "C", "stock_price": 357.15, "utc_time": 1774893560000}, {"instrument": "TSLA", "mid_signal": 132752, "gamma_signal": 80169, "vega_signal": -100075, "option_type": "P", "stock_price": 357.15, "utc_time": 1774893560000}, {"instrument": "TSLA", "mid_signal": -3959787, "gamma_signal": -1521387, "vega_signal": 125249, "option_type": "C", "stock_price": 357.28, "utc_time": 1774893565000}, {"instrument": "TSLA", "mid_signal": 2679639, "gamma_signal": -249412, "vega_signal": -154464, "option_type": "P", "stock_price": 357.28, "utc_time": 1774893565000}, {"instrument": "TSLA", "mid_signal": -2399446, "gamma_signal": -452737, "vega_signal": 92857, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893570000}, {"instrument": "TSLA", "mid_signal": 1894626, "gamma_signal": -306188, "vega_signal": -303790, "option_type": "P", "stock_price": 357.34, "utc_time": 1774893570000}, {"instrument": "TSLA", "mid_signal": -1609984, "gamma_signal": -225897, "vega_signal": -551318, "option_type": "C", "stock_price": 357.36, "utc_time": 1774893575000}, {"instrument": "TSLA", "mid_signal": -255344, "gamma_signal": 37113, "vega_signal": 6761, "option_type": "P", "stock_price": 357.36, "utc_time": 1774893575000}, {"instrument": "TSLA", "mid_signal": -817, "gamma_signal": -58688, "vega_signal": 873802, "option_type": "C", "stock_price": 357.26, "utc_time": 1774893580000}, {"instrument": "TSLA", "mid_signal": -330753, "gamma_signal": 112950, "vega_signal": 71583, "option_type": "P", "stock_price": 357.26, "utc_time": 1774893580000}, {"instrument": "TSLA", "mid_signal": -999366, "gamma_signal": -120253, "vega_signal": -82986, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893585000}, {"instrument": "TSLA", "mid_signal": 916407, "gamma_signal": -141693, "vega_signal": -59410, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893585000}, {"instrument": "TSLA", "mid_signal": 391016, "gamma_signal": -38789, "vega_signal": 126939, "option_type": "C", "stock_price": 357.275, "utc_time": 1774893590000}, {"instrument": "TSLA", "mid_signal": -710425, "gamma_signal": 124035, "vega_signal": 54214, "option_type": "P", "stock_price": 357.275, "utc_time": 1774893590000}, {"instrument": "TSLA", "mid_signal": -724439, "gamma_signal": -76295, "vega_signal": 426071, "option_type": "C", "stock_price": 357.275, "utc_time": 1774893595000}, {"instrument": "TSLA", "mid_signal": -208083, "gamma_signal": 149887, "vega_signal": -107509, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893595000}, {"instrument": "TSLA", "mid_signal": -1354835, "gamma_signal": -467235, "vega_signal": 62812, "option_type": "C", "stock_price": 357.2, "utc_time": 1774893600000}, {"instrument": "TSLA", "mid_signal": -914790, "gamma_signal": 29621, "vega_signal": 164928, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893600000}, {"instrument": "TSLA", "mid_signal": -969876, "gamma_signal": 73172, "vega_signal": -671405, "option_type": "C", "stock_price": 357.04, "utc_time": 1774893605000}, {"instrument": "TSLA", "mid_signal": -196665, "gamma_signal": -49795, "vega_signal": -70157, "option_type": "P", "stock_price": 357.04, "utc_time": 1774893605000}, {"instrument": "TSLA", "mid_signal": 402618, "gamma_signal": 103741, "vega_signal": -27071, "option_type": "C", "stock_price": 357.04, "utc_time": 1774893610000}, {"instrument": "TSLA", "mid_signal": -319453, "gamma_signal": 72563, "vega_signal": 51928, "option_type": "P", "stock_price": 357.04, "utc_time": 1774893610000}, {"instrument": "TSLA", "mid_signal": -407273, "gamma_signal": 8684, "vega_signal": -251156, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893615000}, {"instrument": "TSLA", "mid_signal": -14356790, "gamma_signal": 1642114, "vega_signal": 326134, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893615000}, {"instrument": "TSLA", "mid_signal": 864380, "gamma_signal": 215735, "vega_signal": 37190, "option_type": "C", "stock_price": 357.02, "utc_time": 1774893620000}, {"instrument": "TSLA", "mid_signal": -929874, "gamma_signal": 322538, "vega_signal": -27569, "option_type": "P", "stock_price": 357.02, "utc_time": 1774893620000}, {"instrument": "TSLA", "mid_signal": -215544, "gamma_signal": -4547, "vega_signal": 50906, "option_type": "C", "stock_price": 357, "utc_time": 1774893625000}, {"instrument": "TSLA", "mid_signal": 536605, "gamma_signal": -1462, "vega_signal": -285593, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893625000}, {"instrument": "TSLA", "mid_signal": 59331, "gamma_signal": 26429, "vega_signal": 35720, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893630000}, {"instrument": "TSLA", "mid_signal": -189252, "gamma_signal": -200327, "vega_signal": 1220310, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893630000}, {"instrument": "TSLA", "mid_signal": -548385, "gamma_signal": -46589, "vega_signal": -291642, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893635000}, {"instrument": "TSLA", "mid_signal": 104903, "gamma_signal": -88853, "vega_signal": 18917, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893635000}, {"instrument": "TSLA", "mid_signal": 3039692, "gamma_signal": 431974, "vega_signal": 66528, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893640000}, {"instrument": "TSLA", "mid_signal": -701064, "gamma_signal": -32840, "vega_signal": 60160, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893640000}, {"instrument": "TSLA", "mid_signal": -99727, "gamma_signal": 4108, "vega_signal": -127525, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893645000}, {"instrument": "TSLA", "mid_signal": -2472680, "gamma_signal": 554533, "vega_signal": 84221, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893645000}, {"instrument": "TSLA", "mid_signal": -120639, "gamma_signal": 7356, "vega_signal": -55022, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893650000}, {"instrument": "TSLA", "mid_signal": -676063, "gamma_signal": 57485, "vega_signal": 51141, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893650000}, {"instrument": "TSLA", "mid_signal": -2326394, "gamma_signal": -261086, "vega_signal": -1823058, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893655000}, {"instrument": "TSLA", "mid_signal": 1072789, "gamma_signal": -627732, "vega_signal": 1534741, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893655000}, {"instrument": "TSLA", "mid_signal": 320285, "gamma_signal": 46656, "vega_signal": -18233, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893660000}, {"instrument": "TSLA", "mid_signal": -2472347, "gamma_signal": 250835, "vega_signal": 117247, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893660000}, {"instrument": "TSLA", "mid_signal": 36081, "gamma_signal": 36692, "vega_signal": -303971, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893665000}, {"instrument": "TSLA", "mid_signal": -442536, "gamma_signal": -9492, "vega_signal": 104539, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893665000}, {"instrument": "TSLA", "mid_signal": 251507, "gamma_signal": 12892, "vega_signal": 7857, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893670000}, {"instrument": "TSLA", "mid_signal": -287687, "gamma_signal": 29869, "vega_signal": 70435, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893670000}, {"instrument": "TSLA", "mid_signal": 402049, "gamma_signal": 46351, "vega_signal": 588479, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893675000}, {"instrument": "TSLA", "mid_signal": -672438, "gamma_signal": 179282, "vega_signal": -71540, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893675000}, {"instrument": "TSLA", "mid_signal": -384206, "gamma_signal": -183054, "vega_signal": 449521, "option_type": "C", "stock_price": 356.99, "utc_time": 1774893680000}, {"instrument": "TSLA", "mid_signal": 642560, "gamma_signal": 4990, "vega_signal": -265574, "option_type": "P", "stock_price": 356.99, "utc_time": 1774893680000}, {"instrument": "TSLA", "mid_signal": -1633039, "gamma_signal": -301273, "vega_signal": -68358, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893685000}, {"instrument": "TSLA", "mid_signal": 548821, "gamma_signal": -32812, "vega_signal": -112998, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893685000}, {"instrument": "TSLA", "mid_signal": -123968, "gamma_signal": 4447, "vega_signal": 32120, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893690000}, {"instrument": "TSLA", "mid_signal": 243061, "gamma_signal": -57508, "vega_signal": -121956, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893690000}, {"instrument": "TSLA", "mid_signal": 153092, "gamma_signal": 8383, "vega_signal": -337806, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893695000}, {"instrument": "TSLA", "mid_signal": 317278, "gamma_signal": -22638, "vega_signal": 12845, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893695000}, {"instrument": "TSLA", "mid_signal": 221082, "gamma_signal": 18025, "vega_signal": 207449, "option_type": "C", "stock_price": 356.785, "utc_time": 1774893700000}, {"instrument": "TSLA", "mid_signal": -302740, "gamma_signal": 2470, "vega_signal": 36484, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893700000}, {"instrument": "TSLA", "mid_signal": 844279, "gamma_signal": 43661, "vega_signal": 284980, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893705000}, {"instrument": "TSLA", "mid_signal": -41106, "gamma_signal": -1437, "vega_signal": 48296, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893705000}, {"instrument": "TSLA", "mid_signal": -82757, "gamma_signal": 4977, "vega_signal": -165808, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893710000}, {"instrument": "TSLA", "mid_signal": -184384, "gamma_signal": 11518, "vega_signal": 267, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893710000}, {"instrument": "TSLA", "mid_signal": 47304, "gamma_signal": 44723, "vega_signal": -487741, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893715000}, {"instrument": "TSLA", "mid_signal": -10021592, "gamma_signal": 2498252, "vega_signal": 461298, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893715000}, {"instrument": "TSLA", "mid_signal": -826889, "gamma_signal": -194503, "vega_signal": -204252, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893720000}, {"instrument": "TSLA", "mid_signal": -774051, "gamma_signal": 14798, "vega_signal": 69206, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893720000}, {"instrument": "TSLA", "mid_signal": 333874, "gamma_signal": -6081, "vega_signal": 191572, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893725000}, {"instrument": "TSLA", "mid_signal": 246464, "gamma_signal": -15525, "vega_signal": -57915, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893725000}, {"instrument": "TSLA", "mid_signal": -199583, "gamma_signal": -92981, "vega_signal": 243164, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893730000}, {"instrument": "TSLA", "mid_signal": 738280, "gamma_signal": -69172, "vega_signal": -14108, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893730000}, {"instrument": "TSLA", "mid_signal": 3828364, "gamma_signal": 1495180, "vega_signal": 750199, "option_type": "C", "stock_price": 357.24, "utc_time": 1774893735000}, {"instrument": "TSLA", "mid_signal": 236836, "gamma_signal": 10264, "vega_signal": -493085, "option_type": "P", "stock_price": 357.24, "utc_time": 1774893735000}, {"instrument": "TSLA", "mid_signal": 3998165, "gamma_signal": 577531, "vega_signal": 59040, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893740000}, {"instrument": "TSLA", "mid_signal": 390447, "gamma_signal": -1020, "vega_signal": -210894, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893740000}, {"instrument": "TSLA", "mid_signal": 3416943, "gamma_signal": 1364351, "vega_signal": 533932, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893745000}, {"instrument": "TSLA", "mid_signal": -26817, "gamma_signal": -2655, "vega_signal": -19827, "option_type": "P", "stock_price": 357.16, "utc_time": 1774893745000}, {"instrument": "TSLA", "mid_signal": -505368, "gamma_signal": 56195, "vega_signal": -61666, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893750000}, {"instrument": "TSLA", "mid_signal": 166654, "gamma_signal": -26383, "vega_signal": 677814, "option_type": "P", "stock_price": 357.16, "utc_time": 1774893750000}, {"instrument": "TSLA", "mid_signal": -652642, "gamma_signal": -25950, "vega_signal": -316565, "option_type": "C", "stock_price": 357.24, "utc_time": 1774893755000}, {"instrument": "TSLA", "mid_signal": 3663748, "gamma_signal": -336391, "vega_signal": -157842, "option_type": "P", "stock_price": 357.24, "utc_time": 1774893755000}, {"instrument": "TSLA", "mid_signal": -7321180, "gamma_signal": -2406968, "vega_signal": -193859, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893760000}, {"instrument": "TSLA", "mid_signal": 1131691, "gamma_signal": -254347, "vega_signal": 14916, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893760000}, {"instrument": "TSLA", "mid_signal": 450588, "gamma_signal": 13644, "vega_signal": -34526, "option_type": "C", "stock_price": 357.29, "utc_time": 1774893765000}, {"instrument": "TSLA", "mid_signal": 310437, "gamma_signal": -63643, "vega_signal": -35509, "option_type": "P", "stock_price": 357.29, "utc_time": 1774893765000}, {"instrument": "TSLA", "mid_signal": -456868, "gamma_signal": -68767, "vega_signal": 82147, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893770000}, {"instrument": "TSLA", "mid_signal": 310676, "gamma_signal": 25145, "vega_signal": -61625, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893770000}, {"instrument": "TSLA", "mid_signal": -488782, "gamma_signal": -88436, "vega_signal": -1733916, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893775000}, {"instrument": "TSLA", "mid_signal": -10049854, "gamma_signal": 2513809, "vega_signal": 453473, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893775000}, {"instrument": "TSLA", "mid_signal": 569163, "gamma_signal": 82589, "vega_signal": 67138, "option_type": "C", "stock_price": 357.32, "utc_time": 1774893780000}, {"instrument": "TSLA", "mid_signal": 671324, "gamma_signal": -46673, "vega_signal": -139840, "option_type": "P", "stock_price": 357.32, "utc_time": 1774893780000}, {"instrument": "TSLA", "mid_signal": -298389, "gamma_signal": 49617, "vega_signal": -558078, "option_type": "C", "stock_price": 357.34, "utc_time": 1774893785000}, {"instrument": "TSLA", "mid_signal": -704193, "gamma_signal": 132800, "vega_signal": 318552, "option_type": "P", "stock_price": 357.36, "utc_time": 1774893785000}, {"instrument": "TSLA", "mid_signal": 202290, "gamma_signal": 641593, "vega_signal": 2360, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893790000}, {"instrument": "TSLA", "mid_signal": 859, "gamma_signal": -26991, "vega_signal": 344710, "option_type": "P", "stock_price": 357.25, "utc_time": 1774893790000}, {"instrument": "TSLA", "mid_signal": 1399366, "gamma_signal": 22632, "vega_signal": 348209, "option_type": "C", "stock_price": 357.24, "utc_time": 1774893795000}, {"instrument": "TSLA", "mid_signal": 1356581, "gamma_signal": -390343, "vega_signal": -30964, "option_type": "P", "stock_price": 357.225, "utc_time": 1774893795000}, {"instrument": "TSLA", "mid_signal": 3344995, "gamma_signal": 169377, "vega_signal": 865790, "option_type": "C", "stock_price": 357.22, "utc_time": 1774893800000}, {"instrument": "TSLA", "mid_signal": 63532, "gamma_signal": -177730, "vega_signal": 329517, "option_type": "P", "stock_price": 357.22, "utc_time": 1774893800000}, {"instrument": "TSLA", "mid_signal": -691039, "gamma_signal": -151828, "vega_signal": -389617, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893805000}, {"instrument": "TSLA", "mid_signal": -468232, "gamma_signal": 13958, "vega_signal": 341244, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893805000}, {"instrument": "TSLA", "mid_signal": -344720, "gamma_signal": -14937, "vega_signal": -25660, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893810000}, {"instrument": "TSLA", "mid_signal": -146007, "gamma_signal": 37574, "vega_signal": 540456, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893810000}, {"instrument": "TSLA", "mid_signal": 91713, "gamma_signal": 21121, "vega_signal": 128970, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893815000}, {"instrument": "TSLA", "mid_signal": -1093877, "gamma_signal": -9948, "vega_signal": 111360, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893815000}, {"instrument": "TSLA", "mid_signal": 737963, "gamma_signal": 140802, "vega_signal": 24959, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893820000}, {"instrument": "TSLA", "mid_signal": 559290, "gamma_signal": -84864, "vega_signal": 64972, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893820000}, {"instrument": "TSLA", "mid_signal": 43605, "gamma_signal": 15549, "vega_signal": 66336, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893825000}, {"instrument": "TSLA", "mid_signal": -388016, "gamma_signal": 8593, "vega_signal": 57832, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893825000}, {"instrument": "TSLA", "mid_signal": 460959, "gamma_signal": 13076, "vega_signal": 1765692, "option_type": "C", "stock_price": 357.06, "utc_time": 1774893830000}, {"instrument": "TSLA", "mid_signal": -522882, "gamma_signal": 24517, "vega_signal": 368726, "option_type": "P", "stock_price": 357.06, "utc_time": 1774893830000}, {"instrument": "TSLA", "mid_signal": 335238, "gamma_signal": 18404, "vega_signal": 1235281, "option_type": "C", "stock_price": 357, "utc_time": 1774893835000}, {"instrument": "TSLA", "mid_signal": -540714, "gamma_signal": 124245, "vega_signal": 144991, "option_type": "P", "stock_price": 356.99, "utc_time": 1774893835000}, {"instrument": "TSLA", "mid_signal": -923424, "gamma_signal": 130640, "vega_signal": -2573558, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893840000}, {"instrument": "TSLA", "mid_signal": 121252, "gamma_signal": 18608, "vega_signal": 123397, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893840000}, {"instrument": "TSLA", "mid_signal": 405946, "gamma_signal": -11162, "vega_signal": 315198, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893845000}, {"instrument": "TSLA", "mid_signal": 87621, "gamma_signal": 18688, "vega_signal": 45633, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893845000}, {"instrument": "TSLA", "mid_signal": -3571731, "gamma_signal": -565917, "vega_signal": -523252, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893850000}, {"instrument": "TSLA", "mid_signal": -1170298, "gamma_signal": -358093, "vega_signal": 943696, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893850000}, {"instrument": "TSLA", "mid_signal": -1567579, "gamma_signal": -5006, "vega_signal": -131825, "option_type": "C", "stock_price": 356.72, "utc_time": 1774893855000}, {"instrument": "TSLA", "mid_signal": -60162, "gamma_signal": -76980, "vega_signal": 292899, "option_type": "P", "stock_price": 356.72, "utc_time": 1774893855000}, {"instrument": "TSLA", "mid_signal": 308704, "gamma_signal": 12758, "vega_signal": 20349, "option_type": "C", "stock_price": 356.71, "utc_time": 1774893860000}, {"instrument": "TSLA", "mid_signal": -1189518, "gamma_signal": 116968, "vega_signal": -14770, "option_type": "P", "stock_price": 356.71, "utc_time": 1774893860000}, {"instrument": "TSLA", "mid_signal": -508546, "gamma_signal": -59839, "vega_signal": -104079, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893865000}, {"instrument": "TSLA", "mid_signal": 627984, "gamma_signal": -125726, "vega_signal": 27783, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893865000}, {"instrument": "TSLA", "mid_signal": 258358, "gamma_signal": 66028, "vega_signal": 68485, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893870000}, {"instrument": "TSLA", "mid_signal": -961060, "gamma_signal": 96843, "vega_signal": 252243, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893870000}, {"instrument": "TSLA", "mid_signal": 85018, "gamma_signal": -75970, "vega_signal": -2042, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893875000}, {"instrument": "TSLA", "mid_signal": 375300, "gamma_signal": 8757, "vega_signal": -1245201, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893875000}, {"instrument": "TSLA", "mid_signal": 482308, "gamma_signal": 21313, "vega_signal": 86112, "option_type": "C", "stock_price": 356.765, "utc_time": 1774893880000}, {"instrument": "TSLA", "mid_signal": 12909, "gamma_signal": 1980, "vega_signal": -50990, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893880000}, {"instrument": "TSLA", "mid_signal": 155274, "gamma_signal": 2205, "vega_signal": 577720, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893885000}, {"instrument": "TSLA", "mid_signal": 1238388, "gamma_signal": 1076, "vega_signal": -343815, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893885000}, {"instrument": "TSLA", "mid_signal": -556343, "gamma_signal": -104194, "vega_signal": -451135, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893890000}, {"instrument": "TSLA", "mid_signal": 305788, "gamma_signal": 15368, "vega_signal": -12768, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893890000}, {"instrument": "TSLA", "mid_signal": 102205, "gamma_signal": -19745, "vega_signal": -6230, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893895000}, {"instrument": "TSLA", "mid_signal": 467096, "gamma_signal": -26334, "vega_signal": -106684, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893895000}, {"instrument": "TSLA", "mid_signal": -99332, "gamma_signal": 49094, "vega_signal": 191682, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893900000}, {"instrument": "TSLA", "mid_signal": 579965, "gamma_signal": -146821, "vega_signal": -82233, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893900000}, {"instrument": "TSLA", "mid_signal": 338275, "gamma_signal": 66458, "vega_signal": 93254, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893905000}, {"instrument": "TSLA", "mid_signal": 1222842, "gamma_signal": -222531, "vega_signal": -47321, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893905000}, {"instrument": "TSLA", "mid_signal": -284953, "gamma_signal": -34304, "vega_signal": -207678, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893910000}, {"instrument": "TSLA", "mid_signal": 55899, "gamma_signal": 5138, "vega_signal": 36802, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893910000}, {"instrument": "TSLA", "mid_signal": 201921, "gamma_signal": 48585, "vega_signal": -531456, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893915000}, {"instrument": "TSLA", "mid_signal": 511831, "gamma_signal": -29120, "vega_signal": 11555, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893915000}, {"instrument": "TSLA", "mid_signal": -1931098, "gamma_signal": -1124346, "vega_signal": 132244, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893920000}, {"instrument": "TSLA", "mid_signal": 358013, "gamma_signal": 4118, "vega_signal": 33830, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893920000}, {"instrument": "TSLA", "mid_signal": 5351460, "gamma_signal": 401917, "vega_signal": 863550, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893925000}, {"instrument": "TSLA", "mid_signal": -298098, "gamma_signal": 17421, "vega_signal": 63356, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893925000}, {"instrument": "TSLA", "mid_signal": 166998, "gamma_signal": -2107, "vega_signal": 81618, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893930000}, {"instrument": "TSLA", "mid_signal": -244787, "gamma_signal": -20154, "vega_signal": 44378, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893930000}, {"instrument": "TSLA", "mid_signal": 3374060, "gamma_signal": 397461, "vega_signal": 1935912, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893935000}, {"instrument": "TSLA", "mid_signal": -307415, "gamma_signal": 10830, "vega_signal": 193858, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893935000}, {"instrument": "TSLA", "mid_signal": -111518, "gamma_signal": -24604, "vega_signal": -66787, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893940000}, {"instrument": "TSLA", "mid_signal": -446460, "gamma_signal": -3557, "vega_signal": 54401, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893940000}, {"instrument": "TSLA", "mid_signal": 618462, "gamma_signal": 18722, "vega_signal": 405551, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893945000}, {"instrument": "TSLA", "mid_signal": 316039, "gamma_signal": -8119, "vega_signal": -23807, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893945000}, {"instrument": "TSLA", "mid_signal": 1423961, "gamma_signal": 118323, "vega_signal": 353836, "option_type": "C", "stock_price": 357.03, "utc_time": 1774893950000}, {"instrument": "TSLA", "mid_signal": 2148433, "gamma_signal": -506385, "vega_signal": -57184, "option_type": "P", "stock_price": 357.03, "utc_time": 1774893950000}, {"instrument": "TSLA", "mid_signal": 3520052, "gamma_signal": 472123, "vega_signal": -677090, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893955000}, {"instrument": "TSLA", "mid_signal": -540471, "gamma_signal": 16611, "vega_signal": 30549, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893955000}, {"instrument": "TSLA", "mid_signal": -996336, "gamma_signal": -128131, "vega_signal": -248851, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893960000}, {"instrument": "TSLA", "mid_signal": -739651, "gamma_signal": 108953, "vega_signal": 43918, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893960000}, {"instrument": "TSLA", "mid_signal": -154859, "gamma_signal": -27556, "vega_signal": -475901, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893965000}, {"instrument": "TSLA", "mid_signal": 454884, "gamma_signal": -6344, "vega_signal": -105326, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893965000}, {"instrument": "TSLA", "mid_signal": 3785323, "gamma_signal": 252166, "vega_signal": 1377873, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893970000}, {"instrument": "TSLA", "mid_signal": -3162287, "gamma_signal": 641938, "vega_signal": -108891, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893970000}, {"instrument": "TSLA", "mid_signal": 1820200, "gamma_signal": 111846, "vega_signal": 211671, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893975000}, {"instrument": "TSLA", "mid_signal": -52467, "gamma_signal": -82476, "vega_signal": 77064, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893975000}, {"instrument": "TSLA", "mid_signal": 6138, "gamma_signal": -19837, "vega_signal": -25003, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893980000}, {"instrument": "TSLA", "mid_signal": -1841499, "gamma_signal": 760743, "vega_signal": 122091, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893980000}, {"instrument": "TSLA", "mid_signal": -1525239, "gamma_signal": -756953, "vega_signal": -319383, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893985000}, {"instrument": "TSLA", "mid_signal": -11285434, "gamma_signal": 2434062, "vega_signal": 451413, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893985000}, {"instrument": "TSLA", "mid_signal": -207510, "gamma_signal": 22995, "vega_signal": -53803, "option_type": "C", "stock_price": 356.695, "utc_time": 1774893990000}, {"instrument": "TSLA", "mid_signal": -149398, "gamma_signal": 29888, "vega_signal": 57825, "option_type": "P", "stock_price": 356.66, "utc_time": 1774893990000}, {"instrument": "TSLA", "mid_signal": -696814, "gamma_signal": -253846, "vega_signal": -244380, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893995000}, {"instrument": "TSLA", "mid_signal": -954293, "gamma_signal": 84978, "vega_signal": -129186, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893995000}, {"instrument": "TSLA", "mid_signal": -5694, "gamma_signal": 140021, "vega_signal": -266099, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894000000}, {"instrument": "TSLA", "mid_signal": -3609232, "gamma_signal": 851544, "vega_signal": 347081, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894000000}, {"instrument": "TSLA", "mid_signal": 5818768, "gamma_signal": 2226778, "vega_signal": -266615, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894005000}, {"instrument": "TSLA", "mid_signal": -247471, "gamma_signal": -172583, "vega_signal": 105978, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894005000}, {"instrument": "TSLA", "mid_signal": -3671581, "gamma_signal": -481222, "vega_signal": -1367804, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894010000}, {"instrument": "TSLA", "mid_signal": -3921475, "gamma_signal": 803568, "vega_signal": 832657, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894010000}, {"instrument": "TSLA", "mid_signal": -81361, "gamma_signal": 53329, "vega_signal": -807456, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894015000}, {"instrument": "TSLA", "mid_signal": -888218, "gamma_signal": 59257, "vega_signal": 274376, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894015000}, {"instrument": "TSLA", "mid_signal": 366621, "gamma_signal": 237279, "vega_signal": 202906, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894020000}, {"instrument": "TSLA", "mid_signal": 3495075, "gamma_signal": -1623508, "vega_signal": -4779, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894020000}, {"instrument": "TSLA", "mid_signal": -1667198, "gamma_signal": -186906, "vega_signal": -636536, "option_type": "C", "stock_price": 356.26, "utc_time": 1774894025000}, {"instrument": "TSLA", "mid_signal": 908348, "gamma_signal": 64213, "vega_signal": 113828, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894025000}, {"instrument": "TSLA", "mid_signal": -641896, "gamma_signal": 162672, "vega_signal": -2029556, "option_type": "C", "stock_price": 356.21, "utc_time": 1774894030000}, {"instrument": "TSLA", "mid_signal": 1787783, "gamma_signal": -647220, "vega_signal": 139633, "option_type": "P", "stock_price": 356.21, "utc_time": 1774894030000}, {"instrument": "TSLA", "mid_signal": 738748, "gamma_signal": 17111, "vega_signal": 584425, "option_type": "C", "stock_price": 356.31, "utc_time": 1774894035000}, {"instrument": "TSLA", "mid_signal": 405305, "gamma_signal": 122315, "vega_signal": -242161, "option_type": "P", "stock_price": 356.315, "utc_time": 1774894035000}, {"instrument": "TSLA", "mid_signal": -1702111, "gamma_signal": -296177, "vega_signal": -759100, "option_type": "C", "stock_price": 356.11, "utc_time": 1774894040000}, {"instrument": "TSLA", "mid_signal": -5260351, "gamma_signal": 1089032, "vega_signal": 1148564, "option_type": "P", "stock_price": 356.11, "utc_time": 1774894040000}, {"instrument": "TSLA", "mid_signal": -1293998, "gamma_signal": -171763, "vega_signal": -569866, "option_type": "C", "stock_price": 356.06, "utc_time": 1774894045000}, {"instrument": "TSLA", "mid_signal": -1495669, "gamma_signal": 212118, "vega_signal": 498852, "option_type": "P", "stock_price": 356.06, "utc_time": 1774894045000}, {"instrument": "TSLA", "mid_signal": -3498703, "gamma_signal": -1370323, "vega_signal": -554493, "option_type": "C", "stock_price": 356.04, "utc_time": 1774894050000}, {"instrument": "TSLA", "mid_signal": -1134814, "gamma_signal": 119493, "vega_signal": 222856, "option_type": "P", "stock_price": 356.04, "utc_time": 1774894050000}, {"instrument": "TSLA", "mid_signal": -1003387, "gamma_signal": -101797, "vega_signal": -262244, "option_type": "C", "stock_price": 356.02, "utc_time": 1774894055000}, {"instrument": "TSLA", "mid_signal": 2051764, "gamma_signal": -312106, "vega_signal": 156395, "option_type": "P", "stock_price": 356.02, "utc_time": 1774894055000}, {"instrument": "TSLA", "mid_signal": 38703, "gamma_signal": 143390, "vega_signal": 95334, "option_type": "C", "stock_price": 356.07, "utc_time": 1774894060000}, {"instrument": "TSLA", "mid_signal": 3340885, "gamma_signal": -581614, "vega_signal": -646624, "option_type": "P", "stock_price": 356.07, "utc_time": 1774894060000}, {"instrument": "TSLA", "mid_signal": -622191, "gamma_signal": -351030, "vega_signal": 175210, "option_type": "C", "stock_price": 356.08, "utc_time": 1774894065000}, {"instrument": "TSLA", "mid_signal": 125035, "gamma_signal": -919, "vega_signal": -412463, "option_type": "P", "stock_price": 356.08, "utc_time": 1774894065000}, {"instrument": "TSLA", "mid_signal": -151935, "gamma_signal": 9397, "vega_signal": 133122, "option_type": "C", "stock_price": 356.12, "utc_time": 1774894070000}, {"instrument": "TSLA", "mid_signal": -2276065, "gamma_signal": 138010, "vega_signal": 231296, "option_type": "P", "stock_price": 356.12, "utc_time": 1774894070000}, {"instrument": "TSLA", "mid_signal": -84038, "gamma_signal": -141580, "vega_signal": 74630, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894075000}, {"instrument": "TSLA", "mid_signal": -291652, "gamma_signal": 27883, "vega_signal": 207338, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894075000}, {"instrument": "TSLA", "mid_signal": 3356028, "gamma_signal": 621985, "vega_signal": 805033, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894080000}, {"instrument": "TSLA", "mid_signal": -187622, "gamma_signal": -90738, "vega_signal": -361976, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894080000}, {"instrument": "TSLA", "mid_signal": -658870, "gamma_signal": -43542, "vega_signal": -87151, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894085000}, {"instrument": "TSLA", "mid_signal": 44923, "gamma_signal": -57432, "vega_signal": 65229, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894085000}, {"instrument": "TSLA", "mid_signal": 6138815, "gamma_signal": 1240910, "vega_signal": 184065, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894090000}, {"instrument": "TSLA", "mid_signal": -547801, "gamma_signal": 92468, "vega_signal": -11989, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894090000}, {"instrument": "TSLA", "mid_signal": 883717, "gamma_signal": 65316, "vega_signal": 276696, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894095000}, {"instrument": "TSLA", "mid_signal": 23505, "gamma_signal": -62392, "vega_signal": 447778, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894095000}, {"instrument": "TSLA", "mid_signal": -416760, "gamma_signal": -45888, "vega_signal": -287479, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894100000}, {"instrument": "TSLA", "mid_signal": -1435127, "gamma_signal": 219632, "vega_signal": 127556, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894100000}, {"instrument": "TSLA", "mid_signal": -71825, "gamma_signal": -11144, "vega_signal": -383078, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894105000}, {"instrument": "TSLA", "mid_signal": 1130782, "gamma_signal": -54221, "vega_signal": -81950, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894105000}, {"instrument": "TSLA", "mid_signal": -226782, "gamma_signal": -20405, "vega_signal": -224519, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894110000}, {"instrument": "TSLA", "mid_signal": 607233, "gamma_signal": -50493, "vega_signal": -103256, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894110000}, {"instrument": "TSLA", "mid_signal": 444274, "gamma_signal": 18820, "vega_signal": 121427, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894115000}, {"instrument": "TSLA", "mid_signal": -22435, "gamma_signal": -82000, "vega_signal": -32796, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894115000}, {"instrument": "TSLA", "mid_signal": -131345, "gamma_signal": 16829, "vega_signal": 86060, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894120000}, {"instrument": "TSLA", "mid_signal": 441245, "gamma_signal": -22216, "vega_signal": -11026, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894120000}, {"instrument": "TSLA", "mid_signal": -35861, "gamma_signal": 2346, "vega_signal": -72903, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894125000}, {"instrument": "TSLA", "mid_signal": 179080, "gamma_signal": 13822, "vega_signal": -39285, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894125000}, {"instrument": "TSLA", "mid_signal": -1117178, "gamma_signal": -221699, "vega_signal": 129360, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894130000}, {"instrument": "TSLA", "mid_signal": 435291, "gamma_signal": 18057, "vega_signal": -110890, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894130000}, {"instrument": "TSLA", "mid_signal": -154976, "gamma_signal": -10050, "vega_signal": -7417, "option_type": "C", "stock_price": 356.29, "utc_time": 1774894135000}, {"instrument": "TSLA", "mid_signal": 10830, "gamma_signal": -157677, "vega_signal": 145543, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894135000}, {"instrument": "TSLA", "mid_signal": -4763895, "gamma_signal": -188822, "vega_signal": -2335659, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894140000}, {"instrument": "TSLA", "mid_signal": 461976, "gamma_signal": 220502, "vega_signal": 17769, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894140000}, {"instrument": "TSLA", "mid_signal": 1198471, "gamma_signal": 172264, "vega_signal": 209566, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894145000}, {"instrument": "TSLA", "mid_signal": 3631082, "gamma_signal": -300938, "vega_signal": -44830, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894145000}, {"instrument": "TSLA", "mid_signal": 135660, "gamma_signal": -5130, "vega_signal": 1060799, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894150000}, {"instrument": "TSLA", "mid_signal": 926718, "gamma_signal": -33137, "vega_signal": -146564, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894150000}, {"instrument": "TSLA", "mid_signal": 1032718, "gamma_signal": 110165, "vega_signal": 103576, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894155000}, {"instrument": "TSLA", "mid_signal": -31995, "gamma_signal": 104088, "vega_signal": 275502, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894155000}, {"instrument": "TSLA", "mid_signal": -5132766, "gamma_signal": -64357, "vega_signal": -2751160, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894160000}, {"instrument": "TSLA", "mid_signal": -213136, "gamma_signal": 8877, "vega_signal": 56327, "option_type": "P", "stock_price": 356.46, "utc_time": 1774894160000}, {"instrument": "TSLA", "mid_signal": 943, "gamma_signal": -53459, "vega_signal": 20163, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894165000}, {"instrument": "TSLA", "mid_signal": -815146, "gamma_signal": 59711, "vega_signal": 205836, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894165000}, {"instrument": "TSLA", "mid_signal": 4671937, "gamma_signal": 386621, "vega_signal": 1141581, "option_type": "C", "stock_price": 356.49, "utc_time": 1774894170000}, {"instrument": "TSLA", "mid_signal": -458871, "gamma_signal": -48191, "vega_signal": 21409, "option_type": "P", "stock_price": 356.49, "utc_time": 1774894170000}, {"instrument": "TSLA", "mid_signal": 128047, "gamma_signal": 103213, "vega_signal": -813228, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894175000}, {"instrument": "TSLA", "mid_signal": -2816144, "gamma_signal": 708275, "vega_signal": 264035, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894175000}, {"instrument": "TSLA", "mid_signal": -354558, "gamma_signal": -77060, "vega_signal": -148350, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894180000}, {"instrument": "TSLA", "mid_signal": 675889, "gamma_signal": -23312, "vega_signal": -249689, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894180000}, {"instrument": "TSLA", "mid_signal": -337249, "gamma_signal": -48094, "vega_signal": -21426, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894185000}, {"instrument": "TSLA", "mid_signal": 485615, "gamma_signal": -43561, "vega_signal": -283201, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894185000}, {"instrument": "TSLA", "mid_signal": 396205, "gamma_signal": 222277, "vega_signal": 74312, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894190000}, {"instrument": "TSLA", "mid_signal": 44382, "gamma_signal": 24091, "vega_signal": -34744, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894190000}, {"instrument": "TSLA", "mid_signal": -1654380, "gamma_signal": -257003, "vega_signal": 78542, "option_type": "C", "stock_price": 356.425, "utc_time": 1774894195000}, {"instrument": "TSLA", "mid_signal": -67117, "gamma_signal": 419, "vega_signal": 258172, "option_type": "P", "stock_price": 356.425, "utc_time": 1774894195000}, {"instrument": "TSLA", "mid_signal": -489017, "gamma_signal": 5200, "vega_signal": -557264, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894200000}, {"instrument": "TSLA", "mid_signal": -5217045, "gamma_signal": 2118208, "vega_signal": 335396, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894200000}, {"instrument": "TSLA", "mid_signal": 513613, "gamma_signal": 25452, "vega_signal": 784587, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894205000}, {"instrument": "TSLA", "mid_signal": -2489842, "gamma_signal": 529958, "vega_signal": 128148, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894205000}, {"instrument": "TSLA", "mid_signal": -390469, "gamma_signal": -44727, "vega_signal": -621596, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894210000}, {"instrument": "TSLA", "mid_signal": -234051, "gamma_signal": -22539, "vega_signal": 105324, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894210000}, {"instrument": "TSLA", "mid_signal": 267506, "gamma_signal": 108324, "vega_signal": 127979, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894215000}, {"instrument": "TSLA", "mid_signal": 1542509, "gamma_signal": -468609, "vega_signal": -185612, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894215000}, {"instrument": "TSLA", "mid_signal": -304308, "gamma_signal": -67582, "vega_signal": 87401, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894220000}, {"instrument": "TSLA", "mid_signal": 515302, "gamma_signal": -10221, "vega_signal": -8511, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894220000}, {"instrument": "TSLA", "mid_signal": -68876, "gamma_signal": -44858, "vega_signal": 379, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894225000}, {"instrument": "TSLA", "mid_signal": -323072, "gamma_signal": 106252, "vega_signal": 46759, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894225000}, {"instrument": "TSLA", "mid_signal": 54944, "gamma_signal": 6897, "vega_signal": 497992, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894230000}, {"instrument": "TSLA", "mid_signal": -632771, "gamma_signal": 19219, "vega_signal": 116293, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894230000}, {"instrument": "TSLA", "mid_signal": 1990341, "gamma_signal": 301447, "vega_signal": 458239, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894235000}, {"instrument": "TSLA", "mid_signal": 544645, "gamma_signal": -24344, "vega_signal": -156549, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894235000}, {"instrument": "TSLA", "mid_signal": -2506395, "gamma_signal": -331444, "vega_signal": -586210, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894240000}, {"instrument": "TSLA", "mid_signal": 741647, "gamma_signal": -442226, "vega_signal": 270093, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894240000}, {"instrument": "TSLA", "mid_signal": -316068, "gamma_signal": -15731, "vega_signal": -118756, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894245000}, {"instrument": "TSLA", "mid_signal": 556571, "gamma_signal": -17412, "vega_signal": -177156, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894245000}, {"instrument": "TSLA", "mid_signal": -237920, "gamma_signal": -3000, "vega_signal": -112655, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894250000}, {"instrument": "TSLA", "mid_signal": 493296, "gamma_signal": -22056, "vega_signal": -53749, "option_type": "P", "stock_price": 356.46, "utc_time": 1774894250000}, {"instrument": "TSLA", "mid_signal": 373674, "gamma_signal": -439382, "vega_signal": 758351, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894255000}, {"instrument": "TSLA", "mid_signal": 1819075, "gamma_signal": -386047, "vega_signal": -83875, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894255000}, {"instrument": "TSLA", "mid_signal": -49528, "gamma_signal": -6318, "vega_signal": -109661, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894260000}, {"instrument": "TSLA", "mid_signal": 138182, "gamma_signal": 10275, "vega_signal": -13626, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894260000}, {"instrument": "TSLA", "mid_signal": -1340408, "gamma_signal": -127074, "vega_signal": -122166, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894265000}, {"instrument": "TSLA", "mid_signal": -174061, "gamma_signal": 23659, "vega_signal": 20816, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894265000}, {"instrument": "TSLA", "mid_signal": 896520, "gamma_signal": -18052, "vega_signal": 1713242, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894270000}, {"instrument": "TSLA", "mid_signal": -87741, "gamma_signal": 34637, "vega_signal": 22858, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894270000}, {"instrument": "TSLA", "mid_signal": 1744690, "gamma_signal": 259380, "vega_signal": 401789, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894275000}, {"instrument": "TSLA", "mid_signal": 1896213, "gamma_signal": -800915, "vega_signal": -104574, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894275000}, {"instrument": "TSLA", "mid_signal": 270660, "gamma_signal": -20878, "vega_signal": 205848, "option_type": "C", "stock_price": 356.605, "utc_time": 1774894280000}, {"instrument": "TSLA", "mid_signal": 54860, "gamma_signal": -24933, "vega_signal": -13890, "option_type": "P", "stock_price": 356.605, "utc_time": 1774894280000}, {"instrument": "TSLA", "mid_signal": -151135, "gamma_signal": 4565, "vega_signal": 50040, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894285000}, {"instrument": "TSLA", "mid_signal": -2810818, "gamma_signal": 915292, "vega_signal": -811367, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894285000}, {"instrument": "TSLA", "mid_signal": -171385, "gamma_signal": -18237, "vega_signal": 335848, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894290000}, {"instrument": "TSLA", "mid_signal": -48812, "gamma_signal": -53395, "vega_signal": 70823, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894290000}, {"instrument": "TSLA", "mid_signal": 760232, "gamma_signal": 199412, "vega_signal": 1704486, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894295000}, {"instrument": "TSLA", "mid_signal": 3350518, "gamma_signal": -108108, "vega_signal": -1640122, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894295000}, {"instrument": "TSLA", "mid_signal": 602531, "gamma_signal": 154277, "vega_signal": 46224, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894300000}, {"instrument": "TSLA", "mid_signal": -402623, "gamma_signal": 5101, "vega_signal": 87828, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894300000}, {"instrument": "TSLA", "mid_signal": -2008075, "gamma_signal": -402697, "vega_signal": -66644, "option_type": "C", "stock_price": 356.49, "utc_time": 1774894305000}, {"instrument": "TSLA", "mid_signal": -411654, "gamma_signal": 46616, "vega_signal": 20, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894305000}, {"instrument": "TSLA", "mid_signal": -55346, "gamma_signal": -2926, "vega_signal": 13873, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894310000}, {"instrument": "TSLA", "mid_signal": 293150, "gamma_signal": -15440, "vega_signal": -103888, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894310000}, {"instrument": "TSLA", "mid_signal": 363648, "gamma_signal": 37498, "vega_signal": -182032, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894315000}, {"instrument": "TSLA", "mid_signal": 206371, "gamma_signal": -7183, "vega_signal": -96054, "option_type": "P", "stock_price": 356.59, "utc_time": 1774894315000}, {"instrument": "TSLA", "mid_signal": 331193, "gamma_signal": -170465, "vega_signal": 529676, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894320000}, {"instrument": "TSLA", "mid_signal": 182858, "gamma_signal": -56796, "vega_signal": -8998, "option_type": "P", "stock_price": 356.59, "utc_time": 1774894320000}, {"instrument": "TSLA", "mid_signal": -18702, "gamma_signal": -33714, "vega_signal": -290350, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894325000}, {"instrument": "TSLA", "mid_signal": -9468, "gamma_signal": 5187, "vega_signal": 13329, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894325000}, {"instrument": "TSLA", "mid_signal": 170639, "gamma_signal": -40538, "vega_signal": -31649, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894330000}, {"instrument": "TSLA", "mid_signal": 575543, "gamma_signal": -29323, "vega_signal": -25006, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894330000}, {"instrument": "TSLA", "mid_signal": -20130, "gamma_signal": 11548, "vega_signal": 379791, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894335000}, {"instrument": "TSLA", "mid_signal": 355093, "gamma_signal": -8941, "vega_signal": -77257, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894335000}, {"instrument": "TSLA", "mid_signal": -9710449, "gamma_signal": -1506852, "vega_signal": -289100, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894340000}, {"instrument": "TSLA", "mid_signal": -9536611, "gamma_signal": 1852422, "vega_signal": 345689, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894340000}, {"instrument": "TSLA", "mid_signal": 293596, "gamma_signal": -7707, "vega_signal": 48083, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894345000}, {"instrument": "TSLA", "mid_signal": 204645, "gamma_signal": 1344, "vega_signal": 35185, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894345000}, {"instrument": "TSLA", "mid_signal": 1517531, "gamma_signal": 230759, "vega_signal": 225974, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894350000}, {"instrument": "TSLA", "mid_signal": -303317, "gamma_signal": -4602, "vega_signal": 46648, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894350000}, {"instrument": "TSLA", "mid_signal": -142206, "gamma_signal": -54167, "vega_signal": 113464, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894355000}, {"instrument": "TSLA", "mid_signal": -327705, "gamma_signal": 16028, "vega_signal": -77760, "option_type": "P", "stock_price": 356.445, "utc_time": 1774894355000}, {"instrument": "TSLA", "mid_signal": -92669, "gamma_signal": -27576, "vega_signal": 1782, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894360000}, {"instrument": "TSLA", "mid_signal": -381433, "gamma_signal": 13137, "vega_signal": 47023, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894360000}, {"instrument": "TSLA", "mid_signal": 1228583, "gamma_signal": 270554, "vega_signal": 70462, "option_type": "C", "stock_price": 356.61, "utc_time": 1774894365000}, {"instrument": "TSLA", "mid_signal": 764070, "gamma_signal": 3137, "vega_signal": -2128993, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894365000}, {"instrument": "TSLA", "mid_signal": 60847, "gamma_signal": -18330, "vega_signal": -30812, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894370000}, {"instrument": "TSLA", "mid_signal": -271264, "gamma_signal": 82002, "vega_signal": 82655, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894370000}, {"instrument": "TSLA", "mid_signal": 1303825, "gamma_signal": 140317, "vega_signal": 112884, "option_type": "C", "stock_price": 356.7, "utc_time": 1774894375000}, {"instrument": "TSLA", "mid_signal": 756198, "gamma_signal": -121391, "vega_signal": -89359, "option_type": "P", "stock_price": 356.7, "utc_time": 1774894375000}, {"instrument": "TSLA", "mid_signal": -844126, "gamma_signal": -263257, "vega_signal": 2115392, "option_type": "C", "stock_price": 356.76, "utc_time": 1774894380000}, {"instrument": "TSLA", "mid_signal": -365638, "gamma_signal": 238375, "vega_signal": -9002, "option_type": "P", "stock_price": 356.76, "utc_time": 1774894380000}, {"instrument": "TSLA", "mid_signal": 1517171, "gamma_signal": 6427, "vega_signal": 3020784, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894385000}, {"instrument": "TSLA", "mid_signal": 161566, "gamma_signal": -67849, "vega_signal": -151121, "option_type": "P", "stock_price": 356.66, "utc_time": 1774894385000}, {"instrument": "TSLA", "mid_signal": 481312, "gamma_signal": -14454, "vega_signal": 13338, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894390000}, {"instrument": "TSLA", "mid_signal": -240307, "gamma_signal": 40028, "vega_signal": -19784, "option_type": "P", "stock_price": 356.66, "utc_time": 1774894390000}, {"instrument": "TSLA", "mid_signal": 524567, "gamma_signal": 163032, "vega_signal": 33253, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894395000}, {"instrument": "TSLA", "mid_signal": -1307045, "gamma_signal": 33759, "vega_signal": 5052898, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894395000}, {"instrument": "TSLA", "mid_signal": 40761, "gamma_signal": 123561, "vega_signal": 16322, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894400000}, {"instrument": "TSLA", "mid_signal": -975915, "gamma_signal": 42505, "vega_signal": -586614, "option_type": "P", "stock_price": 356.52, "utc_time": 1774894400000}, {"instrument": "TSLA", "mid_signal": -597725, "gamma_signal": -160797, "vega_signal": -601235, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894405000}, {"instrument": "TSLA", "mid_signal": -2844565, "gamma_signal": 517382, "vega_signal": 848403, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894405000}, {"instrument": "TSLA", "mid_signal": -340042, "gamma_signal": -25616, "vega_signal": -1359146, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894410000}, {"instrument": "TSLA", "mid_signal": 198859, "gamma_signal": 61337, "vega_signal": -609, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894410000}, {"instrument": "TSLA", "mid_signal": -164804, "gamma_signal": -1360, "vega_signal": -34777, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894415000}, {"instrument": "TSLA", "mid_signal": -234202, "gamma_signal": -17792, "vega_signal": 89721, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894415000}, {"instrument": "TSLA", "mid_signal": 133991, "gamma_signal": 69229, "vega_signal": 27081, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894420000}, {"instrument": "TSLA", "mid_signal": 56478, "gamma_signal": -45792, "vega_signal": 243593, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894420000}, {"instrument": "TSLA", "mid_signal": -520127, "gamma_signal": -181816, "vega_signal": -104259, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894425000}, {"instrument": "TSLA", "mid_signal": -25282, "gamma_signal": -4786, "vega_signal": -46837, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894425000}, {"instrument": "TSLA", "mid_signal": 393872, "gamma_signal": 71995, "vega_signal": 241077, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894430000}, {"instrument": "TSLA", "mid_signal": -493770, "gamma_signal": -1587, "vega_signal": 22924, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894430000}, {"instrument": "TSLA", "mid_signal": -822303, "gamma_signal": -161549, "vega_signal": -302472, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894435000}, {"instrument": "TSLA", "mid_signal": -3996758, "gamma_signal": 866503, "vega_signal": 146851, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894435000}, {"instrument": "TSLA", "mid_signal": -403379, "gamma_signal": 19914, "vega_signal": -226847, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894440000}, {"instrument": "TSLA", "mid_signal": -607964, "gamma_signal": 77854, "vega_signal": 112978, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894440000}, {"instrument": "TSLA", "mid_signal": -1645593, "gamma_signal": -255283, "vega_signal": -126804, "option_type": "C", "stock_price": 356.28, "utc_time": 1774894445000}, {"instrument": "TSLA", "mid_signal": -1503828, "gamma_signal": 114501, "vega_signal": 59177, "option_type": "P", "stock_price": 356.28, "utc_time": 1774894445000}, {"instrument": "TSLA", "mid_signal": -292703, "gamma_signal": -48280, "vega_signal": -91929, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894450000}, {"instrument": "TSLA", "mid_signal": 1634367, "gamma_signal": -168573, "vega_signal": -420509, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894450000}, {"instrument": "TSLA", "mid_signal": -503182, "gamma_signal": -50936, "vega_signal": -168923, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894455000}, {"instrument": "TSLA", "mid_signal": 11473, "gamma_signal": -13282, "vega_signal": 47148, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894455000}, {"instrument": "TSLA", "mid_signal": 924437, "gamma_signal": 125223, "vega_signal": 93430, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894460000}, {"instrument": "TSLA", "mid_signal": 256827, "gamma_signal": 29377, "vega_signal": -44425, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894460000}, {"instrument": "TSLA", "mid_signal": 125123, "gamma_signal": 54930, "vega_signal": -36268, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894465000}, {"instrument": "TSLA", "mid_signal": 1198269, "gamma_signal": -615399, "vega_signal": -109492, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894465000}, {"instrument": "TSLA", "mid_signal": -391481, "gamma_signal": 14577, "vega_signal": 28499, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894470000}, {"instrument": "TSLA", "mid_signal": -1720632, "gamma_signal": 109747, "vega_signal": 2230259, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894470000}, {"instrument": "TSLA", "mid_signal": 771414, "gamma_signal": -20469, "vega_signal": 560092, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894475000}, {"instrument": "TSLA", "mid_signal": -239286, "gamma_signal": -8022, "vega_signal": 141198, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894475000}, {"instrument": "TSLA", "mid_signal": 108930, "gamma_signal": -1901, "vega_signal": -23191, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894480000}, {"instrument": "TSLA", "mid_signal": 3128, "gamma_signal": -27500, "vega_signal": -11850, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894480000}, {"instrument": "TSLA", "mid_signal": -181914, "gamma_signal": -39781, "vega_signal": -20407, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894485000}, {"instrument": "TSLA", "mid_signal": 53747, "gamma_signal": 1275, "vega_signal": -99005, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894485000}, {"instrument": "TSLA", "mid_signal": 111852, "gamma_signal": 16665, "vega_signal": -58865, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894490000}, {"instrument": "TSLA", "mid_signal": 1931708, "gamma_signal": -522787, "vega_signal": -171009, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894490000}, {"instrument": "TSLA", "mid_signal": 7185720, "gamma_signal": 141886, "vega_signal": 14232880, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894495000}, {"instrument": "TSLA", "mid_signal": 1436602, "gamma_signal": -143256, "vega_signal": -885582, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894495000}, {"instrument": "TSLA", "mid_signal": -369811, "gamma_signal": -224444, "vega_signal": -25028, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894500000}, {"instrument": "TSLA", "mid_signal": 200550, "gamma_signal": -22943, "vega_signal": -75913, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894500000}, {"instrument": "TSLA", "mid_signal": -957302, "gamma_signal": -160508, "vega_signal": -332130, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894505000}, {"instrument": "TSLA", "mid_signal": -667570, "gamma_signal": 12496, "vega_signal": 115404, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894505000}, {"instrument": "TSLA", "mid_signal": 601575, "gamma_signal": 896, "vega_signal": 720688, "option_type": "C", "stock_price": 356.615, "utc_time": 1774894510000}, {"instrument": "TSLA", "mid_signal": -917333, "gamma_signal": 78954, "vega_signal": 31581, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894510000}, {"instrument": "TSLA", "mid_signal": 2950544, "gamma_signal": 455476, "vega_signal": 1513790, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894515000}, {"instrument": "TSLA", "mid_signal": -371136, "gamma_signal": 13854, "vega_signal": 35928, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894515000}, {"instrument": "TSLA", "mid_signal": -7913, "gamma_signal": 57158, "vega_signal": -68855, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894520000}, {"instrument": "TSLA", "mid_signal": 369529, "gamma_signal": -1430, "vega_signal": -79448, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894520000}, {"instrument": "TSLA", "mid_signal": -244590, "gamma_signal": -8087, "vega_signal": -176112, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894525000}, {"instrument": "TSLA", "mid_signal": 368192, "gamma_signal": -15009, "vega_signal": 108689, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894525000}, {"instrument": "TSLA", "mid_signal": 2735977, "gamma_signal": 657455, "vega_signal": 406783, "option_type": "C", "stock_price": 356.65, "utc_time": 1774894530000}, {"instrument": "TSLA", "mid_signal": 1809151, "gamma_signal": -517301, "vega_signal": -147339, "option_type": "P", "stock_price": 356.65, "utc_time": 1774894530000}, {"instrument": "TSLA", "mid_signal": 765023, "gamma_signal": 291955, "vega_signal": 54760, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894535000}, {"instrument": "TSLA", "mid_signal": -342342, "gamma_signal": 23764, "vega_signal": 90710, "option_type": "P", "stock_price": 356.63, "utc_time": 1774894535000}, {"instrument": "TSLA", "mid_signal": -4063641, "gamma_signal": -566809, "vega_signal": -587395, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894540000}, {"instrument": "TSLA", "mid_signal": -377378, "gamma_signal": 47415, "vega_signal": 61759, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894540000}, {"instrument": "TSLA", "mid_signal": -503657, "gamma_signal": -82663, "vega_signal": -421655, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894545000}, {"instrument": "TSLA", "mid_signal": -776534, "gamma_signal": 40764, "vega_signal": 38470, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894545000}, {"instrument": "TSLA", "mid_signal": 2650536, "gamma_signal": 537419, "vega_signal": 115500, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894550000}, {"instrument": "TSLA", "mid_signal": 207146, "gamma_signal": -13622, "vega_signal": -39300, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894550000}, {"instrument": "TSLA", "mid_signal": 62660, "gamma_signal": -72713, "vega_signal": 92777, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894555000}, {"instrument": "TSLA", "mid_signal": 975110, "gamma_signal": -108074, "vega_signal": -243633, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894555000}, {"instrument": "TSLA", "mid_signal": -7238615, "gamma_signal": -234382, "vega_signal": -7316963, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894560000}, {"instrument": "TSLA", "mid_signal": -413326, "gamma_signal": -3372, "vega_signal": 31966, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894560000}, {"instrument": "TSLA", "mid_signal": 150227, "gamma_signal": 25730, "vega_signal": 31762, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894565000}, {"instrument": "TSLA", "mid_signal": 69070, "gamma_signal": -20250, "vega_signal": -61489, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894565000}, {"instrument": "TSLA", "mid_signal": 294387, "gamma_signal": -13573, "vega_signal": 682233, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894570000}, {"instrument": "TSLA", "mid_signal": -275185, "gamma_signal": 5596, "vega_signal": 126247, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894570000}, {"instrument": "TSLA", "mid_signal": -9714455, "gamma_signal": -3180424, "vega_signal": -999997, "option_type": "C", "stock_price": 356.2, "utc_time": 1774894575000}, {"instrument": "TSLA", "mid_signal": -1009398, "gamma_signal": 199725, "vega_signal": 1008954, "option_type": "P", "stock_price": 356.2, "utc_time": 1774894575000}, {"instrument": "TSLA", "mid_signal": -2402005, "gamma_signal": -432023, "vega_signal": 86768, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894580000}, {"instrument": "TSLA", "mid_signal": -500995, "gamma_signal": 20948, "vega_signal": 62248, "option_type": "P", "stock_price": 356.22, "utc_time": 1774894580000}, {"instrument": "TSLA", "mid_signal": -508898, "gamma_signal": -168966, "vega_signal": 9161, "option_type": "C", "stock_price": 356.26, "utc_time": 1774894585000}, {"instrument": "TSLA", "mid_signal": 1265587, "gamma_signal": -97456, "vega_signal": -604125, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894585000}, {"instrument": "TSLA", "mid_signal": 401550, "gamma_signal": 44099, "vega_signal": 41527, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894590000}, {"instrument": "TSLA", "mid_signal": -301220, "gamma_signal": -6373, "vega_signal": 42418, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894590000}, {"instrument": "TSLA", "mid_signal": 387391, "gamma_signal": -24979, "vega_signal": 118287, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894595000}, {"instrument": "TSLA", "mid_signal": 804513, "gamma_signal": -97993, "vega_signal": -297792, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894595000}, {"instrument": "TSLA", "mid_signal": -83696, "gamma_signal": -42145, "vega_signal": 42759, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894600000}, {"instrument": "TSLA", "mid_signal": 289857, "gamma_signal": 29659, "vega_signal": -62596, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894600000}, {"instrument": "TSLA", "mid_signal": -53625, "gamma_signal": -69664, "vega_signal": -35082, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894605000}, {"instrument": "TSLA", "mid_signal": 144933, "gamma_signal": 11383, "vega_signal": -133553, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894605000}, {"instrument": "TSLA", "mid_signal": -647919, "gamma_signal": -126942, "vega_signal": -346419, "option_type": "C", "stock_price": 356.31, "utc_time": 1774894610000}, {"instrument": "TSLA", "mid_signal": 76690, "gamma_signal": -39358, "vega_signal": 35957, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894610000}, {"instrument": "TSLA", "mid_signal": -1000061, "gamma_signal": -48169, "vega_signal": -262149, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894615000}, {"instrument": "TSLA", "mid_signal": 319296, "gamma_signal": -2543, "vega_signal": -155924, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894615000}, {"instrument": "TSLA", "mid_signal": -621270, "gamma_signal": -14507, "vega_signal": -568333, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894620000}, {"instrument": "TSLA", "mid_signal": 173523, "gamma_signal": -12253, "vega_signal": -38317, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894620000}, {"instrument": "TSLA", "mid_signal": 339094, "gamma_signal": 50434, "vega_signal": 467645, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894625000}, {"instrument": "TSLA", "mid_signal": 123558, "gamma_signal": -22217, "vega_signal": -77621, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894625000}, {"instrument": "TSLA", "mid_signal": 4082148, "gamma_signal": 694553, "vega_signal": 214604, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894630000}, {"instrument": "TSLA", "mid_signal": 2519418, "gamma_signal": -314254, "vega_signal": -20332, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894630000}, {"instrument": "TSLA", "mid_signal": 1485048, "gamma_signal": 470048, "vega_signal": 188364, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894635000}, {"instrument": "TSLA", "mid_signal": -157291, "gamma_signal": 1520, "vega_signal": 5005, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894635000}, {"instrument": "TSLA", "mid_signal": -132056, "gamma_signal": 6031, "vega_signal": -615924, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894640000}, {"instrument": "TSLA", "mid_signal": 153540, "gamma_signal": 20285, "vega_signal": -57971, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894640000}, {"instrument": "TSLA", "mid_signal": -156566, "gamma_signal": -7130, "vega_signal": -44776, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894645000}, {"instrument": "TSLA", "mid_signal": -119630, "gamma_signal": 5926, "vega_signal": 13034, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894645000}, {"instrument": "TSLA", "mid_signal": 2626908, "gamma_signal": 45977, "vega_signal": 2061059, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894650000}, {"instrument": "TSLA", "mid_signal": 304879, "gamma_signal": -101035, "vega_signal": -138895, "option_type": "P", "stock_price": 356.47, "utc_time": 1774894650000}, {"instrument": "TSLA", "mid_signal": -107623, "gamma_signal": -83926, "vega_signal": 55967, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894655000}, {"instrument": "TSLA", "mid_signal": -28280, "gamma_signal": 24940, "vega_signal": -11338, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894655000}, {"instrument": "TSLA", "mid_signal": -238844, "gamma_signal": -24207, "vega_signal": 33215, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894660000}, {"instrument": "TSLA", "mid_signal": -2109817, "gamma_signal": 460552, "vega_signal": 33242, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894660000}, {"instrument": "TSLA", "mid_signal": -294021, "gamma_signal": -32710, "vega_signal": 27111, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894665000}, {"instrument": "TSLA", "mid_signal": -409456, "gamma_signal": 171889, "vega_signal": 2273, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894665000}, {"instrument": "TSLA", "mid_signal": -937611, "gamma_signal": -329565, "vega_signal": -125412, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894670000}, {"instrument": "TSLA", "mid_signal": -21769, "gamma_signal": -9785, "vega_signal": -8783, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894670000}, {"instrument": "TSLA", "mid_signal": 109869, "gamma_signal": -31279, "vega_signal": 127543, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894675000}, {"instrument": "TSLA", "mid_signal": -348445, "gamma_signal": -16223, "vega_signal": 820900, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894675000}, {"instrument": "TSLA", "mid_signal": 99632, "gamma_signal": 2105, "vega_signal": 134911, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894680000}, {"instrument": "TSLA", "mid_signal": -292655, "gamma_signal": 9009, "vega_signal": 154259, "option_type": "P", "stock_price": 356.415, "utc_time": 1774894680000}, {"instrument": "TSLA", "mid_signal": -340563, "gamma_signal": -31974, "vega_signal": -45040, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894685000}, {"instrument": "TSLA", "mid_signal": 168663, "gamma_signal": 89705, "vega_signal": 52340, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894685000}, {"instrument": "TSLA", "mid_signal": 90280, "gamma_signal": -936, "vega_signal": -75745, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894690000}, {"instrument": "TSLA", "mid_signal": 251428, "gamma_signal": -110865, "vega_signal": 20632, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894690000}, {"instrument": "TSLA", "mid_signal": 95714, "gamma_signal": 6945, "vega_signal": 38428, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894695000}, {"instrument": "TSLA", "mid_signal": -2481642, "gamma_signal": 476854, "vega_signal": 25092, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894695000}, {"instrument": "TSLA", "mid_signal": -2306230, "gamma_signal": -418214, "vega_signal": 42481, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894700000}, {"instrument": "TSLA", "mid_signal": -4983364, "gamma_signal": 1000928, "vega_signal": 221334, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894700000}, {"instrument": "TSLA", "mid_signal": -118280, "gamma_signal": 74399, "vega_signal": -18558, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894705000}, {"instrument": "TSLA", "mid_signal": -293061, "gamma_signal": 9784, "vega_signal": -12632, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894705000}, {"instrument": "TSLA", "mid_signal": -175190, "gamma_signal": -5574, "vega_signal": -32461, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894710000}, {"instrument": "TSLA", "mid_signal": 31552, "gamma_signal": 39503, "vega_signal": -44619, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894710000}, {"instrument": "TSLA", "mid_signal": -209096, "gamma_signal": -15122, "vega_signal": 95772, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894715000}, {"instrument": "TSLA", "mid_signal": -59315, "gamma_signal": -8019, "vega_signal": -73269, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894715000}, {"instrument": "TSLA", "mid_signal": -2704811, "gamma_signal": -822953, "vega_signal": -64708, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894720000}, {"instrument": "TSLA", "mid_signal": -3454490, "gamma_signal": 974644, "vega_signal": 249538, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894720000}, {"instrument": "TSLA", "mid_signal": 658759, "gamma_signal": 258536, "vega_signal": 31385, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894725000}, {"instrument": "TSLA", "mid_signal": 197607, "gamma_signal": 11426, "vega_signal": 145465, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894725000}, {"instrument": "TSLA", "mid_signal": -174569, "gamma_signal": -66270, "vega_signal": -7663, "option_type": "C", "stock_price": 356.26, "utc_time": 1774894730000}, {"instrument": "TSLA", "mid_signal": 225791, "gamma_signal": -81827, "vega_signal": 43131, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894730000}, {"instrument": "TSLA", "mid_signal": -562858, "gamma_signal": -90114, "vega_signal": 100600, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894735000}, {"instrument": "TSLA", "mid_signal": -4500166, "gamma_signal": 223612, "vega_signal": 1073731, "option_type": "P", "stock_price": 356.215, "utc_time": 1774894735000}, {"instrument": "TSLA", "mid_signal": 314165, "gamma_signal": 15454, "vega_signal": 314297, "option_type": "C", "stock_price": 356.24, "utc_time": 1774894740000}, {"instrument": "TSLA", "mid_signal": -27931, "gamma_signal": 21646, "vega_signal": 22009, "option_type": "P", "stock_price": 356.24, "utc_time": 1774894740000}, {"instrument": "TSLA", "mid_signal": 643292, "gamma_signal": 36349, "vega_signal": 528440, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894745000}, {"instrument": "TSLA", "mid_signal": -86331, "gamma_signal": 12368, "vega_signal": -132291, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894745000}, {"instrument": "TSLA", "mid_signal": 3007212, "gamma_signal": 571636, "vega_signal": 275959, "option_type": "C", "stock_price": 356.63, "utc_time": 1774894750000}, {"instrument": "TSLA", "mid_signal": 769404, "gamma_signal": -217253, "vega_signal": -76606, "option_type": "P", "stock_price": 356.63, "utc_time": 1774894750000}, {"instrument": "TSLA", "mid_signal": -12409072, "gamma_signal": -131212, "vega_signal": -27031297, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894755000}, {"instrument": "TSLA", "mid_signal": 770622, "gamma_signal": -474276, "vega_signal": -30492, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894755000}, {"instrument": "TSLA", "mid_signal": 74176, "gamma_signal": -3536, "vega_signal": -3449, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894760000}, {"instrument": "TSLA", "mid_signal": -80320, "gamma_signal": 17164, "vega_signal": -155818, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894760000}, {"instrument": "TSLA", "mid_signal": 67098, "gamma_signal": 31535, "vega_signal": 69890, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894765000}, {"instrument": "TSLA", "mid_signal": -366070, "gamma_signal": 32972, "vega_signal": 14763, "option_type": "P", "stock_price": 356.47, "utc_time": 1774894765000}, {"instrument": "TSLA", "mid_signal": 163960, "gamma_signal": 20404, "vega_signal": 20083, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894770000}, {"instrument": "TSLA", "mid_signal": -421573, "gamma_signal": -48495, "vega_signal": 3848080, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894770000}, {"instrument": "TSLA", "mid_signal": -537661, "gamma_signal": -286826, "vega_signal": -21752, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894775000}, {"instrument": "TSLA", "mid_signal": 657891, "gamma_signal": -57042, "vega_signal": -116996, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894775000}, {"instrument": "TSLA", "mid_signal": 912801, "gamma_signal": -275119, "vega_signal": 425397, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894780000}, {"instrument": "TSLA", "mid_signal": 377831, "gamma_signal": -23382, "vega_signal": -1059903, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894780000}, {"instrument": "TSLA", "mid_signal": -387946, "gamma_signal": -145399, "vega_signal": -119686, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894785000}, {"instrument": "TSLA", "mid_signal": 13866, "gamma_signal": 154049, "vega_signal": -50750, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894785000}, {"instrument": "TSLA", "mid_signal": 358281, "gamma_signal": 24599, "vega_signal": 100671, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894790000}, {"instrument": "TSLA", "mid_signal": 303935, "gamma_signal": -51936, "vega_signal": 75378, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894790000}, {"instrument": "TSLA", "mid_signal": 277226, "gamma_signal": 18734, "vega_signal": 96247, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894795000}, {"instrument": "TSLA", "mid_signal": -106488, "gamma_signal": -230839, "vega_signal": 414705, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894795000}, {"instrument": "TSLA", "mid_signal": -2636886, "gamma_signal": -397877, "vega_signal": -108397, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894800000}, {"instrument": "TSLA", "mid_signal": 204375, "gamma_signal": -63984, "vega_signal": -19206, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894800000}, {"instrument": "TSLA", "mid_signal": 23603, "gamma_signal": -39899, "vega_signal": 54948, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894805000}, {"instrument": "TSLA", "mid_signal": 577656, "gamma_signal": -24439, "vega_signal": -95218, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894805000}, {"instrument": "TSLA", "mid_signal": -148270, "gamma_signal": -29587, "vega_signal": -65642, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894810000}, {"instrument": "TSLA", "mid_signal": -11110, "gamma_signal": 15356, "vega_signal": 46580, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894810000}, {"instrument": "TSLA", "mid_signal": 2043390, "gamma_signal": 239232, "vega_signal": 225112, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894815000}, {"instrument": "TSLA", "mid_signal": 211530, "gamma_signal": 5226, "vega_signal": -151032, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894815000}, {"instrument": "TSLA", "mid_signal": 2240598, "gamma_signal": 400589, "vega_signal": 520533, "option_type": "C", "stock_price": 356.71, "utc_time": 1774894820000}, {"instrument": "TSLA", "mid_signal": 535559, "gamma_signal": 103409, "vega_signal": -526133, "option_type": "P", "stock_price": 356.71, "utc_time": 1774894820000}, {"instrument": "TSLA", "mid_signal": 2180863, "gamma_signal": 380163, "vega_signal": 667780, "option_type": "C", "stock_price": 356.82, "utc_time": 1774894825000}, {"instrument": "TSLA", "mid_signal": 438760, "gamma_signal": -114924, "vega_signal": 282032, "option_type": "P", "stock_price": 356.82, "utc_time": 1774894825000}, {"instrument": "TSLA", "mid_signal": -5888640, "gamma_signal": -544057, "vega_signal": -1395775, "option_type": "C", "stock_price": 356.79, "utc_time": 1774894830000}, {"instrument": "TSLA", "mid_signal": -80679, "gamma_signal": -107089, "vega_signal": 99680, "option_type": "P", "stock_price": 356.79, "utc_time": 1774894830000}, {"instrument": "TSLA", "mid_signal": -271587, "gamma_signal": -137462, "vega_signal": -40241, "option_type": "C", "stock_price": 356.72, "utc_time": 1774894835000}, {"instrument": "TSLA", "mid_signal": -1182188, "gamma_signal": 318082, "vega_signal": 1123432, "option_type": "P", "stock_price": 356.72, "utc_time": 1774894835000}, {"instrument": "TSLA", "mid_signal": -597570, "gamma_signal": -88190, "vega_signal": -54389, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894840000}, {"instrument": "TSLA", "mid_signal": -16787, "gamma_signal": 2651, "vega_signal": 25275, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894840000}, {"instrument": "TSLA", "mid_signal": 417251, "gamma_signal": 34185, "vega_signal": 80920, "option_type": "C", "stock_price": 356.64, "utc_time": 1774894845000}, {"instrument": "TSLA", "mid_signal": 47472, "gamma_signal": 3211, "vega_signal": -36126, "option_type": "P", "stock_price": 356.64, "utc_time": 1774894845000}, {"instrument": "TSLA", "mid_signal": 168390, "gamma_signal": 327, "vega_signal": 74717, "option_type": "C", "stock_price": 356.68, "utc_time": 1774894850000}, {"instrument": "TSLA", "mid_signal": 240126, "gamma_signal": 70457, "vega_signal": -78597, "option_type": "P", "stock_price": 356.68, "utc_time": 1774894850000}, {"instrument": "TSLA", "mid_signal": 776774, "gamma_signal": 111076, "vega_signal": 112853, "option_type": "C", "stock_price": 356.675, "utc_time": 1774894855000}, {"instrument": "TSLA", "mid_signal": 70101, "gamma_signal": -103496, "vega_signal": -54591, "option_type": "P", "stock_price": 356.675, "utc_time": 1774894855000}, {"instrument": "TSLA", "mid_signal": 159846, "gamma_signal": 5948, "vega_signal": 301595, "option_type": "C", "stock_price": 356.64, "utc_time": 1774894860000}, {"instrument": "TSLA", "mid_signal": -441945, "gamma_signal": 19813, "vega_signal": 268725, "option_type": "P", "stock_price": 356.615, "utc_time": 1774894860000}, {"instrument": "TSLA", "mid_signal": -62363, "gamma_signal": -64885, "vega_signal": 62544, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894865000}, {"instrument": "TSLA", "mid_signal": -5663584, "gamma_signal": 1190919, "vega_signal": 415740, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894865000}, {"instrument": "TSLA", "mid_signal": 987376, "gamma_signal": 5863, "vega_signal": 269605, "option_type": "C", "stock_price": 356.62, "utc_time": 1774894870000}, {"instrument": "TSLA", "mid_signal": 494557, "gamma_signal": -25156, "vega_signal": -520462, "option_type": "P", "stock_price": 356.62, "utc_time": 1774894870000}, {"instrument": "TSLA", "mid_signal": -414377, "gamma_signal": -49522, "vega_signal": -292615, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894875000}, {"instrument": "TSLA", "mid_signal": -3332455, "gamma_signal": 114361, "vega_signal": 2106735, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894875000}, {"instrument": "TSLA", "mid_signal": 282039, "gamma_signal": -3310, "vega_signal": 78806, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894880000}, {"instrument": "TSLA", "mid_signal": 237760, "gamma_signal": -17316, "vega_signal": -7501, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894880000}, {"instrument": "TSLA", "mid_signal": -153560, "gamma_signal": -5955, "vega_signal": -114678, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894885000}, {"instrument": "TSLA", "mid_signal": 1267, "gamma_signal": 13650, "vega_signal": -52991, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894885000}, {"instrument": "TSLA", "mid_signal": -1295370, "gamma_signal": -744378, "vega_signal": 286390, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894890000}, {"instrument": "TSLA", "mid_signal": 66725, "gamma_signal": -24087, "vega_signal": 57044, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894890000}, {"instrument": "TSLA", "mid_signal": -1798453, "gamma_signal": -250015, "vega_signal": -339798, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894895000}, {"instrument": "TSLA", "mid_signal": 552226, "gamma_signal": -165126, "vega_signal": -58165, "option_type": "P", "stock_price": 356.22, "utc_time": 1774894895000}, {"instrument": "TSLA", "mid_signal": -3829712, "gamma_signal": -731105, "vega_signal": -1777217, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894900000}, {"instrument": "TSLA", "mid_signal": -941564, "gamma_signal": 278283, "vega_signal": 191810, "option_type": "P", "stock_price": 356.2, "utc_time": 1774894900000}, {"instrument": "TSLA", "mid_signal": -76052, "gamma_signal": 352319, "vega_signal": -275842, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894905000}, {"instrument": "TSLA", "mid_signal": -1135431, "gamma_signal": 61330, "vega_signal": -86474, "option_type": "P", "stock_price": 356.14, "utc_time": 1774894905000}, {"instrument": "TSLA", "mid_signal": -3386343, "gamma_signal": -654555, "vega_signal": 290572, "option_type": "C", "stock_price": 356.1, "utc_time": 1774894910000}, {"instrument": "TSLA", "mid_signal": -2906401, "gamma_signal": 583350, "vega_signal": 111586, "option_type": "P", "stock_price": 356.1, "utc_time": 1774894910000}, {"instrument": "TSLA", "mid_signal": -281239, "gamma_signal": 469885, "vega_signal": -901420, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894915000}, {"instrument": "TSLA", "mid_signal": 373236, "gamma_signal": -156968, "vega_signal": -29574, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894915000}, {"instrument": "TSLA", "mid_signal": -286844, "gamma_signal": 55, "vega_signal": -17973, "option_type": "C", "stock_price": 356.28, "utc_time": 1774894920000}, {"instrument": "TSLA", "mid_signal": 22441, "gamma_signal": 24550, "vega_signal": 4788, "option_type": "P", "stock_price": 356.28, "utc_time": 1774894920000}, {"instrument": "TSLA", "mid_signal": 948320, "gamma_signal": 52609, "vega_signal": 1951123, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894925000}, {"instrument": "TSLA", "mid_signal": -298869, "gamma_signal": 173727, "vega_signal": -33983, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894925000}, {"instrument": "TSLA", "mid_signal": 647145, "gamma_signal": -26540, "vega_signal": 296747, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894930000}, {"instrument": "TSLA", "mid_signal": -273819, "gamma_signal": 54353, "vega_signal": 34972, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894930000}, {"instrument": "TSLA", "mid_signal": 817623, "gamma_signal": 412938, "vega_signal": 30559, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894935000}, {"instrument": "TSLA", "mid_signal": -228953, "gamma_signal": -9380, "vega_signal": -128754, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894935000}, {"instrument": "TSLA", "mid_signal": -67396, "gamma_signal": -28971, "vega_signal": 155272, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894940000}, {"instrument": "TSLA", "mid_signal": -638, "gamma_signal": 4675, "vega_signal": -41929, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894940000}, {"instrument": "TSLA", "mid_signal": 296762, "gamma_signal": 13766, "vega_signal": 107343, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894945000}, {"instrument": "TSLA", "mid_signal": 476110, "gamma_signal": -113288, "vega_signal": 42480, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894945000}, {"instrument": "TSLA", "mid_signal": 171399, "gamma_signal": 328326, "vega_signal": 18838, "option_type": "C", "stock_price": 356.17, "utc_time": 1774894950000}, {"instrument": "TSLA", "mid_signal": -1200963, "gamma_signal": 53765, "vega_signal": 12378, "option_type": "P", "stock_price": 356.17, "utc_time": 1774894950000}, {"instrument": "TSLA", "mid_signal": -2696200, "gamma_signal": -276133, "vega_signal": -823621, "option_type": "C", "stock_price": 356.05, "utc_time": 1774894955000}, {"instrument": "TSLA", "mid_signal": -4696183, "gamma_signal": 628580, "vega_signal": 161745, "option_type": "P", "stock_price": 356.05, "utc_time": 1774894955000}, {"instrument": "TSLA", "mid_signal": 1095818, "gamma_signal": -18678, "vega_signal": 409450, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894960000}, {"instrument": "TSLA", "mid_signal": 723298, "gamma_signal": -64739, "vega_signal": -137107, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894960000}, {"instrument": "TSLA", "mid_signal": -173305, "gamma_signal": 275567, "vega_signal": -1187051, "option_type": "C", "stock_price": 356.07, "utc_time": 1774894965000}, {"instrument": "TSLA", "mid_signal": -598050, "gamma_signal": 384078, "vega_signal": 72207, "option_type": "P", "stock_price": 356.07, "utc_time": 1774894965000}, {"instrument": "TSLA", "mid_signal": 21573, "gamma_signal": 40080, "vega_signal": -17775, "option_type": "C", "stock_price": 356.05, "utc_time": 1774894970000}, {"instrument": "TSLA", "mid_signal": 689813, "gamma_signal": -56728, "vega_signal": -27144, "option_type": "P", "stock_price": 356.05, "utc_time": 1774894970000}, {"instrument": "TSLA", "mid_signal": 332354, "gamma_signal": -58944, "vega_signal": 133599, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894975000}, {"instrument": "TSLA", "mid_signal": -1661398, "gamma_signal": 631854, "vega_signal": 22330, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894975000}, {"instrument": "TSLA", "mid_signal": -1797985, "gamma_signal": -597149, "vega_signal": -842128, "option_type": "C", "stock_price": 356.125, "utc_time": 1774894980000}, {"instrument": "TSLA", "mid_signal": 280084, "gamma_signal": -62637, "vega_signal": -112830, "option_type": "P", "stock_price": 356.125, "utc_time": 1774894980000}, {"instrument": "TSLA", "mid_signal": 4968, "gamma_signal": -21008, "vega_signal": 63609, "option_type": "C", "stock_price": 356.125, "utc_time": 1774894985000}, {"instrument": "TSLA", "mid_signal": 496471, "gamma_signal": -30426, "vega_signal": -84376, "option_type": "P", "stock_price": 356.125, "utc_time": 1774894985000}, {"instrument": "TSLA", "mid_signal": -537371, "gamma_signal": -277202, "vega_signal": -106247, "option_type": "C", "stock_price": 356.11, "utc_time": 1774894990000}, {"instrument": "TSLA", "mid_signal": 746209, "gamma_signal": -12963, "vega_signal": -34632, "option_type": "P", "stock_price": 356.11, "utc_time": 1774894990000}, {"instrument": "TSLA", "mid_signal": -184861, "gamma_signal": -38413, "vega_signal": 61750, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894995000}, {"instrument": "TSLA", "mid_signal": -465844, "gamma_signal": 58369, "vega_signal": -30917, "option_type": "P", "stock_price": 356.14, "utc_time": 1774894995000}, {"instrument": "TSLA", "mid_signal": -4755000, "gamma_signal": -453859, "vega_signal": -6028879, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895000000}, {"instrument": "TSLA", "mid_signal": -3032429, "gamma_signal": 176361, "vega_signal": 1192736, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895000000}, {"instrument": "TSLA", "mid_signal": 658287, "gamma_signal": 47760, "vega_signal": -127288, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895005000}, {"instrument": "TSLA", "mid_signal": 73651, "gamma_signal": -61034, "vega_signal": -72286, "option_type": "P", "stock_price": 355.98, "utc_time": 1774895005000}, {"instrument": "TSLA", "mid_signal": 103340, "gamma_signal": -32828, "vega_signal": 87487, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895010000}, {"instrument": "TSLA", "mid_signal": 1203862, "gamma_signal": -784154, "vega_signal": -9361, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895010000}, {"instrument": "TSLA", "mid_signal": -3930986, "gamma_signal": -1004002, "vega_signal": -1545912, "option_type": "C", "stock_price": 355.86, "utc_time": 1774895015000}, {"instrument": "TSLA", "mid_signal": -1070759, "gamma_signal": 121852, "vega_signal": 628568, "option_type": "P", "stock_price": 355.86, "utc_time": 1774895015000}, {"instrument": "TSLA", "mid_signal": -3907446, "gamma_signal": -2013544, "vega_signal": -108163, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895020000}, {"instrument": "TSLA", "mid_signal": -177421, "gamma_signal": -14796, "vega_signal": 73760, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895020000}, {"instrument": "TSLA", "mid_signal": 1507820, "gamma_signal": -5003, "vega_signal": 614042, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895025000}, {"instrument": "TSLA", "mid_signal": 218509, "gamma_signal": -79071, "vega_signal": 246242, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895025000}, {"instrument": "TSLA", "mid_signal": -2218109, "gamma_signal": -982733, "vega_signal": -174636, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895030000}, {"instrument": "TSLA", "mid_signal": -907333, "gamma_signal": 111995, "vega_signal": 48577, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895030000}, {"instrument": "TSLA", "mid_signal": -10041102, "gamma_signal": -2789978, "vega_signal": -676404, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895035000}, {"instrument": "TSLA", "mid_signal": -644320, "gamma_signal": 227043, "vega_signal": 109787, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895035000}, {"instrument": "TSLA", "mid_signal": -5343273, "gamma_signal": -2536118, "vega_signal": -245171, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895040000}, {"instrument": "TSLA", "mid_signal": -169433, "gamma_signal": 59721, "vega_signal": -165163, "option_type": "P", "stock_price": 355.82, "utc_time": 1774895040000}, {"instrument": "TSLA", "mid_signal": -1300668, "gamma_signal": -410306, "vega_signal": 493515, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895045000}, {"instrument": "TSLA", "mid_signal": 1258897, "gamma_signal": -512525, "vega_signal": -25168, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895045000}, {"instrument": "TSLA", "mid_signal": -333588, "gamma_signal": -98529, "vega_signal": 97767, "option_type": "C", "stock_price": 355.73, "utc_time": 1774895050000}, {"instrument": "TSLA", "mid_signal": -5231207, "gamma_signal": 654570, "vega_signal": 299848, "option_type": "P", "stock_price": 355.73, "utc_time": 1774895050000}, {"instrument": "TSLA", "mid_signal": 1667026, "gamma_signal": 282494, "vega_signal": 493431, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895055000}, {"instrument": "TSLA", "mid_signal": -2243919, "gamma_signal": 361722, "vega_signal": 331190, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895055000}, {"instrument": "TSLA", "mid_signal": -1211654, "gamma_signal": -73299, "vega_signal": -610555, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895060000}, {"instrument": "TSLA", "mid_signal": -1254413, "gamma_signal": 33226, "vega_signal": 936135, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895060000}, {"instrument": "TSLA", "mid_signal": 448448, "gamma_signal": 83015, "vega_signal": 230098, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895065000}, {"instrument": "TSLA", "mid_signal": 534144, "gamma_signal": -91085, "vega_signal": -14417, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895065000}, {"instrument": "TSLA", "mid_signal": -2179652, "gamma_signal": -472387, "vega_signal": 25142, "option_type": "C", "stock_price": 355.86, "utc_time": 1774895070000}, {"instrument": "TSLA", "mid_signal": 186512, "gamma_signal": -6023, "vega_signal": -47598, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895070000}, {"instrument": "TSLA", "mid_signal": -2879348, "gamma_signal": -828077, "vega_signal": -414927, "option_type": "C", "stock_price": 355.825, "utc_time": 1774895075000}, {"instrument": "TSLA", "mid_signal": 2252878, "gamma_signal": -90991, "vega_signal": -2103223, "option_type": "P", "stock_price": 355.825, "utc_time": 1774895075000}, {"instrument": "TSLA", "mid_signal": -521922, "gamma_signal": -123674, "vega_signal": 104524, "option_type": "C", "stock_price": 355.77, "utc_time": 1774895080000}, {"instrument": "TSLA", "mid_signal": -1487644, "gamma_signal": 400351, "vega_signal": 88359, "option_type": "P", "stock_price": 355.77, "utc_time": 1774895080000}, {"instrument": "TSLA", "mid_signal": -121898, "gamma_signal": -96079, "vega_signal": 688276, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895085000}, {"instrument": "TSLA", "mid_signal": 1524437, "gamma_signal": -231512, "vega_signal": -112328, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895085000}, {"instrument": "TSLA", "mid_signal": -658393, "gamma_signal": -110022, "vega_signal": -74783, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895090000}, {"instrument": "TSLA", "mid_signal": -8340222, "gamma_signal": 3328888, "vega_signal": 537079, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895090000}, {"instrument": "TSLA", "mid_signal": 938044, "gamma_signal": 19461, "vega_signal": 1133830, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895095000}, {"instrument": "TSLA", "mid_signal": -388222, "gamma_signal": 100795, "vega_signal": 89789, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895095000}, {"instrument": "TSLA", "mid_signal": 2315760, "gamma_signal": 769194, "vega_signal": 3413631, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895100000}, {"instrument": "TSLA", "mid_signal": 430064, "gamma_signal": -88985, "vega_signal": -166084, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895100000}, {"instrument": "TSLA", "mid_signal": -1127883, "gamma_signal": 634253, "vega_signal": -505407, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895105000}, {"instrument": "TSLA", "mid_signal": -5018440, "gamma_signal": 2311331, "vega_signal": -1610595, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895105000}, {"instrument": "TSLA", "mid_signal": -10119704, "gamma_signal": -2407783, "vega_signal": -808490, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895110000}, {"instrument": "TSLA", "mid_signal": -9569808, "gamma_signal": 1815814, "vega_signal": 639135, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895110000}, {"instrument": "TSLA", "mid_signal": -3895909, "gamma_signal": -339180, "vega_signal": -2022812, "option_type": "C", "stock_price": 355.55, "utc_time": 1774895115000}, {"instrument": "TSLA", "mid_signal": -555251, "gamma_signal": -384317, "vega_signal": 572302, "option_type": "P", "stock_price": 355.55, "utc_time": 1774895115000}, {"instrument": "TSLA", "mid_signal": -563742, "gamma_signal": -131206, "vega_signal": 16574, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895120000}, {"instrument": "TSLA", "mid_signal": -606596, "gamma_signal": -23671, "vega_signal": 49427, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895120000}, {"instrument": "TSLA", "mid_signal": 343559, "gamma_signal": 97865, "vega_signal": 54744, "option_type": "C", "stock_price": 355.51, "utc_time": 1774895125000}, {"instrument": "TSLA", "mid_signal": -425608, "gamma_signal": 168813, "vega_signal": -64703, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895125000}, {"instrument": "TSLA", "mid_signal": -4929798, "gamma_signal": -2611517, "vega_signal": 211106, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895130000}, {"instrument": "TSLA", "mid_signal": 2317448, "gamma_signal": -340819, "vega_signal": -161872, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895130000}, {"instrument": "TSLA", "mid_signal": -4083116, "gamma_signal": -1357801, "vega_signal": -506482, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895135000}, {"instrument": "TSLA", "mid_signal": -1495341, "gamma_signal": -84842, "vega_signal": 1678696, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895135000}, {"instrument": "TSLA", "mid_signal": 369323, "gamma_signal": 28226, "vega_signal": 415659, "option_type": "C", "stock_price": 355.51, "utc_time": 1774895140000}, {"instrument": "TSLA", "mid_signal": 321271, "gamma_signal": -10085, "vega_signal": -82268, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895140000}, {"instrument": "TSLA", "mid_signal": -1078527, "gamma_signal": -703277, "vega_signal": 71296, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895145000}, {"instrument": "TSLA", "mid_signal": 2450167, "gamma_signal": -387209, "vega_signal": 123995, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895145000}, {"instrument": "TSLA", "mid_signal": -286933, "gamma_signal": -108769, "vega_signal": 123944, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895150000}, {"instrument": "TSLA", "mid_signal": -194687, "gamma_signal": 83358, "vega_signal": -137914, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895150000}, {"instrument": "TSLA", "mid_signal": -290626, "gamma_signal": -149558, "vega_signal": -51149, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895155000}, {"instrument": "TSLA", "mid_signal": -1028512, "gamma_signal": 147864, "vega_signal": 288859, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895155000}, {"instrument": "TSLA", "mid_signal": -451600, "gamma_signal": 347, "vega_signal": -289145, "option_type": "C", "stock_price": 355.585, "utc_time": 1774895160000}, {"instrument": "TSLA", "mid_signal": -337549, "gamma_signal": 51283, "vega_signal": 43580, "option_type": "P", "stock_price": 355.585, "utc_time": 1774895160000}, {"instrument": "TSLA", "mid_signal": -768670, "gamma_signal": -223040, "vega_signal": -160277, "option_type": "C", "stock_price": 355.585, "utc_time": 1774895165000}, {"instrument": "TSLA", "mid_signal": -1646103, "gamma_signal": 251825, "vega_signal": 172561, "option_type": "P", "stock_price": 355.585, "utc_time": 1774895165000}, {"instrument": "TSLA", "mid_signal": 843879, "gamma_signal": 73553, "vega_signal": 187651, "option_type": "C", "stock_price": 355.52, "utc_time": 1774895170000}, {"instrument": "TSLA", "mid_signal": -178932, "gamma_signal": 18985, "vega_signal": 75518, "option_type": "P", "stock_price": 355.52, "utc_time": 1774895170000}, {"instrument": "TSLA", "mid_signal": -2667614, "gamma_signal": -833555, "vega_signal": -1359216, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895175000}, {"instrument": "TSLA", "mid_signal": -1023380, "gamma_signal": -30728, "vega_signal": 305586, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895175000}, {"instrument": "TSLA", "mid_signal": -1333825, "gamma_signal": -207228, "vega_signal": -1357499, "option_type": "C", "stock_price": 355.33, "utc_time": 1774895180000}, {"instrument": "TSLA", "mid_signal": 4376430, "gamma_signal": -111130, "vega_signal": 603811, "option_type": "P", "stock_price": 355.33, "utc_time": 1774895180000}, {"instrument": "TSLA", "mid_signal": -1612703, "gamma_signal": -204832, "vega_signal": -1270713, "option_type": "C", "stock_price": 355.27, "utc_time": 1774895185000}, {"instrument": "TSLA", "mid_signal": -2845961, "gamma_signal": 197381, "vega_signal": 1372946, "option_type": "P", "stock_price": 355.27, "utc_time": 1774895185000}, {"instrument": "TSLA", "mid_signal": -2913140, "gamma_signal": -737164, "vega_signal": -642521, "option_type": "C", "stock_price": 355.45, "utc_time": 1774895190000}, {"instrument": "TSLA", "mid_signal": 5306, "gamma_signal": -84922, "vega_signal": 20162, "option_type": "P", "stock_price": 355.45, "utc_time": 1774895190000}, {"instrument": "TSLA", "mid_signal": 827244, "gamma_signal": 30261, "vega_signal": 115272, "option_type": "C", "stock_price": 355.38, "utc_time": 1774895195000}, {"instrument": "TSLA", "mid_signal": 313269, "gamma_signal": -74578, "vega_signal": 332370, "option_type": "P", "stock_price": 355.38, "utc_time": 1774895195000}, {"instrument": "TSLA", "mid_signal": 85572, "gamma_signal": -12804, "vega_signal": -28331, "option_type": "C", "stock_price": 355.38, "utc_time": 1774895200000}, {"instrument": "TSLA", "mid_signal": -1217855, "gamma_signal": 348616, "vega_signal": 26032, "option_type": "P", "stock_price": 355.38, "utc_time": 1774895200000}, {"instrument": "TSLA", "mid_signal": -338091, "gamma_signal": -20786, "vega_signal": -697766, "option_type": "C", "stock_price": 355.39, "utc_time": 1774895205000}, {"instrument": "TSLA", "mid_signal": 682970, "gamma_signal": -46963, "vega_signal": -62774, "option_type": "P", "stock_price": 355.39, "utc_time": 1774895205000}, {"instrument": "TSLA", "mid_signal": 109187, "gamma_signal": -110571, "vega_signal": 112883, "option_type": "C", "stock_price": 355.41, "utc_time": 1774895210000}, {"instrument": "TSLA", "mid_signal": 377240, "gamma_signal": 42698, "vega_signal": 2741, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895210000}, {"instrument": "TSLA", "mid_signal": 124719, "gamma_signal": 20364, "vega_signal": -293209, "option_type": "C", "stock_price": 355.44, "utc_time": 1774895215000}, {"instrument": "TSLA", "mid_signal": 7977111, "gamma_signal": -2715966, "vega_signal": -303323, "option_type": "P", "stock_price": 355.44, "utc_time": 1774895215000}, {"instrument": "TSLA", "mid_signal": 3015979, "gamma_signal": 777766, "vega_signal": 107442, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895220000}, {"instrument": "TSLA", "mid_signal": 1320582, "gamma_signal": -186319, "vega_signal": 3140, "option_type": "P", "stock_price": 355.42, "utc_time": 1774895220000}, {"instrument": "TSLA", "mid_signal": -443119, "gamma_signal": -111487, "vega_signal": -45772, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895225000}, {"instrument": "TSLA", "mid_signal": 919773, "gamma_signal": -120996, "vega_signal": -821663, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895225000}, {"instrument": "TSLA", "mid_signal": 811817, "gamma_signal": 225321, "vega_signal": 129456, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895230000}, {"instrument": "TSLA", "mid_signal": -748433, "gamma_signal": 490675, "vega_signal": -1210299, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895230000}, {"instrument": "TSLA", "mid_signal": 124804, "gamma_signal": 28252, "vega_signal": 110363, "option_type": "C", "stock_price": 355.5, "utc_time": 1774895235000}, {"instrument": "TSLA", "mid_signal": -1049563, "gamma_signal": 339043, "vega_signal": 74929, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895235000}, {"instrument": "TSLA", "mid_signal": 2551640, "gamma_signal": 719646, "vega_signal": -84604, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895240000}, {"instrument": "TSLA", "mid_signal": 820224, "gamma_signal": -112526, "vega_signal": -61770, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895240000}, {"instrument": "TSLA", "mid_signal": 532822, "gamma_signal": -143986, "vega_signal": -278213, "option_type": "C", "stock_price": 355.48, "utc_time": 1774895245000}, {"instrument": "TSLA", "mid_signal": 1773632, "gamma_signal": -129011, "vega_signal": -539411, "option_type": "P", "stock_price": 355.48, "utc_time": 1774895245000}, {"instrument": "TSLA", "mid_signal": 1276594, "gamma_signal": 188294, "vega_signal": 304270, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895250000}, {"instrument": "TSLA", "mid_signal": -2131780, "gamma_signal": -103701, "vega_signal": -74786, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895250000}, {"instrument": "TSLA", "mid_signal": 2274902, "gamma_signal": 415648, "vega_signal": 542956, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895255000}, {"instrument": "TSLA", "mid_signal": -925588, "gamma_signal": 64012, "vega_signal": 125348, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895255000}, {"instrument": "TSLA", "mid_signal": 115135, "gamma_signal": 63417, "vega_signal": 58007, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895260000}, {"instrument": "TSLA", "mid_signal": -1359626, "gamma_signal": 8898, "vega_signal": 1766238, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895260000}, {"instrument": "TSLA", "mid_signal": -756064, "gamma_signal": -289432, "vega_signal": -2813110, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895265000}, {"instrument": "TSLA", "mid_signal": -1660226, "gamma_signal": 116715, "vega_signal": 284724, "option_type": "P", "stock_price": 355.55, "utc_time": 1774895265000}, {"instrument": "TSLA", "mid_signal": 799152, "gamma_signal": 226908, "vega_signal": 77457, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895270000}, {"instrument": "TSLA", "mid_signal": 1196296, "gamma_signal": -235685, "vega_signal": 229123, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895270000}, {"instrument": "TSLA", "mid_signal": 4563180, "gamma_signal": 900463, "vega_signal": 331861, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895275000}, {"instrument": "TSLA", "mid_signal": -14101, "gamma_signal": -62257, "vega_signal": 135162, "option_type": "P", "stock_price": 355.64, "utc_time": 1774895275000}, {"instrument": "TSLA", "mid_signal": -159393, "gamma_signal": 378, "vega_signal": 39657, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895280000}, {"instrument": "TSLA", "mid_signal": -287890, "gamma_signal": 42060, "vega_signal": -13054, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895280000}, {"instrument": "TSLA", "mid_signal": -55963, "gamma_signal": -15468, "vega_signal": -3377, "option_type": "C", "stock_price": 355.53, "utc_time": 1774895285000}, {"instrument": "TSLA", "mid_signal": 185125, "gamma_signal": -14647, "vega_signal": 269005, "option_type": "P", "stock_price": 355.53, "utc_time": 1774895285000}, {"instrument": "TSLA", "mid_signal": -204182, "gamma_signal": -76994, "vega_signal": -116891, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895290000}, {"instrument": "TSLA", "mid_signal": -1261348, "gamma_signal": 114475, "vega_signal": 877060, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895290000}, {"instrument": "TSLA", "mid_signal": 548345, "gamma_signal": 205417, "vega_signal": 51501, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895295000}, {"instrument": "TSLA", "mid_signal": -13085409, "gamma_signal": 1930580, "vega_signal": 365551, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895295000}, {"instrument": "TSLA", "mid_signal": 156520, "gamma_signal": 4840, "vega_signal": -504597, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895300000}, {"instrument": "TSLA", "mid_signal": 1776043, "gamma_signal": -140141, "vega_signal": -224115, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895300000}, {"instrument": "TSLA", "mid_signal": -686287, "gamma_signal": -175455, "vega_signal": 41650, "option_type": "C", "stock_price": 355.44, "utc_time": 1774895305000}, {"instrument": "TSLA", "mid_signal": -402613, "gamma_signal": 18123, "vega_signal": 207705, "option_type": "P", "stock_price": 355.44, "utc_time": 1774895305000}, {"instrument": "TSLA", "mid_signal": -1536003, "gamma_signal": -409762, "vega_signal": -21663, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895310000}, {"instrument": "TSLA", "mid_signal": 2543458, "gamma_signal": -105810, "vega_signal": -3304601, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895310000}, {"instrument": "TSLA", "mid_signal": 994567, "gamma_signal": 247198, "vega_signal": -18059, "option_type": "C", "stock_price": 355.48, "utc_time": 1774895315000}, {"instrument": "TSLA", "mid_signal": 12768646, "gamma_signal": -1959585, "vega_signal": -196710, "option_type": "P", "stock_price": 355.48, "utc_time": 1774895315000}, {"instrument": "TSLA", "mid_signal": -20006, "gamma_signal": 9585, "vega_signal": 81366, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895320000}, {"instrument": "TSLA", "mid_signal": -43805, "gamma_signal": 8914, "vega_signal": 95854, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895320000}, {"instrument": "TSLA", "mid_signal": 27033, "gamma_signal": 19949, "vega_signal": 39869, "option_type": "C", "stock_price": 355.45, "utc_time": 1774895325000}, {"instrument": "TSLA", "mid_signal": -741260, "gamma_signal": 330338, "vega_signal": 10, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895325000}, {"instrument": "TSLA", "mid_signal": 88245, "gamma_signal": -39804, "vega_signal": 183675, "option_type": "C", "stock_price": 355.5, "utc_time": 1774895330000}, {"instrument": "TSLA", "mid_signal": -130560, "gamma_signal": 114033, "vega_signal": -34986, "option_type": "P", "stock_price": 355.5, "utc_time": 1774895330000}, {"instrument": "TSLA", "mid_signal": 362719, "gamma_signal": 190646, "vega_signal": -31149, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895335000}, {"instrument": "TSLA", "mid_signal": 92255, "gamma_signal": 12112, "vega_signal": 65395, "option_type": "P", "stock_price": 355.42, "utc_time": 1774895335000}, {"instrument": "TSLA", "mid_signal": -927625, "gamma_signal": -62788, "vega_signal": -827627, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895340000}, {"instrument": "TSLA", "mid_signal": -13170608, "gamma_signal": 1966801, "vega_signal": 164309, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895340000}, {"instrument": "TSLA", "mid_signal": 8580, "gamma_signal": 10543, "vega_signal": 86468, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895345000}, {"instrument": "TSLA", "mid_signal": -132217, "gamma_signal": -77843, "vega_signal": 66895, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895345000}, {"instrument": "TSLA", "mid_signal": 5948, "gamma_signal": -10618, "vega_signal": 6609, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895350000}, {"instrument": "TSLA", "mid_signal": -55870, "gamma_signal": 36114, "vega_signal": -110058, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895350000}, {"instrument": "TSLA", "mid_signal": -1938990, "gamma_signal": -373720, "vega_signal": -330609, "option_type": "C", "stock_price": 355.33, "utc_time": 1774895355000}, {"instrument": "TSLA", "mid_signal": 5471823, "gamma_signal": -872238, "vega_signal": 2530, "option_type": "P", "stock_price": 355.33, "utc_time": 1774895355000}, {"instrument": "TSLA", "mid_signal": -3824289, "gamma_signal": -865279, "vega_signal": -332946, "option_type": "C", "stock_price": 355.4, "utc_time": 1774895360000}, {"instrument": "TSLA", "mid_signal": 259208, "gamma_signal": -20852, "vega_signal": -42946, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895360000}, {"instrument": "TSLA", "mid_signal": 200849, "gamma_signal": -76772, "vega_signal": 188462, "option_type": "C", "stock_price": 355.4, "utc_time": 1774895365000}, {"instrument": "TSLA", "mid_signal": -7587, "gamma_signal": -39603, "vega_signal": 140704, "option_type": "P", "stock_price": 355.39, "utc_time": 1774895365000}, {"instrument": "TSLA", "mid_signal": -455433, "gamma_signal": 70303, "vega_signal": -45670, "option_type": "C", "stock_price": 355.36, "utc_time": 1774895370000}, {"instrument": "TSLA", "mid_signal": -112354, "gamma_signal": 1165, "vega_signal": 18306, "option_type": "P", "stock_price": 355.36, "utc_time": 1774895370000}, {"instrument": "TSLA", "mid_signal": -1359013, "gamma_signal": -355519, "vega_signal": 32763, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895375000}, {"instrument": "TSLA", "mid_signal": -1189091, "gamma_signal": 55231, "vega_signal": 249535, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895375000}, {"instrument": "TSLA", "mid_signal": 207970, "gamma_signal": -132514, "vega_signal": 112697, "option_type": "C", "stock_price": 355.34, "utc_time": 1774895380000}, {"instrument": "TSLA", "mid_signal": 949770, "gamma_signal": -34229, "vega_signal": -229999, "option_type": "P", "stock_price": 355.34, "utc_time": 1774895380000}, {"instrument": "TSLA", "mid_signal": -152957, "gamma_signal": -137424, "vega_signal": 44552, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895385000}, {"instrument": "TSLA", "mid_signal": 27760983, "gamma_signal": -4281540, "vega_signal": -441128, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895385000}, {"instrument": "TSLA", "mid_signal": 7689744, "gamma_signal": 407948, "vega_signal": 2303370, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895390000}, {"instrument": "TSLA", "mid_signal": 1058540, "gamma_signal": -157772, "vega_signal": -295185, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895390000}, {"instrument": "TSLA", "mid_signal": 4607958, "gamma_signal": 794704, "vega_signal": 730982, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895395000}, {"instrument": "TSLA", "mid_signal": 2538536, "gamma_signal": -99226, "vega_signal": -1212397, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895395000}, {"instrument": "TSLA", "mid_signal": 87975, "gamma_signal": -261983, "vega_signal": 123218, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895400000}, {"instrument": "TSLA", "mid_signal": 1925683, "gamma_signal": -381857, "vega_signal": -705381, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895400000}, {"instrument": "TSLA", "mid_signal": -69682, "gamma_signal": -84246, "vega_signal": -256833, "option_type": "C", "stock_price": 355.71, "utc_time": 1774895405000}, {"instrument": "TSLA", "mid_signal": 1370095, "gamma_signal": -35609, "vega_signal": -405911, "option_type": "P", "stock_price": 355.71, "utc_time": 1774895405000}, {"instrument": "TSLA", "mid_signal": 1766255, "gamma_signal": 520917, "vega_signal": 280152, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895410000}, {"instrument": "TSLA", "mid_signal": 2890413, "gamma_signal": -103363, "vega_signal": -2211272, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895410000}, {"instrument": "TSLA", "mid_signal": -167048, "gamma_signal": -296838, "vega_signal": 362833, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895415000}, {"instrument": "TSLA", "mid_signal": -323627, "gamma_signal": 67291, "vega_signal": 21757, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895415000}, {"instrument": "TSLA", "mid_signal": -344054, "gamma_signal": 10178, "vega_signal": -243642, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895420000}, {"instrument": "TSLA", "mid_signal": 56275, "gamma_signal": -11141, "vega_signal": -35290, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895420000}, {"instrument": "TSLA", "mid_signal": 2444907, "gamma_signal": 58096, "vega_signal": 2046772, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895425000}, {"instrument": "TSLA", "mid_signal": -4519903, "gamma_signal": 1813764, "vega_signal": 419370, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895425000}, {"instrument": "TSLA", "mid_signal": 578844, "gamma_signal": 20202, "vega_signal": 249992, "option_type": "C", "stock_price": 355.65, "utc_time": 1774895430000}, {"instrument": "TSLA", "mid_signal": 149440, "gamma_signal": -150616, "vega_signal": 32690, "option_type": "P", "stock_price": 355.65, "utc_time": 1774895430000}, {"instrument": "TSLA", "mid_signal": -436558, "gamma_signal": -149748, "vega_signal": 227673, "option_type": "C", "stock_price": 355.71, "utc_time": 1774895435000}, {"instrument": "TSLA", "mid_signal": 584682, "gamma_signal": -65665, "vega_signal": -148189, "option_type": "P", "stock_price": 355.71, "utc_time": 1774895435000}, {"instrument": "TSLA", "mid_signal": -306982, "gamma_signal": -74056, "vega_signal": -126240, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895440000}, {"instrument": "TSLA", "mid_signal": -548126, "gamma_signal": -16510, "vega_signal": 136609, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895440000}, {"instrument": "TSLA", "mid_signal": 114425, "gamma_signal": 3150, "vega_signal": 19612, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895445000}, {"instrument": "TSLA", "mid_signal": -10775361, "gamma_signal": 1778347, "vega_signal": 184031, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895445000}, {"instrument": "TSLA", "mid_signal": 501529, "gamma_signal": 139531, "vega_signal": 62247, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895450000}, {"instrument": "TSLA", "mid_signal": 1823494, "gamma_signal": -114735, "vega_signal": -231165, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895450000}, {"instrument": "TSLA", "mid_signal": 764261, "gamma_signal": 95516, "vega_signal": 17205, "option_type": "C", "stock_price": 355.67, "utc_time": 1774895455000}, {"instrument": "TSLA", "mid_signal": 223585, "gamma_signal": 18836, "vega_signal": -141983, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895455000}, {"instrument": "TSLA", "mid_signal": 109107, "gamma_signal": 33596, "vega_signal": 136708, "option_type": "C", "stock_price": 355.68, "utc_time": 1774895460000}, {"instrument": "TSLA", "mid_signal": -978947, "gamma_signal": -295644, "vega_signal": 75741, "option_type": "P", "stock_price": 355.68, "utc_time": 1774895460000}, {"instrument": "TSLA", "mid_signal": 1317974, "gamma_signal": 160414, "vega_signal": 1790007, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895465000}, {"instrument": "TSLA", "mid_signal": 1103625, "gamma_signal": -204461, "vega_signal": -276471, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895465000}, {"instrument": "TSLA", "mid_signal": 534777, "gamma_signal": -56124, "vega_signal": 113203, "option_type": "C", "stock_price": 355.715, "utc_time": 1774895470000}, {"instrument": "TSLA", "mid_signal": 2275249, "gamma_signal": 58717, "vega_signal": 1284, "option_type": "P", "stock_price": 355.715, "utc_time": 1774895470000}, {"instrument": "TSLA", "mid_signal": 1115307, "gamma_signal": 242912, "vega_signal": 9715, "option_type": "C", "stock_price": 355.67, "utc_time": 1774895475000}, {"instrument": "TSLA", "mid_signal": -476734, "gamma_signal": 56776, "vega_signal": -227541, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895475000}, {"instrument": "TSLA", "mid_signal": 1291692, "gamma_signal": 124601, "vega_signal": 767665, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895480000}, {"instrument": "TSLA", "mid_signal": 4651075, "gamma_signal": -418013, "vega_signal": -1276231, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895480000}, {"instrument": "TSLA", "mid_signal": -369045, "gamma_signal": -216173, "vega_signal": 1197673, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895485000}, {"instrument": "TSLA", "mid_signal": 312637, "gamma_signal": -67710, "vega_signal": -265834, "option_type": "P", "stock_price": 355.73, "utc_time": 1774895485000}, {"instrument": "TSLA", "mid_signal": -222769, "gamma_signal": -87225, "vega_signal": -31561, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895490000}, {"instrument": "TSLA", "mid_signal": -73703, "gamma_signal": 3773, "vega_signal": 61969, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895490000}, {"instrument": "TSLA", "mid_signal": 156065, "gamma_signal": 44371, "vega_signal": 794043, "option_type": "C", "stock_price": 355.66, "utc_time": 1774895495000}, {"instrument": "TSLA", "mid_signal": -444810, "gamma_signal": 1083, "vega_signal": -74150, "option_type": "P", "stock_price": 355.66, "utc_time": 1774895495000}, {"instrument": "TSLA", "mid_signal": 382566, "gamma_signal": 227486, "vega_signal": -47027, "option_type": "C", "stock_price": 355.65, "utc_time": 1774895500000}, {"instrument": "TSLA", "mid_signal": 1272927, "gamma_signal": 33379, "vega_signal": 95100, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895500000}, {"instrument": "TSLA", "mid_signal": -1047105, "gamma_signal": -88497, "vega_signal": -408224, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895505000}, {"instrument": "TSLA", "mid_signal": 228640, "gamma_signal": 526092, "vega_signal": -7236092, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895505000}, {"instrument": "TSLA", "mid_signal": 377014, "gamma_signal": 48460, "vega_signal": 4086934, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895510000}, {"instrument": "TSLA", "mid_signal": -194336, "gamma_signal": 3031, "vega_signal": 35237, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895510000}, {"instrument": "TSLA", "mid_signal": 9489, "gamma_signal": 8402, "vega_signal": 52081, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895515000}, {"instrument": "TSLA", "mid_signal": 25211346, "gamma_signal": -3812848, "vega_signal": -421367, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895515000}, {"instrument": "TSLA", "mid_signal": 4774620, "gamma_signal": 456273, "vega_signal": 53365, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895520000}, {"instrument": "TSLA", "mid_signal": 493505, "gamma_signal": 13955, "vega_signal": 27060, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895520000}, {"instrument": "TSLA", "mid_signal": 512006, "gamma_signal": -39775, "vega_signal": -809688, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895525000}, {"instrument": "TSLA", "mid_signal": 961513, "gamma_signal": -37916, "vega_signal": -739415, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895525000}, {"instrument": "TSLA", "mid_signal": 1359661, "gamma_signal": 132033, "vega_signal": 619644, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895530000}, {"instrument": "TSLA", "mid_signal": -211315, "gamma_signal": -385232, "vega_signal": -720757, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895530000}, {"instrument": "TSLA", "mid_signal": 254519, "gamma_signal": -36832, "vega_signal": 46630, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895535000}, {"instrument": "TSLA", "mid_signal": 41626, "gamma_signal": 1606, "vega_signal": 66219, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895535000}, {"instrument": "TSLA", "mid_signal": -2694555, "gamma_signal": -733634, "vega_signal": -2968930, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895540000}, {"instrument": "TSLA", "mid_signal": 37664, "gamma_signal": -33878, "vega_signal": 15361, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895540000}, {"instrument": "TSLA", "mid_signal": -3443923, "gamma_signal": -1121760, "vega_signal": -52240, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895545000}, {"instrument": "TSLA", "mid_signal": 62355, "gamma_signal": 15491, "vega_signal": -128789, "option_type": "P", "stock_price": 355.85, "utc_time": 1774895545000}, {"instrument": "TSLA", "mid_signal": 262529, "gamma_signal": 53595, "vega_signal": 324510, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895550000}, {"instrument": "TSLA", "mid_signal": 365600, "gamma_signal": -76002, "vega_signal": 101366, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895550000}, {"instrument": "TSLA", "mid_signal": 678071, "gamma_signal": 62166, "vega_signal": 994868, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895555000}, {"instrument": "TSLA", "mid_signal": 1086226, "gamma_signal": -58059, "vega_signal": -228581, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895555000}, {"instrument": "TSLA", "mid_signal": -688076, "gamma_signal": -105696, "vega_signal": -603932, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895560000}, {"instrument": "TSLA", "mid_signal": -1556025, "gamma_signal": -7508, "vega_signal": 404643, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895560000}, {"instrument": "TSLA", "mid_signal": -1302326, "gamma_signal": 41615, "vega_signal": -2887434, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895565000}, {"instrument": "TSLA", "mid_signal": 1147049, "gamma_signal": 65011, "vega_signal": -103584, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895565000}, {"instrument": "TSLA", "mid_signal": -1230905, "gamma_signal": 286449, "vega_signal": -429192, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895570000}, {"instrument": "TSLA", "mid_signal": 480001, "gamma_signal": -74940, "vega_signal": 35681, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895570000}, {"instrument": "TSLA", "mid_signal": -389828, "gamma_signal": -82509, "vega_signal": -230147, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895575000}, {"instrument": "TSLA", "mid_signal": -40440, "gamma_signal": -61174, "vega_signal": -62239, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895575000}, {"instrument": "TSLA", "mid_signal": -4198334, "gamma_signal": -1363800, "vega_signal": -296332, "option_type": "C", "stock_price": 355.725, "utc_time": 1774895580000}, {"instrument": "TSLA", "mid_signal": -649574, "gamma_signal": 21636, "vega_signal": 193922, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895580000}, {"instrument": "TSLA", "mid_signal": -1688370, "gamma_signal": -112678, "vega_signal": -800412, "option_type": "C", "stock_price": 355.77, "utc_time": 1774895585000}, {"instrument": "TSLA", "mid_signal": -423117, "gamma_signal": -1583, "vega_signal": 276119, "option_type": "P", "stock_price": 355.77, "utc_time": 1774895585000}, {"instrument": "TSLA", "mid_signal": -8592, "gamma_signal": -4711, "vega_signal": -124257, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895590000}, {"instrument": "TSLA", "mid_signal": -454864, "gamma_signal": 37743, "vega_signal": 98658, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895590000}, {"instrument": "TSLA", "mid_signal": -402776, "gamma_signal": -13088, "vega_signal": -164237, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895595000}, {"instrument": "TSLA", "mid_signal": -75895, "gamma_signal": -34274, "vega_signal": 73104, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895595000}, {"instrument": "TSLA", "mid_signal": 776471, "gamma_signal": 54902, "vega_signal": 184267, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895600000}, {"instrument": "TSLA", "mid_signal": 14284, "gamma_signal": 13213, "vega_signal": -28756, "option_type": "P", "stock_price": 355.86, "utc_time": 1774895600000}, {"instrument": "TSLA", "mid_signal": 901228, "gamma_signal": -229307, "vega_signal": 1180526, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895605000}, {"instrument": "TSLA", "mid_signal": 454138, "gamma_signal": -107621, "vega_signal": -15543, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895605000}, {"instrument": "TSLA", "mid_signal": 3306426, "gamma_signal": 852415, "vega_signal": 218345, "option_type": "C", "stock_price": 355.95, "utc_time": 1774895610000}, {"instrument": "TSLA", "mid_signal": 84655, "gamma_signal": -9548, "vega_signal": 157678, "option_type": "P", "stock_price": 355.95, "utc_time": 1774895610000}, {"instrument": "TSLA", "mid_signal": -682684, "gamma_signal": -171071, "vega_signal": -73536, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895615000}, {"instrument": "TSLA", "mid_signal": 861516, "gamma_signal": -179630, "vega_signal": -42627, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895615000}, {"instrument": "TSLA", "mid_signal": 401609, "gamma_signal": 55303, "vega_signal": 61283, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895620000}, {"instrument": "TSLA", "mid_signal": -154521, "gamma_signal": 7054, "vega_signal": 4963, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895620000}, {"instrument": "TSLA", "mid_signal": -4050241, "gamma_signal": -999912, "vega_signal": -130255, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895625000}, {"instrument": "TSLA", "mid_signal": 142701, "gamma_signal": -20108, "vega_signal": -2936, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895625000}, {"instrument": "TSLA", "mid_signal": -146444, "gamma_signal": 232, "vega_signal": -13860, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895630000}, {"instrument": "TSLA", "mid_signal": 726, "gamma_signal": 15595, "vega_signal": -33223, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895630000}, {"instrument": "TSLA", "mid_signal": 616660, "gamma_signal": 239245, "vega_signal": 200484, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895635000}, {"instrument": "TSLA", "mid_signal": -748557, "gamma_signal": 15330, "vega_signal": 114464, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895635000}, {"instrument": "TSLA", "mid_signal": -3644337, "gamma_signal": -257154, "vega_signal": -2861913, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895640000}, {"instrument": "TSLA", "mid_signal": 139870, "gamma_signal": -37529, "vega_signal": 117682, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895640000}, {"instrument": "TSLA", "mid_signal": 418584, "gamma_signal": 59456, "vega_signal": 308099, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895645000}, {"instrument": "TSLA", "mid_signal": 8630194, "gamma_signal": -23760, "vega_signal": -24254326, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895645000}, {"instrument": "TSLA", "mid_signal": -308803, "gamma_signal": 5425, "vega_signal": 107806, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895650000}, {"instrument": "TSLA", "mid_signal": 301865, "gamma_signal": -4986, "vega_signal": -1576, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895650000}, {"instrument": "TSLA", "mid_signal": 973098, "gamma_signal": -196751, "vega_signal": 419629, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895655000}, {"instrument": "TSLA", "mid_signal": -5777344, "gamma_signal": 162577, "vega_signal": 5007227, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895655000}, {"instrument": "TSLA", "mid_signal": 454975, "gamma_signal": 1206, "vega_signal": 513812, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895660000}, {"instrument": "TSLA", "mid_signal": 164139, "gamma_signal": 54600, "vega_signal": -181662, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895660000}, {"instrument": "TSLA", "mid_signal": 2508560, "gamma_signal": 142979, "vega_signal": 1860152, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895665000}, {"instrument": "TSLA", "mid_signal": -185801, "gamma_signal": 18370, "vega_signal": -28082, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895665000}, {"instrument": "TSLA", "mid_signal": 109563, "gamma_signal": -6922, "vega_signal": 594030, "option_type": "C", "stock_price": 355.7, "utc_time": 1774895670000}, {"instrument": "TSLA", "mid_signal": -845312, "gamma_signal": 70938, "vega_signal": 155000, "option_type": "P", "stock_price": 355.7, "utc_time": 1774895670000}, {"instrument": "TSLA", "mid_signal": -81295, "gamma_signal": -45764, "vega_signal": 48992, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895675000}, {"instrument": "TSLA", "mid_signal": -170954, "gamma_signal": -30273, "vega_signal": 320578, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895675000}, {"instrument": "TSLA", "mid_signal": 81513, "gamma_signal": 5065, "vega_signal": -428455, "option_type": "C", "stock_price": 355.7, "utc_time": 1774895680000}, {"instrument": "TSLA", "mid_signal": -96627, "gamma_signal": 5227, "vega_signal": 74920, "option_type": "P", "stock_price": 355.7, "utc_time": 1774895680000}, {"instrument": "TSLA", "mid_signal": 138909, "gamma_signal": 13865, "vega_signal": 93338, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895685000}, {"instrument": "TSLA", "mid_signal": 86117, "gamma_signal": -44424, "vega_signal": -391516, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895685000}, {"instrument": "TSLA", "mid_signal": -68986, "gamma_signal": 69098, "vega_signal": -285334, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895690000}, {"instrument": "TSLA", "mid_signal": -1012894, "gamma_signal": -1304, "vega_signal": 1725917, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895690000}, {"instrument": "TSLA", "mid_signal": -111476, "gamma_signal": -7732, "vega_signal": -31594, "option_type": "C", "stock_price": 355.69, "utc_time": 1774895695000}, {"instrument": "TSLA", "mid_signal": -603490, "gamma_signal": 23081, "vega_signal": 106753, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895695000}, {"instrument": "TSLA", "mid_signal": 1879025, "gamma_signal": 464516, "vega_signal": 379003, "option_type": "C", "stock_price": 355.94, "utc_time": 1774895700000}, {"instrument": "TSLA", "mid_signal": 1088815, "gamma_signal": -291157, "vega_signal": -401503, "option_type": "P", "stock_price": 355.94, "utc_time": 1774895700000}, {"instrument": "TSLA", "mid_signal": 55993, "gamma_signal": -38360, "vega_signal": 240348, "option_type": "C", "stock_price": 355.92, "utc_time": 1774895705000}, {"instrument": "TSLA", "mid_signal": 1352, "gamma_signal": 25961, "vega_signal": -29778, "option_type": "P", "stock_price": 355.935, "utc_time": 1774895705000}, {"instrument": "TSLA", "mid_signal": 326151, "gamma_signal": 317232, "vega_signal": 15704, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895710000}, {"instrument": "TSLA", "mid_signal": 144882, "gamma_signal": 10730, "vega_signal": -33911, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895710000}, {"instrument": "TSLA", "mid_signal": 570828, "gamma_signal": 64180, "vega_signal": -461473, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895715000}, {"instrument": "TSLA", "mid_signal": 412868, "gamma_signal": -120914, "vega_signal": -33244, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895715000}, {"instrument": "TSLA", "mid_signal": 56454, "gamma_signal": 11129, "vega_signal": 4885, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895720000}, {"instrument": "TSLA", "mid_signal": -487127, "gamma_signal": -2034, "vega_signal": -28898, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895720000}, {"instrument": "TSLA", "mid_signal": 17310, "gamma_signal": -4755, "vega_signal": -26586, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895725000}, {"instrument": "TSLA", "mid_signal": 295393, "gamma_signal": -67703, "vega_signal": -85021, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895725000}, {"instrument": "TSLA", "mid_signal": 37723, "gamma_signal": 17736, "vega_signal": -78321, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895730000}, {"instrument": "TSLA", "mid_signal": 185692, "gamma_signal": -127658, "vega_signal": -44548, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895730000}, {"instrument": "TSLA", "mid_signal": 2378123, "gamma_signal": 564850, "vega_signal": 409829, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895735000}, {"instrument": "TSLA", "mid_signal": 553809, "gamma_signal": -42776, "vega_signal": -11690, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895735000}, {"instrument": "TSLA", "mid_signal": -251369, "gamma_signal": -26217, "vega_signal": -169054, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895740000}, {"instrument": "TSLA", "mid_signal": -400408, "gamma_signal": 2104, "vega_signal": 499670, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895740000}, {"instrument": "TSLA", "mid_signal": 31865, "gamma_signal": -23770, "vega_signal": 67812, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895745000}, {"instrument": "TSLA", "mid_signal": 807008, "gamma_signal": -124848, "vega_signal": -88887, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895745000}, {"instrument": "TSLA", "mid_signal": 7984575, "gamma_signal": 1575420, "vega_signal": 1508103, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895750000}, {"instrument": "TSLA", "mid_signal": 765421, "gamma_signal": -88589, "vega_signal": -803926, "option_type": "P", "stock_price": 356.04, "utc_time": 1774895750000}, {"instrument": "TSLA", "mid_signal": 3399457, "gamma_signal": 159888, "vega_signal": 1729250, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895755000}, {"instrument": "TSLA", "mid_signal": 2216725, "gamma_signal": -160115, "vega_signal": -1193261, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895755000}, {"instrument": "TSLA", "mid_signal": -2098341, "gamma_signal": -477097, "vega_signal": -99884, "option_type": "C", "stock_price": 356.09, "utc_time": 1774895760000}, {"instrument": "TSLA", "mid_signal": -2066501, "gamma_signal": 144421, "vega_signal": 467615, "option_type": "P", "stock_price": 356.12, "utc_time": 1774895760000}, {"instrument": "TSLA", "mid_signal": -935502, "gamma_signal": -100549, "vega_signal": -197482, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895765000}, {"instrument": "TSLA", "mid_signal": -1545978, "gamma_signal": 56106, "vega_signal": 150969, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895765000}, {"instrument": "TSLA", "mid_signal": -686138, "gamma_signal": -109698, "vega_signal": -393783, "option_type": "C", "stock_price": 355.92, "utc_time": 1774895770000}, {"instrument": "TSLA", "mid_signal": -1670096, "gamma_signal": 40647, "vega_signal": 111565, "option_type": "P", "stock_price": 355.94, "utc_time": 1774895770000}, {"instrument": "TSLA", "mid_signal": 1253792, "gamma_signal": 60288, "vega_signal": 300407, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895775000}, {"instrument": "TSLA", "mid_signal": 734290, "gamma_signal": -61054, "vega_signal": -94235, "option_type": "P", "stock_price": 355.92, "utc_time": 1774895775000}, {"instrument": "TSLA", "mid_signal": -2301579, "gamma_signal": -510113, "vega_signal": 256045, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895780000}, {"instrument": "TSLA", "mid_signal": 65289, "gamma_signal": -26845, "vega_signal": -30039, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895780000}, {"instrument": "TSLA", "mid_signal": 336321, "gamma_signal": -69145, "vega_signal": 337055, "option_type": "C", "stock_price": 356.07, "utc_time": 1774895785000}, {"instrument": "TSLA", "mid_signal": 4600, "gamma_signal": 98952, "vega_signal": -476719, "option_type": "P", "stock_price": 356.07, "utc_time": 1774895785000}, {"instrument": "TSLA", "mid_signal": 473517, "gamma_signal": 147187, "vega_signal": -103547, "option_type": "C", "stock_price": 356.17, "utc_time": 1774895790000}, {"instrument": "TSLA", "mid_signal": 3538660, "gamma_signal": -641877, "vega_signal": -348085, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895790000}, {"instrument": "TSLA", "mid_signal": -34383, "gamma_signal": 104651, "vega_signal": 57179, "option_type": "C", "stock_price": 356.19, "utc_time": 1774895795000}, {"instrument": "TSLA", "mid_signal": 879805, "gamma_signal": -160373, "vega_signal": -146593, "option_type": "P", "stock_price": 356.19, "utc_time": 1774895795000}, {"instrument": "TSLA", "mid_signal": -3961457, "gamma_signal": -648147, "vega_signal": -716097, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895800000}, {"instrument": "TSLA", "mid_signal": 37232, "gamma_signal": -208452, "vega_signal": -62003, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895800000}, {"instrument": "TSLA", "mid_signal": 640131, "gamma_signal": 353065, "vega_signal": 109846, "option_type": "C", "stock_price": 356.24, "utc_time": 1774895805000}, {"instrument": "TSLA", "mid_signal": -1148655, "gamma_signal": 445246, "vega_signal": 338855, "option_type": "P", "stock_price": 356.24, "utc_time": 1774895805000}, {"instrument": "TSLA", "mid_signal": -841901, "gamma_signal": 120762, "vega_signal": -3346919, "option_type": "C", "stock_price": 356.21, "utc_time": 1774895810000}, {"instrument": "TSLA", "mid_signal": -4067986, "gamma_signal": 505504, "vega_signal": 1118489, "option_type": "P", "stock_price": 356.21, "utc_time": 1774895810000}, {"instrument": "TSLA", "mid_signal": 788540, "gamma_signal": 5778, "vega_signal": 544580, "option_type": "C", "stock_price": 356.15, "utc_time": 1774895815000}, {"instrument": "TSLA", "mid_signal": 416505, "gamma_signal": -83137, "vega_signal": -46862, "option_type": "P", "stock_price": 356.14, "utc_time": 1774895815000}, {"instrument": "TSLA", "mid_signal": 1885952, "gamma_signal": 390226, "vega_signal": 17602, "option_type": "C", "stock_price": 356.11, "utc_time": 1774895820000}, {"instrument": "TSLA", "mid_signal": 279129, "gamma_signal": -28488, "vega_signal": 141784, "option_type": "P", "stock_price": 356.11, "utc_time": 1774895820000}, {"instrument": "TSLA", "mid_signal": -984725, "gamma_signal": -127399, "vega_signal": -690775, "option_type": "C", "stock_price": 356.06, "utc_time": 1774895825000}, {"instrument": "TSLA", "mid_signal": -1074157, "gamma_signal": -32537, "vega_signal": 154856, "option_type": "P", "stock_price": 356.06, "utc_time": 1774895825000}, {"instrument": "TSLA", "mid_signal": -128607, "gamma_signal": -289258, "vega_signal": -37147, "option_type": "C", "stock_price": 356.015, "utc_time": 1774895830000}, {"instrument": "TSLA", "mid_signal": -340550, "gamma_signal": -14594, "vega_signal": -73638, "option_type": "P", "stock_price": 356.015, "utc_time": 1774895830000}, {"instrument": "TSLA", "mid_signal": -26541, "gamma_signal": 83128, "vega_signal": -732763, "option_type": "C", "stock_price": 356.02, "utc_time": 1774895835000}, {"instrument": "TSLA", "mid_signal": 139271, "gamma_signal": 53357, "vega_signal": -433712, "option_type": "P", "stock_price": 356, "utc_time": 1774895835000}, {"instrument": "TSLA", "mid_signal": 829126, "gamma_signal": 255756, "vega_signal": -102418, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895840000}, {"instrument": "TSLA", "mid_signal": 254744, "gamma_signal": -84896, "vega_signal": -26673, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895840000}, {"instrument": "TSLA", "mid_signal": -57059, "gamma_signal": -12419, "vega_signal": -11350, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895845000}, {"instrument": "TSLA", "mid_signal": 503484, "gamma_signal": -78677, "vega_signal": -72832, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895845000}, {"instrument": "TSLA", "mid_signal": -159715, "gamma_signal": -20391, "vega_signal": -15785, "option_type": "C", "stock_price": 356.09, "utc_time": 1774895850000}, {"instrument": "TSLA", "mid_signal": 226656, "gamma_signal": -15397, "vega_signal": -71475, "option_type": "P", "stock_price": 356.09, "utc_time": 1774895850000}, {"instrument": "TSLA", "mid_signal": 2015104, "gamma_signal": 294261, "vega_signal": 555921, "option_type": "C", "stock_price": 356.33, "utc_time": 1774895855000}, {"instrument": "TSLA", "mid_signal": 16733638, "gamma_signal": -653399, "vega_signal": -42222208, "option_type": "P", "stock_price": 356.33, "utc_time": 1774895855000}, {"instrument": "TSLA", "mid_signal": 1448595, "gamma_signal": 411530, "vega_signal": 45249, "option_type": "C", "stock_price": 356.38, "utc_time": 1774895860000}, {"instrument": "TSLA", "mid_signal": 790044, "gamma_signal": -146939, "vega_signal": -296038, "option_type": "P", "stock_price": 356.38, "utc_time": 1774895860000}, {"instrument": "TSLA", "mid_signal": 463714, "gamma_signal": 135023, "vega_signal": -636703, "option_type": "C", "stock_price": 356.34, "utc_time": 1774895865000}, {"instrument": "TSLA", "mid_signal": 256027, "gamma_signal": -59584, "vega_signal": -75698, "option_type": "P", "stock_price": 356.34, "utc_time": 1774895865000}, {"instrument": "TSLA", "mid_signal": -2190383, "gamma_signal": -542992, "vega_signal": -209039, "option_type": "C", "stock_price": 356.31, "utc_time": 1774895870000}, {"instrument": "TSLA", "mid_signal": 186134, "gamma_signal": -42672, "vega_signal": -64123, "option_type": "P", "stock_price": 356.31, "utc_time": 1774895870000}, {"instrument": "TSLA", "mid_signal": 2039159, "gamma_signal": 439350, "vega_signal": 51228, "option_type": "C", "stock_price": 356.22, "utc_time": 1774895875000}, {"instrument": "TSLA", "mid_signal": 743326, "gamma_signal": -65368, "vega_signal": -68791, "option_type": "P", "stock_price": 356.22, "utc_time": 1774895875000}, {"instrument": "TSLA", "mid_signal": 270055, "gamma_signal": 200834, "vega_signal": 88605, "option_type": "C", "stock_price": 356.23, "utc_time": 1774895880000}, {"instrument": "TSLA", "mid_signal": 1522317, "gamma_signal": -821217, "vega_signal": -91096, "option_type": "P", "stock_price": 356.23, "utc_time": 1774895880000}, {"instrument": "TSLA", "mid_signal": -731014, "gamma_signal": 10013, "vega_signal": -3308805, "option_type": "C", "stock_price": 356.2, "utc_time": 1774895885000}, {"instrument": "TSLA", "mid_signal": -339689, "gamma_signal": -35982, "vega_signal": 388, "option_type": "P", "stock_price": 356.2, "utc_time": 1774895885000}, {"instrument": "TSLA", "mid_signal": -284301, "gamma_signal": -51610, "vega_signal": -169170, "option_type": "C", "stock_price": 356.17, "utc_time": 1774895890000}, {"instrument": "TSLA", "mid_signal": 5601868, "gamma_signal": -1149824, "vega_signal": -186490, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895890000}, {"instrument": "TSLA", "mid_signal": -22047, "gamma_signal": 43860, "vega_signal": 86029, "option_type": "C", "stock_price": 356.26, "utc_time": 1774895895000}, {"instrument": "TSLA", "mid_signal": -105962, "gamma_signal": 57395, "vega_signal": 153620, "option_type": "P", "stock_price": 356.26, "utc_time": 1774895895000}, {"instrument": "TSLA", "mid_signal": -108349, "gamma_signal": -18775, "vega_signal": 190744, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895900000}, {"instrument": "TSLA", "mid_signal": -6428621, "gamma_signal": 1292578, "vega_signal": 71394, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895900000}, {"instrument": "TSLA", "mid_signal": -955429, "gamma_signal": -122432, "vega_signal": -106614, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895905000}, {"instrument": "TSLA", "mid_signal": -145375, "gamma_signal": 5862, "vega_signal": 15343, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895905000}, {"instrument": "TSLA", "mid_signal": 784744, "gamma_signal": -93970, "vega_signal": 766720, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895910000}, {"instrument": "TSLA", "mid_signal": -489707, "gamma_signal": 110318, "vega_signal": 804624, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895910000}, {"instrument": "TSLA", "mid_signal": 1849859, "gamma_signal": 441682, "vega_signal": -1207400, "option_type": "C", "stock_price": 356.07, "utc_time": 1774895915000}, {"instrument": "TSLA", "mid_signal": -251264, "gamma_signal": -3785, "vega_signal": 145223, "option_type": "P", "stock_price": 356.07, "utc_time": 1774895915000}, {"instrument": "TSLA", "mid_signal": -187282, "gamma_signal": -8971, "vega_signal": -104347, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895920000}, {"instrument": "TSLA", "mid_signal": -4587714, "gamma_signal": 2092572, "vega_signal": 259502, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895920000}, {"instrument": "TSLA", "mid_signal": -392980, "gamma_signal": -45144, "vega_signal": -209487, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895925000}, {"instrument": "TSLA", "mid_signal": -639445, "gamma_signal": 57141, "vega_signal": 103069, "option_type": "P", "stock_price": 355.98, "utc_time": 1774895925000}, {"instrument": "TSLA", "mid_signal": -506848, "gamma_signal": -94154, "vega_signal": -78597, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895930000}, {"instrument": "TSLA", "mid_signal": 851548, "gamma_signal": -193170, "vega_signal": -3356, "option_type": "P", "stock_price": 356, "utc_time": 1774895930000}, {"instrument": "TSLA", "mid_signal": 493127, "gamma_signal": 81709, "vega_signal": 44270, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895935000}, {"instrument": "TSLA", "mid_signal": 434861, "gamma_signal": -159727, "vega_signal": -44724, "option_type": "P", "stock_price": 356.01, "utc_time": 1774895935000}, {"instrument": "TSLA", "mid_signal": -448360, "gamma_signal": -93317, "vega_signal": -21152, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895940000}, {"instrument": "TSLA", "mid_signal": 89767, "gamma_signal": -50010, "vega_signal": 34053, "option_type": "P", "stock_price": 356.01, "utc_time": 1774895940000}, {"instrument": "TSLA", "mid_signal": 264230, "gamma_signal": -28496, "vega_signal": 168487, "option_type": "C", "stock_price": 356.02, "utc_time": 1774895945000}, {"instrument": "TSLA", "mid_signal": -373545, "gamma_signal": 7132, "vega_signal": -54184, "option_type": "P", "stock_price": 356.02, "utc_time": 1774895945000}, {"instrument": "TSLA", "mid_signal": 12668, "gamma_signal": 912, "vega_signal": -9668, "option_type": "C", "stock_price": 355.97, "utc_time": 1774895950000}, {"instrument": "TSLA", "mid_signal": 2631844, "gamma_signal": -395781, "vega_signal": -149825, "option_type": "P", "stock_price": 355.97, "utc_time": 1774895950000}, {"instrument": "TSLA", "mid_signal": 1197705, "gamma_signal": 268791, "vega_signal": 48612, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895955000}, {"instrument": "TSLA", "mid_signal": -56192, "gamma_signal": -2240, "vega_signal": 12132, "option_type": "P", "stock_price": 356.04, "utc_time": 1774895955000}, {"instrument": "TSLA", "mid_signal": -509692, "gamma_signal": 2301, "vega_signal": 348384, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895960000}, {"instrument": "TSLA", "mid_signal": 844907, "gamma_signal": -380954, "vega_signal": 373731, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895960000}, {"instrument": "TSLA", "mid_signal": -1111655, "gamma_signal": -294875, "vega_signal": 814430, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895965000}, {"instrument": "TSLA", "mid_signal": -232731, "gamma_signal": 129874, "vega_signal": -39305, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895965000}, {"instrument": "TSLA", "mid_signal": -3304492, "gamma_signal": -115275, "vega_signal": -9527, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895970000}, {"instrument": "TSLA", "mid_signal": 272244, "gamma_signal": -164619, "vega_signal": 115163, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895970000}, {"instrument": "TSLA", "mid_signal": 127228, "gamma_signal": 3054, "vega_signal": 434870, "option_type": "C", "stock_price": 355.85, "utc_time": 1774895975000}, {"instrument": "TSLA", "mid_signal": -111259, "gamma_signal": -25754, "vega_signal": 37820, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895975000}, {"instrument": "TSLA", "mid_signal": 172961, "gamma_signal": 20775, "vega_signal": 9422, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895980000}, {"instrument": "TSLA", "mid_signal": -295713, "gamma_signal": 115462, "vega_signal": 64395, "option_type": "P", "stock_price": 355.82, "utc_time": 1774895980000}, {"instrument": "TSLA", "mid_signal": 369685, "gamma_signal": -17252, "vega_signal": 161347, "option_type": "C", "stock_price": 355.86, "utc_time": 1774895985000}, {"instrument": "TSLA", "mid_signal": -140613, "gamma_signal": -22613, "vega_signal": -64144, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895985000}, {"instrument": "TSLA", "mid_signal": -49497, "gamma_signal": 88309, "vega_signal": -36623, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895990000}, {"instrument": "TSLA", "mid_signal": -222865, "gamma_signal": -19133, "vega_signal": 52169, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895990000}, {"instrument": "TSLA", "mid_signal": -2107109, "gamma_signal": -794936, "vega_signal": 69185, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895995000}, {"instrument": "TSLA", "mid_signal": -522561, "gamma_signal": 48597, "vega_signal": 131699, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895995000}, {"instrument": "TSLA", "mid_signal": -1436570, "gamma_signal": -115209, "vega_signal": -191376, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896000000}, {"instrument": "TSLA", "mid_signal": 584818, "gamma_signal": -153539, "vega_signal": -10770, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896000000}, {"instrument": "TSLA", "mid_signal": -528156, "gamma_signal": -1599, "vega_signal": -139704, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896005000}, {"instrument": "TSLA", "mid_signal": 407630, "gamma_signal": 49128, "vega_signal": 91657, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896005000}, {"instrument": "TSLA", "mid_signal": 350845, "gamma_signal": -23, "vega_signal": 112234, "option_type": "C", "stock_price": 355.905, "utc_time": 1774896010000}, {"instrument": "TSLA", "mid_signal": 1918, "gamma_signal": 3830, "vega_signal": 15680, "option_type": "P", "stock_price": 355.905, "utc_time": 1774896010000}, {"instrument": "TSLA", "mid_signal": 58396, "gamma_signal": -247716, "vega_signal": 1967377, "option_type": "C", "stock_price": 355.93, "utc_time": 1774896015000}, {"instrument": "TSLA", "mid_signal": 715700, "gamma_signal": -40869, "vega_signal": -86295, "option_type": "P", "stock_price": 355.93, "utc_time": 1774896015000}, {"instrument": "TSLA", "mid_signal": -22336, "gamma_signal": -42349, "vega_signal": 147145, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896020000}, {"instrument": "TSLA", "mid_signal": 344779, "gamma_signal": -38484, "vega_signal": -116685, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896020000}, {"instrument": "TSLA", "mid_signal": 173541, "gamma_signal": -15700, "vega_signal": -109040, "option_type": "C", "stock_price": 356.005, "utc_time": 1774896025000}, {"instrument": "TSLA", "mid_signal": -1186755, "gamma_signal": 555219, "vega_signal": -851944, "option_type": "P", "stock_price": 356.005, "utc_time": 1774896025000}, {"instrument": "TSLA", "mid_signal": -359936, "gamma_signal": -214625, "vega_signal": 847406, "option_type": "C", "stock_price": 356.05, "utc_time": 1774896030000}, {"instrument": "TSLA", "mid_signal": 325258, "gamma_signal": 49747, "vega_signal": -94623, "option_type": "P", "stock_price": 356.05, "utc_time": 1774896030000}, {"instrument": "TSLA", "mid_signal": -389373, "gamma_signal": -62077, "vega_signal": -58490, "option_type": "C", "stock_price": 356.01, "utc_time": 1774896035000}, {"instrument": "TSLA", "mid_signal": -1466471, "gamma_signal": 403220, "vega_signal": -182144, "option_type": "P", "stock_price": 356.01, "utc_time": 1774896035000}, {"instrument": "TSLA", "mid_signal": 1203290, "gamma_signal": 42804, "vega_signal": 279096, "option_type": "C", "stock_price": 356.01, "utc_time": 1774896040000}, {"instrument": "TSLA", "mid_signal": -160739, "gamma_signal": 74098, "vega_signal": -188340, "option_type": "P", "stock_price": 356.07, "utc_time": 1774896040000}, {"instrument": "TSLA", "mid_signal": -219787, "gamma_signal": 32030, "vega_signal": -89464, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896045000}, {"instrument": "TSLA", "mid_signal": -219114, "gamma_signal": -1796, "vega_signal": 20422, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896045000}, {"instrument": "TSLA", "mid_signal": 170866, "gamma_signal": 5446, "vega_signal": 170727, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896050000}, {"instrument": "TSLA", "mid_signal": 142538, "gamma_signal": -49530, "vega_signal": -6438, "option_type": "P", "stock_price": 355.89, "utc_time": 1774896050000}, {"instrument": "TSLA", "mid_signal": -181978, "gamma_signal": -4871, "vega_signal": 49972, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896055000}, {"instrument": "TSLA", "mid_signal": 68628, "gamma_signal": -46454, "vega_signal": -17176, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896055000}, {"instrument": "TSLA", "mid_signal": 62234, "gamma_signal": -3600, "vega_signal": -60858, "option_type": "C", "stock_price": 355.94, "utc_time": 1774896060000}, {"instrument": "TSLA", "mid_signal": 1987281, "gamma_signal": -410303, "vega_signal": 25936, "option_type": "P", "stock_price": 355.94, "utc_time": 1774896060000}, {"instrument": "TSLA", "mid_signal": -1686, "gamma_signal": -16453, "vega_signal": 35978, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896065000}, {"instrument": "TSLA", "mid_signal": 185059, "gamma_signal": -7382, "vega_signal": -20976, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896065000}, {"instrument": "TSLA", "mid_signal": 789567, "gamma_signal": 68180, "vega_signal": 26178, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896070000}, {"instrument": "TSLA", "mid_signal": -90985, "gamma_signal": 37418, "vega_signal": 77447, "option_type": "P", "stock_price": 355.87, "utc_time": 1774896070000}, {"instrument": "TSLA", "mid_signal": -15310, "gamma_signal": -38192, "vega_signal": 83762, "option_type": "C", "stock_price": 355.93, "utc_time": 1774896075000}, {"instrument": "TSLA", "mid_signal": 236838, "gamma_signal": -17504, "vega_signal": -81895, "option_type": "P", "stock_price": 355.97, "utc_time": 1774896075000}, {"instrument": "TSLA", "mid_signal": -73385, "gamma_signal": -4813, "vega_signal": -99307, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896080000}, {"instrument": "TSLA", "mid_signal": 278397, "gamma_signal": 6756, "vega_signal": -10460, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896080000}, {"instrument": "TSLA", "mid_signal": 269725, "gamma_signal": 69081, "vega_signal": -13561, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896085000}, {"instrument": "TSLA", "mid_signal": -140492, "gamma_signal": 25564, "vega_signal": 94091, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896085000}, {"instrument": "TSLA", "mid_signal": -96016, "gamma_signal": -22087, "vega_signal": -17735, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896090000}, {"instrument": "TSLA", "mid_signal": 2770730, "gamma_signal": -488938, "vega_signal": -86125, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896090000}, {"instrument": "TSLA", "mid_signal": 207090, "gamma_signal": 7844, "vega_signal": 206340, "option_type": "C", "stock_price": 355.92, "utc_time": 1774896095000}, {"instrument": "TSLA", "mid_signal": -225365, "gamma_signal": 18976, "vega_signal": 32734, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896095000}, {"instrument": "TSLA", "mid_signal": -106699, "gamma_signal": -47553, "vega_signal": 6302, "option_type": "C", "stock_price": 355.97, "utc_time": 1774896100000}, {"instrument": "TSLA", "mid_signal": -243615, "gamma_signal": 4960, "vega_signal": -161510, "option_type": "P", "stock_price": 355.97, "utc_time": 1774896100000}, {"instrument": "TSLA", "mid_signal": -310, "gamma_signal": 966, "vega_signal": -20606, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896105000}, {"instrument": "TSLA", "mid_signal": -81602, "gamma_signal": -43841, "vega_signal": -4234, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896105000}, {"instrument": "TSLA", "mid_signal": -1401082, "gamma_signal": -323731, "vega_signal": 42951, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896110000}, {"instrument": "TSLA", "mid_signal": -687072, "gamma_signal": 11236, "vega_signal": 1454017, "option_type": "P", "stock_price": 355.87, "utc_time": 1774896110000}, {"instrument": "TSLA", "mid_signal": 663140, "gamma_signal": 153084, "vega_signal": 8742, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896115000}, {"instrument": "TSLA", "mid_signal": -27310, "gamma_signal": 2474, "vega_signal": -255372, "option_type": "P", "stock_price": 355.89, "utc_time": 1774896115000}, {"instrument": "TSLA", "mid_signal": -217249, "gamma_signal": -44705, "vega_signal": -209700, "option_type": "C", "stock_price": 355.74, "utc_time": 1774896120000}, {"instrument": "TSLA", "mid_signal": -1260975, "gamma_signal": 78360, "vega_signal": 327540, "option_type": "P", "stock_price": 355.74, "utc_time": 1774896120000}, {"instrument": "TSLA", "mid_signal": -2942788, "gamma_signal": -1099907, "vega_signal": -177670, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896125000}, {"instrument": "TSLA", "mid_signal": -446744, "gamma_signal": 30810, "vega_signal": 128682, "option_type": "P", "stock_price": 355.68, "utc_time": 1774896125000}, {"instrument": "TSLA", "mid_signal": -3932364, "gamma_signal": -119281, "vega_signal": -133319, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896130000}, {"instrument": "TSLA", "mid_signal": -757353, "gamma_signal": 100353, "vega_signal": 149249, "option_type": "P", "stock_price": 355.7, "utc_time": 1774896130000}, {"instrument": "TSLA", "mid_signal": -337978, "gamma_signal": -75305, "vega_signal": -212507, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896135000}, {"instrument": "TSLA", "mid_signal": 1060632, "gamma_signal": -593015, "vega_signal": -159435, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896135000}, {"instrument": "TSLA", "mid_signal": -1748471, "gamma_signal": -1181667, "vega_signal": -200781, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896140000}, {"instrument": "TSLA", "mid_signal": 989375, "gamma_signal": -82677, "vega_signal": -859824, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896140000}, {"instrument": "TSLA", "mid_signal": 4893321, "gamma_signal": -97668, "vega_signal": 17122346, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896145000}, {"instrument": "TSLA", "mid_signal": -844163, "gamma_signal": 62068, "vega_signal": 213727, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896145000}, {"instrument": "TSLA", "mid_signal": 77202, "gamma_signal": -53457, "vega_signal": -493964, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896150000}, {"instrument": "TSLA", "mid_signal": -1037024, "gamma_signal": 205747, "vega_signal": -132483, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896150000}, {"instrument": "TSLA", "mid_signal": 194314, "gamma_signal": 57740, "vega_signal": 124868, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896155000}, {"instrument": "TSLA", "mid_signal": 60168, "gamma_signal": 28961, "vega_signal": -1108, "option_type": "P", "stock_price": 355.7, "utc_time": 1774896155000}, {"instrument": "TSLA", "mid_signal": 431091, "gamma_signal": 1116, "vega_signal": 137973, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896160000}, {"instrument": "TSLA", "mid_signal": 180662, "gamma_signal": 37500, "vega_signal": -86346, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896160000}, {"instrument": "TSLA", "mid_signal": -1684075, "gamma_signal": -489133, "vega_signal": -175643, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896165000}, {"instrument": "TSLA", "mid_signal": -1539537, "gamma_signal": 574206, "vega_signal": 907691, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896165000}, {"instrument": "TSLA", "mid_signal": 764200, "gamma_signal": -64458, "vega_signal": 397536, "option_type": "C", "stock_price": 355.65, "utc_time": 1774896170000}, {"instrument": "TSLA", "mid_signal": -157891, "gamma_signal": -23904, "vega_signal": 64638, "option_type": "P", "stock_price": 355.65, "utc_time": 1774896170000}, {"instrument": "TSLA", "mid_signal": -565086, "gamma_signal": -60672, "vega_signal": 100304, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896175000}, {"instrument": "TSLA", "mid_signal": -2157033, "gamma_signal": -132646, "vega_signal": -128550, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896175000}, {"instrument": "TSLA", "mid_signal": 19088, "gamma_signal": 62674, "vega_signal": -54836, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896180000}, {"instrument": "TSLA", "mid_signal": 71920, "gamma_signal": 34260, "vega_signal": 37575, "option_type": "P", "stock_price": 355.74, "utc_time": 1774896180000}, {"instrument": "TSLA", "mid_signal": -976957, "gamma_signal": -79988, "vega_signal": -835046, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896185000}, {"instrument": "TSLA", "mid_signal": 17547, "gamma_signal": 6410, "vega_signal": 37556, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896185000}, {"instrument": "TSLA", "mid_signal": 400104, "gamma_signal": 19285, "vega_signal": 151525, "option_type": "C", "stock_price": 355.73, "utc_time": 1774896190000}, {"instrument": "TSLA", "mid_signal": -58476, "gamma_signal": 3528, "vega_signal": 20308, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896190000}, {"instrument": "TSLA", "mid_signal": -31634, "gamma_signal": -9683, "vega_signal": -76849, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896195000}, {"instrument": "TSLA", "mid_signal": 79290, "gamma_signal": -12413, "vega_signal": -3500, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896195000}, {"instrument": "TSLA", "mid_signal": 684907, "gamma_signal": 8838, "vega_signal": 78878, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896200000}, {"instrument": "TSLA", "mid_signal": -848249, "gamma_signal": 34158, "vega_signal": 224380, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896200000}, {"instrument": "TSLA", "mid_signal": 119262, "gamma_signal": 2385, "vega_signal": 9533, "option_type": "C", "stock_price": 355.73, "utc_time": 1774896205000}, {"instrument": "TSLA", "mid_signal": 1354955, "gamma_signal": -578691, "vega_signal": -45593, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896205000}, {"instrument": "TSLA", "mid_signal": 50891, "gamma_signal": 9048, "vega_signal": -47529, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896210000}, {"instrument": "TSLA", "mid_signal": 350881, "gamma_signal": -18507, "vega_signal": -169495, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896210000}, {"instrument": "TSLA", "mid_signal": -22933, "gamma_signal": 811, "vega_signal": 4899, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896215000}, {"instrument": "TSLA", "mid_signal": -243468, "gamma_signal": 24731, "vega_signal": 17138, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896215000}, {"instrument": "TSLA", "mid_signal": 462282, "gamma_signal": -42913, "vega_signal": 126754, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896220000}, {"instrument": "TSLA", "mid_signal": 639970, "gamma_signal": 20030, "vega_signal": -104464, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896220000}, {"instrument": "TSLA", "mid_signal": -237162, "gamma_signal": -14784, "vega_signal": 13856, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896225000}, {"instrument": "TSLA", "mid_signal": -633582, "gamma_signal": 23688, "vega_signal": 284039, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896225000}, {"instrument": "TSLA", "mid_signal": 72037, "gamma_signal": -10592, "vega_signal": 68194, "option_type": "C", "stock_price": 355.695, "utc_time": 1774896230000}, {"instrument": "TSLA", "mid_signal": 681069, "gamma_signal": -74538, "vega_signal": -208427, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896230000}, {"instrument": "TSLA", "mid_signal": -155297, "gamma_signal": -14184, "vega_signal": -36543, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896235000}, {"instrument": "TSLA", "mid_signal": 2986070, "gamma_signal": 2488, "vega_signal": -332999, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896235000}, {"instrument": "TSLA", "mid_signal": 493944, "gamma_signal": 30165, "vega_signal": 169649, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896240000}, {"instrument": "TSLA", "mid_signal": 247886, "gamma_signal": -20367, "vega_signal": -124510, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896240000}, {"instrument": "TSLA", "mid_signal": -664534, "gamma_signal": -212258, "vega_signal": 2861, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896245000}, {"instrument": "TSLA", "mid_signal": 325720, "gamma_signal": -76504, "vega_signal": -188497, "option_type": "P", "stock_price": 355.86, "utc_time": 1774896245000}, {"instrument": "TSLA", "mid_signal": 562034, "gamma_signal": 4767, "vega_signal": 145095, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896250000}, {"instrument": "TSLA", "mid_signal": -995683, "gamma_signal": 247132, "vega_signal": 122256, "option_type": "P", "stock_price": 355.79, "utc_time": 1774896250000}, {"instrument": "TSLA", "mid_signal": 57196, "gamma_signal": -9156, "vega_signal": 64874, "option_type": "C", "stock_price": 355.79, "utc_time": 1774896255000}, {"instrument": "TSLA", "mid_signal": -191909, "gamma_signal": 47569, "vega_signal": -39778, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896255000}, {"instrument": "TSLA", "mid_signal": -6763, "gamma_signal": -35268, "vega_signal": 31756, "option_type": "C", "stock_price": 355.74, "utc_time": 1774896260000}, {"instrument": "TSLA", "mid_signal": -188765, "gamma_signal": 6283, "vega_signal": 8161, "option_type": "P", "stock_price": 355.74, "utc_time": 1774896260000}, {"instrument": "TSLA", "mid_signal": 172817, "gamma_signal": 11851, "vega_signal": -21589, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896265000}, {"instrument": "TSLA", "mid_signal": -1659346, "gamma_signal": 590636, "vega_signal": 97929, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896265000}, {"instrument": "TSLA", "mid_signal": -24156, "gamma_signal": -61, "vega_signal": -79823, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896270000}, {"instrument": "TSLA", "mid_signal": 304011, "gamma_signal": -20358, "vega_signal": -3412, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896270000}, {"instrument": "TSLA", "mid_signal": -163063, "gamma_signal": -5256, "vega_signal": -53591, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896275000}, {"instrument": "TSLA", "mid_signal": 428622, "gamma_signal": -51811, "vega_signal": -43331, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896275000}, {"instrument": "TSLA", "mid_signal": 3082798, "gamma_signal": 22542, "vega_signal": -321576, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896280000}, {"instrument": "TSLA", "mid_signal": -70971, "gamma_signal": -472, "vega_signal": 104566, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896280000}, {"instrument": "TSLA", "mid_signal": 13027, "gamma_signal": -309, "vega_signal": 59896, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896285000}, {"instrument": "TSLA", "mid_signal": -993011, "gamma_signal": 224868, "vega_signal": 101972, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896285000}, {"instrument": "TSLA", "mid_signal": 242000, "gamma_signal": 44557, "vega_signal": 98944, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896290000}, {"instrument": "TSLA", "mid_signal": -884738, "gamma_signal": 382790, "vega_signal": 107848, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896290000}, {"instrument": "TSLA", "mid_signal": -372081, "gamma_signal": -42707, "vega_signal": -63704, "option_type": "C", "stock_price": 355.85, "utc_time": 1774896295000}, {"instrument": "TSLA", "mid_signal": 368226, "gamma_signal": 1698, "vega_signal": 4949, "option_type": "P", "stock_price": 355.85, "utc_time": 1774896295000}, {"instrument": "TSLA", "mid_signal": 158227, "gamma_signal": 34838, "vega_signal": 59014, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896300000}, {"instrument": "TSLA", "mid_signal": 100773, "gamma_signal": -88132, "vega_signal": 83072, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896300000}, {"instrument": "TSLA", "mid_signal": 1718014, "gamma_signal": 313664, "vega_signal": 115593, "option_type": "C", "stock_price": 355.95, "utc_time": 1774896305000}, {"instrument": "TSLA", "mid_signal": -88179, "gamma_signal": -57183, "vega_signal": -9534, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896305000}, {"instrument": "TSLA", "mid_signal": 1695189, "gamma_signal": 217588, "vega_signal": 52464, "option_type": "C", "stock_price": 356.07, "utc_time": 1774896310000}, {"instrument": "TSLA", "mid_signal": -1087332, "gamma_signal": 166859, "vega_signal": 353782, "option_type": "P", "stock_price": 356.08, "utc_time": 1774896310000}, {"instrument": "TSLA", "mid_signal": -1352974, "gamma_signal": -478130, "vega_signal": 2058612, "option_type": "C", "stock_price": 356.1, "utc_time": 1774896315000}, {"instrument": "TSLA", "mid_signal": -139670, "gamma_signal": -24388, "vega_signal": 6135, "option_type": "P", "stock_price": 356.1, "utc_time": 1774896315000}, {"instrument": "TSLA", "mid_signal": 1449935, "gamma_signal": 155859, "vega_signal": 321949, "option_type": "C", "stock_price": 356.09, "utc_time": 1774896320000}, {"instrument": "TSLA", "mid_signal": 377157, "gamma_signal": 145969, "vega_signal": -214990, "option_type": "P", "stock_price": 356.09, "utc_time": 1774896320000}, {"instrument": "TSLA", "mid_signal": 1503408, "gamma_signal": 298599, "vega_signal": 413088, "option_type": "C", "stock_price": 356.2, "utc_time": 1774896325000}, {"instrument": "TSLA", "mid_signal": -123815, "gamma_signal": -102548, "vega_signal": 123368, "option_type": "P", "stock_price": 356.2, "utc_time": 1774896325000}, {"instrument": "TSLA", "mid_signal": -3283990, "gamma_signal": -999388, "vega_signal": -131602, "option_type": "C", "stock_price": 356.11, "utc_time": 1774896330000}, {"instrument": "TSLA", "mid_signal": -12938, "gamma_signal": 70352, "vega_signal": 83911, "option_type": "P", "stock_price": 356.11, "utc_time": 1774896330000}, {"instrument": "TSLA", "mid_signal": 27885, "gamma_signal": 7109, "vega_signal": 90576, "option_type": "C", "stock_price": 355.96, "utc_time": 1774896335000}, {"instrument": "TSLA", "mid_signal": 171499, "gamma_signal": -21280, "vega_signal": -101148, "option_type": "P", "stock_price": 355.96, "utc_time": 1774896335000}, {"instrument": "TSLA", "mid_signal": -79404, "gamma_signal": -95730, "vega_signal": 22466, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896340000}, {"instrument": "TSLA", "mid_signal": -86090, "gamma_signal": -6248, "vega_signal": 41243, "option_type": "P", "stock_price": 355.9, "utc_time": 1774896340000}, {"instrument": "TSLA", "mid_signal": -19471, "gamma_signal": -624, "vega_signal": -137487, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896345000}, {"instrument": "TSLA", "mid_signal": -952809, "gamma_signal": 56480, "vega_signal": 215023, "option_type": "P", "stock_price": 355.9, "utc_time": 1774896345000}, {"instrument": "TSLA", "mid_signal": 1281750, "gamma_signal": 138545, "vega_signal": 755923, "option_type": "C", "stock_price": 355.92, "utc_time": 1774896350000}, {"instrument": "TSLA", "mid_signal": -8155, "gamma_signal": 4980, "vega_signal": 21625, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896350000}, {"instrument": "TSLA", "mid_signal": -272006, "gamma_signal": -24875, "vega_signal": -241630, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896355000}, {"instrument": "TSLA", "mid_signal": -207758, "gamma_signal": 18, "vega_signal": 171201, "option_type": "P", "stock_price": 355.865, "utc_time": 1774896355000}, {"instrument": "TSLA", "mid_signal": -586088, "gamma_signal": -12099, "vega_signal": -1205488, "option_type": "C", "stock_price": 355.83, "utc_time": 1774896360000}, {"instrument": "TSLA", "mid_signal": 261087, "gamma_signal": -167207, "vega_signal": 61241, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896360000}, {"instrument": "TSLA", "mid_signal": -113990, "gamma_signal": -11179, "vega_signal": -41726, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896365000}, {"instrument": "TSLA", "mid_signal": -153137, "gamma_signal": 34461, "vega_signal": 41659, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896365000}, {"instrument": "TSLA", "mid_signal": -286868, "gamma_signal": -231915, "vega_signal": 33051, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896370000}, {"instrument": "TSLA", "mid_signal": 44563, "gamma_signal": 5573, "vega_signal": -2061, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896370000}, {"instrument": "TSLA", "mid_signal": 2430003, "gamma_signal": 550176, "vega_signal": 231, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896375000}, {"instrument": "TSLA", "mid_signal": -648167, "gamma_signal": 53545, "vega_signal": 210454, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896375000}, {"instrument": "TSLA", "mid_signal": 240429, "gamma_signal": 54410, "vega_signal": 67001, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896380000}, {"instrument": "TSLA", "mid_signal": -879259, "gamma_signal": 99026, "vega_signal": 113580, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896380000}, {"instrument": "TSLA", "mid_signal": -84140, "gamma_signal": 18543, "vega_signal": -452064, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896385000}, {"instrument": "TSLA", "mid_signal": -111253, "gamma_signal": -34313, "vega_signal": 495419, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896385000}, {"instrument": "TSLA", "mid_signal": 87402, "gamma_signal": 8242, "vega_signal": 208721, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896390000}, {"instrument": "TSLA", "mid_signal": -171432, "gamma_signal": 873, "vega_signal": 127918, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896390000}, {"instrument": "TSLA", "mid_signal": -23667, "gamma_signal": 2197, "vega_signal": -29686, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896395000}, {"instrument": "TSLA", "mid_signal": -245299, "gamma_signal": 16334, "vega_signal": 82508, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896395000}, {"instrument": "TSLA", "mid_signal": 340184, "gamma_signal": 177655, "vega_signal": 79948, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896400000}, {"instrument": "TSLA", "mid_signal": 228316, "gamma_signal": -13154, "vega_signal": -67962, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896400000}, {"instrument": "TSLA", "mid_signal": 715013, "gamma_signal": 154942, "vega_signal": 57595, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896405000}, {"instrument": "TSLA", "mid_signal": -110280, "gamma_signal": 5279, "vega_signal": 31635, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896405000}, {"instrument": "TSLA", "mid_signal": -404143, "gamma_signal": -141779, "vega_signal": -36784, "option_type": "C", "stock_price": 355.63, "utc_time": 1774896410000}, {"instrument": "TSLA", "mid_signal": 480457, "gamma_signal": 76971, "vega_signal": -121630, "option_type": "P", "stock_price": 355.65, "utc_time": 1774896410000}, {"instrument": "TSLA", "mid_signal": 11894, "gamma_signal": 3285, "vega_signal": 20177, "option_type": "C", "stock_price": 355.66, "utc_time": 1774896415000}, {"instrument": "TSLA", "mid_signal": 1115465, "gamma_signal": -525539, "vega_signal": 114428, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896415000}, {"instrument": "TSLA", "mid_signal": -324049, "gamma_signal": -139184, "vega_signal": -71421, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896420000}, {"instrument": "TSLA", "mid_signal": -3173677, "gamma_signal": 285391, "vega_signal": 42791, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896420000}, {"instrument": "TSLA", "mid_signal": -2237363, "gamma_signal": -865588, "vega_signal": -791481, "option_type": "C", "stock_price": 355.61, "utc_time": 1774896425000}, {"instrument": "TSLA", "mid_signal": 4484968, "gamma_signal": -561125, "vega_signal": -932031, "option_type": "P", "stock_price": 355.605, "utc_time": 1774896425000}, {"instrument": "TSLA", "mid_signal": -648294, "gamma_signal": -211408, "vega_signal": -20476, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896430000}, {"instrument": "TSLA", "mid_signal": 2762332, "gamma_signal": -539266, "vega_signal": -29506, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896430000}, {"instrument": "TSLA", "mid_signal": -1582653, "gamma_signal": -281049, "vega_signal": -282011, "option_type": "C", "stock_price": 355.54, "utc_time": 1774896435000}, {"instrument": "TSLA", "mid_signal": -860572, "gamma_signal": 60305, "vega_signal": 183692, "option_type": "P", "stock_price": 355.54, "utc_time": 1774896435000}, {"instrument": "TSLA", "mid_signal": -263597, "gamma_signal": -169694, "vega_signal": -53776, "option_type": "C", "stock_price": 355.54, "utc_time": 1774896440000}, {"instrument": "TSLA", "mid_signal": -1507666, "gamma_signal": 599120, "vega_signal": 135517, "option_type": "P", "stock_price": 355.56, "utc_time": 1774896440000}, {"instrument": "TSLA", "mid_signal": -803979, "gamma_signal": -133679, "vega_signal": -146827, "option_type": "C", "stock_price": 355.55, "utc_time": 1774896445000}, {"instrument": "TSLA", "mid_signal": -58576, "gamma_signal": -52841, "vega_signal": 147100, "option_type": "P", "stock_price": 355.55, "utc_time": 1774896445000}, {"instrument": "TSLA", "mid_signal": -747955, "gamma_signal": -246188, "vega_signal": 5572, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896450000}, {"instrument": "TSLA", "mid_signal": 206850, "gamma_signal": -27920, "vega_signal": 947, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896450000}, {"instrument": "TSLA", "mid_signal": 468179, "gamma_signal": -272, "vega_signal": -38175, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896455000}, {"instrument": "TSLA", "mid_signal": -480781, "gamma_signal": 4385, "vega_signal": -58902, "option_type": "P", "stock_price": 355.57, "utc_time": 1774896455000}, {"instrument": "TSLA", "mid_signal": 1177003, "gamma_signal": 322772, "vega_signal": 128755, "option_type": "C", "stock_price": 355.61, "utc_time": 1774896460000}, {"instrument": "TSLA", "mid_signal": 629873, "gamma_signal": -14110, "vega_signal": -109262, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896460000}, {"instrument": "TSLA", "mid_signal": 27972, "gamma_signal": 5386, "vega_signal": 38528, "option_type": "C", "stock_price": 355.57, "utc_time": 1774896465000}, {"instrument": "TSLA", "mid_signal": -4686071, "gamma_signal": 879193, "vega_signal": 880621, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896465000}, {"instrument": "TSLA", "mid_signal": 87510, "gamma_signal": 10837, "vega_signal": 40729, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896470000}, {"instrument": "TSLA", "mid_signal": -59193, "gamma_signal": -16183, "vega_signal": -7164, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896470000}, {"instrument": "TSLA", "mid_signal": 153244, "gamma_signal": 13369, "vega_signal": 41125, "option_type": "C", "stock_price": 355.56, "utc_time": 1774896475000}, {"instrument": "TSLA", "mid_signal": 313726, "gamma_signal": -212767, "vega_signal": -82876, "option_type": "P", "stock_price": 355.56, "utc_time": 1774896475000}, {"instrument": "TSLA", "mid_signal": 191363, "gamma_signal": -82270, "vega_signal": 122236, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896480000}, {"instrument": "TSLA", "mid_signal": 358459, "gamma_signal": -10722, "vega_signal": -205595, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896480000}, {"instrument": "TSLA", "mid_signal": 317020, "gamma_signal": 22532, "vega_signal": 98168, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896485000}, {"instrument": "TSLA", "mid_signal": -173793, "gamma_signal": 26408, "vega_signal": 13652, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896485000}, {"instrument": "TSLA", "mid_signal": 176563, "gamma_signal": 16899, "vega_signal": 247941, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896490000}, {"instrument": "TSLA", "mid_signal": -14044074, "gamma_signal": 2265701, "vega_signal": -30487, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896490000}, {"instrument": "TSLA", "mid_signal": 110418, "gamma_signal": -39796, "vega_signal": 70739, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896495000}, {"instrument": "TSLA", "mid_signal": -79716, "gamma_signal": 40359, "vega_signal": 22958, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896495000}, {"instrument": "TSLA", "mid_signal": 192043, "gamma_signal": 28080, "vega_signal": 2348, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896500000}, {"instrument": "TSLA", "mid_signal": 635001, "gamma_signal": -147826, "vega_signal": -145336, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896500000}, {"instrument": "TSLA", "mid_signal": -1259472, "gamma_signal": -395620, "vega_signal": -383086, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896505000}, {"instrument": "TSLA", "mid_signal": 184247, "gamma_signal": -58305, "vega_signal": -87725, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896505000}, {"instrument": "TSLA", "mid_signal": -875749, "gamma_signal": -167913, "vega_signal": -147688, "option_type": "C", "stock_price": 355.64, "utc_time": 1774896510000}, {"instrument": "TSLA", "mid_signal": 222583, "gamma_signal": -32372, "vega_signal": 21751, "option_type": "P", "stock_price": 355.64, "utc_time": 1774896510000}, {"instrument": "TSLA", "mid_signal": -125312, "gamma_signal": -16639, "vega_signal": -60320, "option_type": "C", "stock_price": 355.63, "utc_time": 1774896515000}, {"instrument": "TSLA", "mid_signal": -13572539, "gamma_signal": 2343471, "vega_signal": 82720, "option_type": "P", "stock_price": 355.63, "utc_time": 1774896515000}, {"instrument": "TSLA", "mid_signal": -4064169, "gamma_signal": -494277, "vega_signal": -3968835, "option_type": "C", "stock_price": 355.43, "utc_time": 1774896520000}, {"instrument": "TSLA", "mid_signal": -1795196, "gamma_signal": 191066, "vega_signal": 285644, "option_type": "P", "stock_price": 355.43, "utc_time": 1774896520000}, {"instrument": "TSLA", "mid_signal": -2880861, "gamma_signal": -1075944, "vega_signal": -1503804, "option_type": "C", "stock_price": 355.28, "utc_time": 1774896525000}, {"instrument": "TSLA", "mid_signal": -2611979, "gamma_signal": 590752, "vega_signal": 457380, "option_type": "P", "stock_price": 355.28, "utc_time": 1774896525000}, {"instrument": "TSLA", "mid_signal": -979871, "gamma_signal": -956144, "vega_signal": -67827, "option_type": "C", "stock_price": 355.38, "utc_time": 1774896530000}, {"instrument": "TSLA", "mid_signal": -62729, "gamma_signal": 3424, "vega_signal": -56582, "option_type": "P", "stock_price": 355.38, "utc_time": 1774896530000}, {"instrument": "TSLA", "mid_signal": 2090949, "gamma_signal": 524835, "vega_signal": 59854, "option_type": "C", "stock_price": 355.37, "utc_time": 1774896535000}, {"instrument": "TSLA", "mid_signal": 2540674, "gamma_signal": -1066341, "vega_signal": -127848, "option_type": "P", "stock_price": 355.37, "utc_time": 1774896535000}, {"instrument": "TSLA", "mid_signal": 795898, "gamma_signal": 370810, "vega_signal": 49423, "option_type": "C", "stock_price": 355.53, "utc_time": 1774896540000}, {"instrument": "TSLA", "mid_signal": 214176, "gamma_signal": -56357, "vega_signal": -164984, "option_type": "P", "stock_price": 355.53, "utc_time": 1774896540000}, {"instrument": "TSLA", "mid_signal": 382438, "gamma_signal": 60675, "vega_signal": 263587, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896545000}, {"instrument": "TSLA", "mid_signal": -884400, "gamma_signal": 202467, "vega_signal": 73894, "option_type": "P", "stock_price": 355.5, "utc_time": 1774896545000}, {"instrument": "TSLA", "mid_signal": -1180555, "gamma_signal": -289884, "vega_signal": 171031, "option_type": "C", "stock_price": 355.44, "utc_time": 1774896550000}, {"instrument": "TSLA", "mid_signal": -358878, "gamma_signal": 11065, "vega_signal": 335790, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896550000}, {"instrument": "TSLA", "mid_signal": -41770, "gamma_signal": 12935, "vega_signal": -484496, "option_type": "C", "stock_price": 355.45, "utc_time": 1774896555000}, {"instrument": "TSLA", "mid_signal": -53422, "gamma_signal": 41122, "vega_signal": -8860, "option_type": "P", "stock_price": 355.45, "utc_time": 1774896555000}, {"instrument": "TSLA", "mid_signal": -1218168, "gamma_signal": -345387, "vega_signal": -289088, "option_type": "C", "stock_price": 355.41, "utc_time": 1774896560000}, {"instrument": "TSLA", "mid_signal": 1118, "gamma_signal": 6058, "vega_signal": -88177, "option_type": "P", "stock_price": 355.41, "utc_time": 1774896560000}, {"instrument": "TSLA", "mid_signal": 438628, "gamma_signal": 238805, "vega_signal": 73389, "option_type": "C", "stock_price": 355.48, "utc_time": 1774896565000}, {"instrument": "TSLA", "mid_signal": -61476, "gamma_signal": 20963, "vega_signal": -20806, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896565000}, {"instrument": "TSLA", "mid_signal": -24439, "gamma_signal": 1660, "vega_signal": -23024, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896570000}, {"instrument": "TSLA", "mid_signal": 1214796, "gamma_signal": -120477, "vega_signal": -212681, "option_type": "P", "stock_price": 355.5, "utc_time": 1774896570000}, {"instrument": "TSLA", "mid_signal": 30478, "gamma_signal": 10823, "vega_signal": 1541, "option_type": "C", "stock_price": 355.48, "utc_time": 1774896575000}, {"instrument": "TSLA", "mid_signal": -981795, "gamma_signal": 589370, "vega_signal": -84853, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896575000}, {"instrument": "TSLA", "mid_signal": 3232755, "gamma_signal": 185701, "vega_signal": 638722, "option_type": "C", "stock_price": 355.47, "utc_time": 1774896580000}, {"instrument": "TSLA", "mid_signal": 4853, "gamma_signal": -61089, "vega_signal": 44873, "option_type": "P", "stock_price": 355.47, "utc_time": 1774896580000}, {"instrument": "TSLA", "mid_signal": -1112671, "gamma_signal": -73536, "vega_signal": -225455, "option_type": "C", "stock_price": 355.45, "utc_time": 1774896585000}, {"instrument": "TSLA", "mid_signal": 248856, "gamma_signal": 35046, "vega_signal": 80477, "option_type": "P", "stock_price": 355.43, "utc_time": 1774896585000}, {"instrument": "TSLA", "mid_signal": 203908, "gamma_signal": 8345, "vega_signal": 287066, "option_type": "C", "stock_price": 355.44, "utc_time": 1774896590000}, {"instrument": "TSLA", "mid_signal": -84923, "gamma_signal": 18188, "vega_signal": -76589, "option_type": "P", "stock_price": 355.44, "utc_time": 1774896590000}, {"instrument": "TSLA", "mid_signal": -2349693, "gamma_signal": -495192, "vega_signal": -591510, "option_type": "C", "stock_price": 355.31, "utc_time": 1774896595000}, {"instrument": "TSLA", "mid_signal": -1301498, "gamma_signal": -308248, "vega_signal": 501055, "option_type": "P", "stock_price": 355.31, "utc_time": 1774896595000}, {"instrument": "TSLA", "mid_signal": 1153083, "gamma_signal": 222071, "vega_signal": -850351, "option_type": "C", "stock_price": 355.33, "utc_time": 1774896600000}, {"instrument": "TSLA", "mid_signal": 701918, "gamma_signal": -271862, "vega_signal": 201123, "option_type": "P", "stock_price": 355.33, "utc_time": 1774896600000}, {"instrument": "TSLA", "mid_signal": -451590, "gamma_signal": -14937, "vega_signal": -680040, "option_type": "C", "stock_price": 355.18, "utc_time": 1774896605000}, {"instrument": "TSLA", "mid_signal": -5413237, "gamma_signal": 1021864, "vega_signal": 2470990, "option_type": "P", "stock_price": 355.18, "utc_time": 1774896605000}, {"instrument": "TSLA", "mid_signal": 375436, "gamma_signal": 88235, "vega_signal": -71984, "option_type": "C", "stock_price": 355.21, "utc_time": 1774896610000}, {"instrument": "TSLA", "mid_signal": -2006373, "gamma_signal": 37431, "vega_signal": 213679, "option_type": "P", "stock_price": 355.21, "utc_time": 1774896610000}, {"instrument": "TSLA", "mid_signal": -1953371, "gamma_signal": -588831, "vega_signal": 301102, "option_type": "C", "stock_price": 355.18, "utc_time": 1774896615000}, {"instrument": "TSLA", "mid_signal": 1098750, "gamma_signal": -101047, "vega_signal": -103846, "option_type": "P", "stock_price": 355.18, "utc_time": 1774896615000}, {"instrument": "TSLA", "mid_signal": -3995244, "gamma_signal": -664538, "vega_signal": -1159456, "option_type": "C", "stock_price": 355.07, "utc_time": 1774896620000}, {"instrument": "TSLA", "mid_signal": 7662513, "gamma_signal": -3489342, "vega_signal": 32600, "option_type": "P", "stock_price": 355.07, "utc_time": 1774896620000}, {"instrument": "TSLA", "mid_signal": -2501639, "gamma_signal": -288402, "vega_signal": -810865, "option_type": "C", "stock_price": 355.04, "utc_time": 1774896625000}, {"instrument": "TSLA", "mid_signal": -3478380, "gamma_signal": 358601, "vega_signal": 503126, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896625000}, {"instrument": "TSLA", "mid_signal": -1174166, "gamma_signal": 95231, "vega_signal": -2689364, "option_type": "C", "stock_price": 355.04, "utc_time": 1774896630000}, {"instrument": "TSLA", "mid_signal": 1384779, "gamma_signal": -339814, "vega_signal": -327881, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896630000}, {"instrument": "TSLA", "mid_signal": -153067, "gamma_signal": -211331, "vega_signal": 6761, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896635000}, {"instrument": "TSLA", "mid_signal": -12912992, "gamma_signal": 4137960, "vega_signal": 450985, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896635000}, {"instrument": "TSLA", "mid_signal": -9238620, "gamma_signal": -817499, "vega_signal": -8143110, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896640000}, {"instrument": "TSLA", "mid_signal": 953957, "gamma_signal": 1934, "vega_signal": 97710, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896640000}, {"instrument": "TSLA", "mid_signal": 273502, "gamma_signal": 72061, "vega_signal": -76776, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896645000}, {"instrument": "TSLA", "mid_signal": 1580647, "gamma_signal": -338532, "vega_signal": -310669, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896645000}, {"instrument": "TSLA", "mid_signal": -1124311, "gamma_signal": -135640, "vega_signal": -525674, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896650000}, {"instrument": "TSLA", "mid_signal": 924025, "gamma_signal": -39700, "vega_signal": -84109, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896650000}, {"instrument": "TSLA", "mid_signal": 401827, "gamma_signal": -2053, "vega_signal": 238776, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896655000}, {"instrument": "TSLA", "mid_signal": -2234744, "gamma_signal": 1432717, "vega_signal": -27801, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896655000}, {"instrument": "TSLA", "mid_signal": 2745787, "gamma_signal": 740990, "vega_signal": 419458, "option_type": "C", "stock_price": 354.91, "utc_time": 1774896660000}, {"instrument": "TSLA", "mid_signal": -6188674, "gamma_signal": 1191693, "vega_signal": 160605, "option_type": "P", "stock_price": 354.91, "utc_time": 1774896660000}, {"instrument": "TSLA", "mid_signal": 74011, "gamma_signal": 16506, "vega_signal": -155140, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896665000}, {"instrument": "TSLA", "mid_signal": -4200442, "gamma_signal": 928278, "vega_signal": 37331, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896665000}, {"instrument": "TSLA", "mid_signal": -2826265, "gamma_signal": -821852, "vega_signal": -197298, "option_type": "C", "stock_price": 354.88, "utc_time": 1774896670000}, {"instrument": "TSLA", "mid_signal": -7367125, "gamma_signal": 1151204, "vega_signal": 155218, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896670000}, {"instrument": "TSLA", "mid_signal": -2847599, "gamma_signal": -1036623, "vega_signal": -307718, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896675000}, {"instrument": "TSLA", "mid_signal": 8896899, "gamma_signal": -3493880, "vega_signal": 233626, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896675000}, {"instrument": "TSLA", "mid_signal": -850342, "gamma_signal": -69597, "vega_signal": -29043, "option_type": "C", "stock_price": 354.775, "utc_time": 1774896680000}, {"instrument": "TSLA", "mid_signal": -1081517, "gamma_signal": 418493, "vega_signal": 92566, "option_type": "P", "stock_price": 354.775, "utc_time": 1774896680000}, {"instrument": "TSLA", "mid_signal": -118981, "gamma_signal": -46623, "vega_signal": -3418, "option_type": "C", "stock_price": 354.78, "utc_time": 1774896685000}, {"instrument": "TSLA", "mid_signal": -648750, "gamma_signal": -66892, "vega_signal": 229197, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896685000}, {"instrument": "TSLA", "mid_signal": -4980, "gamma_signal": -218134, "vega_signal": 148616, "option_type": "C", "stock_price": 354.78, "utc_time": 1774896690000}, {"instrument": "TSLA", "mid_signal": -285622, "gamma_signal": -18199, "vega_signal": 146753, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896690000}, {"instrument": "TSLA", "mid_signal": -811873, "gamma_signal": -147117, "vega_signal": -831062, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896695000}, {"instrument": "TSLA", "mid_signal": -7674209, "gamma_signal": 2000493, "vega_signal": 304805, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896695000}, {"instrument": "TSLA", "mid_signal": 214170, "gamma_signal": 51674, "vega_signal": 155284, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896700000}, {"instrument": "TSLA", "mid_signal": 473552, "gamma_signal": -11510, "vega_signal": -85053, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896700000}, {"instrument": "TSLA", "mid_signal": -680371, "gamma_signal": -138301, "vega_signal": -1059124, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896705000}, {"instrument": "TSLA", "mid_signal": 1110273, "gamma_signal": -29910, "vega_signal": -263324, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896705000}, {"instrument": "TSLA", "mid_signal": -3567534, "gamma_signal": -112294, "vega_signal": -2157582, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896710000}, {"instrument": "TSLA", "mid_signal": -20058116, "gamma_signal": 3501891, "vega_signal": 441097, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896710000}, {"instrument": "TSLA", "mid_signal": -1695588, "gamma_signal": -814399, "vega_signal": 627918, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896715000}, {"instrument": "TSLA", "mid_signal": -501244, "gamma_signal": 121600, "vega_signal": 96400, "option_type": "P", "stock_price": 354.74, "utc_time": 1774896715000}, {"instrument": "TSLA", "mid_signal": -2236017, "gamma_signal": -126525, "vega_signal": -687446, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896720000}, {"instrument": "TSLA", "mid_signal": -5566860, "gamma_signal": 237383, "vega_signal": 4164729, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896720000}, {"instrument": "TSLA", "mid_signal": -253024, "gamma_signal": -36996, "vega_signal": -479278, "option_type": "C", "stock_price": 354.65, "utc_time": 1774896725000}, {"instrument": "TSLA", "mid_signal": 1964053, "gamma_signal": -1601335, "vega_signal": 156300, "option_type": "P", "stock_price": 354.67, "utc_time": 1774896725000}, {"instrument": "TSLA", "mid_signal": -633909, "gamma_signal": -420622, "vega_signal": -149455, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896730000}, {"instrument": "TSLA", "mid_signal": 155801, "gamma_signal": 18404, "vega_signal": 46442, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896730000}, {"instrument": "TSLA", "mid_signal": 1072371, "gamma_signal": 14672, "vega_signal": 919605, "option_type": "C", "stock_price": 354.69, "utc_time": 1774896735000}, {"instrument": "TSLA", "mid_signal": 7043015, "gamma_signal": -1989530, "vega_signal": -166634, "option_type": "P", "stock_price": 354.69, "utc_time": 1774896735000}, {"instrument": "TSLA", "mid_signal": -1131299, "gamma_signal": -165374, "vega_signal": -250473, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896740000}, {"instrument": "TSLA", "mid_signal": 1315530, "gamma_signal": -414252, "vega_signal": 265151, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896740000}, {"instrument": "TSLA", "mid_signal": 431403, "gamma_signal": -37176, "vega_signal": 473600, "option_type": "C", "stock_price": 354.76, "utc_time": 1774896745000}, {"instrument": "TSLA", "mid_signal": -6479441, "gamma_signal": 394826, "vega_signal": 123905, "option_type": "P", "stock_price": 354.76, "utc_time": 1774896745000}, {"instrument": "TSLA", "mid_signal": 698191, "gamma_signal": 286547, "vega_signal": 289160, "option_type": "C", "stock_price": 354.7, "utc_time": 1774896750000}, {"instrument": "TSLA", "mid_signal": 518293, "gamma_signal": -380456, "vega_signal": 40590, "option_type": "P", "stock_price": 354.7, "utc_time": 1774896750000}, {"instrument": "TSLA", "mid_signal": -1049945, "gamma_signal": -185519, "vega_signal": -489814, "option_type": "C", "stock_price": 354.63, "utc_time": 1774896755000}, {"instrument": "TSLA", "mid_signal": -2313232, "gamma_signal": 193761, "vega_signal": 1102850, "option_type": "P", "stock_price": 354.63, "utc_time": 1774896755000}, {"instrument": "TSLA", "mid_signal": 575974, "gamma_signal": 96801, "vega_signal": 41864, "option_type": "C", "stock_price": 354.72, "utc_time": 1774896760000}, {"instrument": "TSLA", "mid_signal": 28330679, "gamma_signal": -2509229, "vega_signal": -371563, "option_type": "P", "stock_price": 354.72, "utc_time": 1774896760000}, {"instrument": "TSLA", "mid_signal": -2957645, "gamma_signal": -28051, "vega_signal": -1646982, "option_type": "C", "stock_price": 354.645, "utc_time": 1774896765000}, {"instrument": "TSLA", "mid_signal": 2077047, "gamma_signal": -236120, "vega_signal": -360150, "option_type": "P", "stock_price": 354.645, "utc_time": 1774896765000}, {"instrument": "TSLA", "mid_signal": 23968, "gamma_signal": 34059, "vega_signal": -45680, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896770000}, {"instrument": "TSLA", "mid_signal": 461195, "gamma_signal": -75113, "vega_signal": -22116, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896770000}, {"instrument": "TSLA", "mid_signal": -86061, "gamma_signal": 18045, "vega_signal": -167036, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896775000}, {"instrument": "TSLA", "mid_signal": -1808552, "gamma_signal": 368407, "vega_signal": 420711, "option_type": "P", "stock_price": 354.8, "utc_time": 1774896775000}, {"instrument": "TSLA", "mid_signal": 1209671, "gamma_signal": 107915, "vega_signal": 314256, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896780000}, {"instrument": "TSLA", "mid_signal": -583530, "gamma_signal": 43674, "vega_signal": -264411, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896780000}, {"instrument": "TSLA", "mid_signal": 2168648, "gamma_signal": -173967, "vega_signal": 16254578, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896785000}, {"instrument": "TSLA", "mid_signal": -533247, "gamma_signal": 294333, "vega_signal": 60467, "option_type": "P", "stock_price": 354.81, "utc_time": 1774896785000}, {"instrument": "TSLA", "mid_signal": 311149, "gamma_signal": 22991, "vega_signal": 182804, "option_type": "C", "stock_price": 354.82, "utc_time": 1774896790000}, {"instrument": "TSLA", "mid_signal": 493197, "gamma_signal": -22371, "vega_signal": -159940, "option_type": "P", "stock_price": 354.82, "utc_time": 1774896790000}, {"instrument": "TSLA", "mid_signal": 3416733, "gamma_signal": 5947, "vega_signal": 16468771, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896795000}, {"instrument": "TSLA", "mid_signal": -18001057, "gamma_signal": 1334594, "vega_signal": 131924, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896795000}, {"instrument": "TSLA", "mid_signal": -924872, "gamma_signal": -131617, "vega_signal": -62981, "option_type": "C", "stock_price": 354.81, "utc_time": 1774896800000}, {"instrument": "TSLA", "mid_signal": 148080, "gamma_signal": -6592, "vega_signal": -45872, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896800000}, {"instrument": "TSLA", "mid_signal": 3349042, "gamma_signal": 1235709, "vega_signal": 26881, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896805000}, {"instrument": "TSLA", "mid_signal": -14461489, "gamma_signal": 1435519, "vega_signal": 1057492, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896805000}, {"instrument": "TSLA", "mid_signal": -19388, "gamma_signal": -86211, "vega_signal": -93557, "option_type": "C", "stock_price": 354.6, "utc_time": 1774896810000}, {"instrument": "TSLA", "mid_signal": -9011646, "gamma_signal": 403325, "vega_signal": 326249, "option_type": "P", "stock_price": 354.6, "utc_time": 1774896810000}, {"instrument": "TSLA", "mid_signal": -450438, "gamma_signal": -67978, "vega_signal": -27159, "option_type": "C", "stock_price": 354.62, "utc_time": 1774896815000}, {"instrument": "TSLA", "mid_signal": -487425, "gamma_signal": -70539, "vega_signal": 171743, "option_type": "P", "stock_price": 354.62, "utc_time": 1774896815000}, {"instrument": "TSLA", "mid_signal": -163800, "gamma_signal": -8814, "vega_signal": -83275, "option_type": "C", "stock_price": 354.69, "utc_time": 1774896820000}, {"instrument": "TSLA", "mid_signal": 28189575, "gamma_signal": -2607177, "vega_signal": -204117, "option_type": "P", "stock_price": 354.69, "utc_time": 1774896820000}, {"instrument": "TSLA", "mid_signal": 83327, "gamma_signal": 60691, "vega_signal": -39012, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896825000}, {"instrument": "TSLA", "mid_signal": -445009, "gamma_signal": 317271, "vega_signal": -110651, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896825000}, {"instrument": "TSLA", "mid_signal": 16683, "gamma_signal": 4477, "vega_signal": -1504908, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896830000}, {"instrument": "TSLA", "mid_signal": 647238, "gamma_signal": -6724, "vega_signal": -30069, "option_type": "P", "stock_price": 354.74, "utc_time": 1774896830000}, {"instrument": "TSLA", "mid_signal": 191954, "gamma_signal": -149913, "vega_signal": 118242, "option_type": "C", "stock_price": 354.75, "utc_time": 1774896835000}, {"instrument": "TSLA", "mid_signal": 1130596, "gamma_signal": -30720, "vega_signal": -176357, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896835000}, {"instrument": "TSLA", "mid_signal": -2275222, "gamma_signal": -397818, "vega_signal": -6893726, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896840000}, {"instrument": "TSLA", "mid_signal": -610347, "gamma_signal": 216659, "vega_signal": -40370, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896840000}, {"instrument": "TSLA", "mid_signal": 58318, "gamma_signal": -101833, "vega_signal": -37120, "option_type": "C", "stock_price": 354.75, "utc_time": 1774896845000}, {"instrument": "TSLA", "mid_signal": 1393095, "gamma_signal": -286071, "vega_signal": -324044, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896845000}, {"instrument": "TSLA", "mid_signal": -1808182, "gamma_signal": -1014156, "vega_signal": -379072, "option_type": "C", "stock_price": 354.67, "utc_time": 1774896850000}, {"instrument": "TSLA", "mid_signal": -255947, "gamma_signal": -70335, "vega_signal": -270364, "option_type": "P", "stock_price": 354.67, "utc_time": 1774896850000}, {"instrument": "TSLA", "mid_signal": 2778427, "gamma_signal": 1243237, "vega_signal": 255293, "option_type": "C", "stock_price": 354.675, "utc_time": 1774896855000}, {"instrument": "TSLA", "mid_signal": 687915, "gamma_signal": -167305, "vega_signal": -498623, "option_type": "P", "stock_price": 354.675, "utc_time": 1774896855000}, {"instrument": "TSLA", "mid_signal": 739941, "gamma_signal": 46026, "vega_signal": 84258, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896860000}, {"instrument": "TSLA", "mid_signal": -203521, "gamma_signal": 130072, "vega_signal": 16964, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896860000}, {"instrument": "TSLA", "mid_signal": -67745, "gamma_signal": -27714, "vega_signal": -14804, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896865000}, {"instrument": "TSLA", "mid_signal": -800476, "gamma_signal": 31188, "vega_signal": 446171, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896865000}, {"instrument": "TSLA", "mid_signal": 327273, "gamma_signal": 37028, "vega_signal": -305533, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896870000}, {"instrument": "TSLA", "mid_signal": -190318, "gamma_signal": 46555, "vega_signal": -55210, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896870000}, {"instrument": "TSLA", "mid_signal": 16669397, "gamma_signal": 3534472, "vega_signal": 4268953, "option_type": "C", "stock_price": 354.88, "utc_time": 1774896875000}, {"instrument": "TSLA", "mid_signal": -2760401, "gamma_signal": 191921, "vega_signal": -644078, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896875000}, {"instrument": "TSLA", "mid_signal": 1102046, "gamma_signal": -25946, "vega_signal": 541965, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896880000}, {"instrument": "TSLA", "mid_signal": -169851, "gamma_signal": -216833, "vega_signal": 607287, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896880000}, {"instrument": "TSLA", "mid_signal": 2484464, "gamma_signal": 321250, "vega_signal": 46210, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896885000}, {"instrument": "TSLA", "mid_signal": -169769, "gamma_signal": 74187, "vega_signal": 156233, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896885000}, {"instrument": "TSLA", "mid_signal": 220654, "gamma_signal": 75061, "vega_signal": 10932, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896890000}, {"instrument": "TSLA", "mid_signal": -326989, "gamma_signal": -29188, "vega_signal": -20398, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896890000}, {"instrument": "TSLA", "mid_signal": -280351, "gamma_signal": -227070, "vega_signal": 45149, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896895000}, {"instrument": "TSLA", "mid_signal": 412908, "gamma_signal": -48455, "vega_signal": -191858, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896895000}, {"instrument": "TSLA", "mid_signal": 501773, "gamma_signal": 290838, "vega_signal": -130855, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896900000}, {"instrument": "TSLA", "mid_signal": 2875506, "gamma_signal": -290485, "vega_signal": 26472, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896900000}, {"instrument": "TSLA", "mid_signal": 132650, "gamma_signal": -59018, "vega_signal": 190777, "option_type": "C", "stock_price": 354.905, "utc_time": 1774896905000}, {"instrument": "TSLA", "mid_signal": -701809, "gamma_signal": 205944, "vega_signal": 18124, "option_type": "P", "stock_price": 354.905, "utc_time": 1774896905000}, {"instrument": "TSLA", "mid_signal": 256964, "gamma_signal": 102049, "vega_signal": -163676, "option_type": "C", "stock_price": 354.89, "utc_time": 1774896910000}, {"instrument": "TSLA", "mid_signal": 448006, "gamma_signal": -45388, "vega_signal": 8747, "option_type": "P", "stock_price": 354.89, "utc_time": 1774896910000}, {"instrument": "TSLA", "mid_signal": 2869180, "gamma_signal": 39295, "vega_signal": 16237230, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896915000}, {"instrument": "TSLA", "mid_signal": 398740, "gamma_signal": -155948, "vega_signal": -35611, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896915000}, {"instrument": "TSLA", "mid_signal": 403372, "gamma_signal": 30800, "vega_signal": 96042, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896920000}, {"instrument": "TSLA", "mid_signal": 270371, "gamma_signal": -43256, "vega_signal": -202965, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896920000}, {"instrument": "TSLA", "mid_signal": 529, "gamma_signal": -45378, "vega_signal": 209799, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896925000}, {"instrument": "TSLA", "mid_signal": -68097, "gamma_signal": -181745, "vega_signal": 8861, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896925000}, {"instrument": "TSLA", "mid_signal": -571852, "gamma_signal": -246103, "vega_signal": -5532, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896930000}, {"instrument": "TSLA", "mid_signal": -2185358, "gamma_signal": 1092793, "vega_signal": 196096, "option_type": "P", "stock_price": 354.8, "utc_time": 1774896930000}, {"instrument": "TSLA", "mid_signal": -44599, "gamma_signal": -10212, "vega_signal": -55079, "option_type": "C", "stock_price": 354.91, "utc_time": 1774896935000}, {"instrument": "TSLA", "mid_signal": 4582495, "gamma_signal": -60881, "vega_signal": -934338, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896935000}, {"instrument": "TSLA", "mid_signal": -207246, "gamma_signal": -210014, "vega_signal": 41708, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896940000}, {"instrument": "TSLA", "mid_signal": -892038, "gamma_signal": 42464, "vega_signal": 36378, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896940000}, {"instrument": "TSLA", "mid_signal": 743502, "gamma_signal": 339961, "vega_signal": 5516, "option_type": "C", "stock_price": 354.94, "utc_time": 1774896945000}, {"instrument": "TSLA", "mid_signal": -464358, "gamma_signal": -2442, "vega_signal": -10814, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896945000}, {"instrument": "TSLA", "mid_signal": -259258, "gamma_signal": -75359, "vega_signal": -35350, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896950000}, {"instrument": "TSLA", "mid_signal": 627844, "gamma_signal": -15589, "vega_signal": -91861, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896950000}, {"instrument": "TSLA", "mid_signal": 491585, "gamma_signal": 65957, "vega_signal": 440410, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896955000}, {"instrument": "TSLA", "mid_signal": -62836, "gamma_signal": 31991, "vega_signal": 426775, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896955000}, {"instrument": "TSLA", "mid_signal": 245849, "gamma_signal": 21370, "vega_signal": -11854, "option_type": "C", "stock_price": 354.88, "utc_time": 1774896960000}, {"instrument": "TSLA", "mid_signal": 239168, "gamma_signal": 10992, "vega_signal": 59329, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896960000}, {"instrument": "TSLA", "mid_signal": 933574, "gamma_signal": 35751, "vega_signal": 346501, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896965000}, {"instrument": "TSLA", "mid_signal": -57384, "gamma_signal": 106960, "vega_signal": 194296, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896965000}, {"instrument": "TSLA", "mid_signal": 1354122, "gamma_signal": 436515, "vega_signal": 93634, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896970000}, {"instrument": "TSLA", "mid_signal": -142642, "gamma_signal": -15832, "vega_signal": 78322, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896970000}, {"instrument": "TSLA", "mid_signal": 3723481, "gamma_signal": 1217265, "vega_signal": 82165, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896975000}, {"instrument": "TSLA", "mid_signal": 423309, "gamma_signal": -31047, "vega_signal": 32688, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896975000}, {"instrument": "TSLA", "mid_signal": 2155859, "gamma_signal": 205965, "vega_signal": 594772, "option_type": "C", "stock_price": 355.03, "utc_time": 1774896980000}, {"instrument": "TSLA", "mid_signal": 5179535, "gamma_signal": -505309, "vega_signal": -267021, "option_type": "P", "stock_price": 355.03, "utc_time": 1774896980000}, {"instrument": "TSLA", "mid_signal": 541694, "gamma_signal": -124520, "vega_signal": 316130, "option_type": "C", "stock_price": 355.05, "utc_time": 1774896985000}, {"instrument": "TSLA", "mid_signal": 2782555, "gamma_signal": -257445, "vega_signal": 21162, "option_type": "P", "stock_price": 355.08, "utc_time": 1774896985000}, {"instrument": "TSLA", "mid_signal": -174889, "gamma_signal": -104275, "vega_signal": 29929, "option_type": "C", "stock_price": 354.99, "utc_time": 1774896990000}, {"instrument": "TSLA", "mid_signal": 1237217, "gamma_signal": -22614, "vega_signal": -473185, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896990000}, {"instrument": "TSLA", "mid_signal": 34652, "gamma_signal": 15009, "vega_signal": 10748, "option_type": "C", "stock_price": 355, "utc_time": 1774896995000}, {"instrument": "TSLA", "mid_signal": 293416, "gamma_signal": -88296, "vega_signal": -47545, "option_type": "P", "stock_price": 355, "utc_time": 1774896995000}, {"instrument": "TSLA", "mid_signal": -861223, "gamma_signal": -50341, "vega_signal": -308106, "option_type": "C", "stock_price": 355, "utc_time": 1774897000000}, {"instrument": "TSLA", "mid_signal": 181862, "gamma_signal": 36078, "vega_signal": -91811, "option_type": "P", "stock_price": 355, "utc_time": 1774897000000}, {"instrument": "TSLA", "mid_signal": 2061735, "gamma_signal": 181527, "vega_signal": 571267, "option_type": "C", "stock_price": 355.09, "utc_time": 1774897005000}, {"instrument": "TSLA", "mid_signal": -2672279, "gamma_signal": 297702, "vega_signal": -392827, "option_type": "P", "stock_price": 355.09, "utc_time": 1774897005000}, {"instrument": "TSLA", "mid_signal": 1328649, "gamma_signal": 306587, "vega_signal": 385622, "option_type": "C", "stock_price": 355.07, "utc_time": 1774897010000}, {"instrument": "TSLA", "mid_signal": 3948137, "gamma_signal": -468845, "vega_signal": -110007, "option_type": "P", "stock_price": 355.07, "utc_time": 1774897010000}, {"instrument": "TSLA", "mid_signal": 39513, "gamma_signal": 145676, "vega_signal": -100614, "option_type": "C", "stock_price": 355.04, "utc_time": 1774897015000}, {"instrument": "TSLA", "mid_signal": -44333, "gamma_signal": -1389, "vega_signal": -28667, "option_type": "P", "stock_price": 355.08, "utc_time": 1774897015000}, {"instrument": "TSLA", "mid_signal": 286230, "gamma_signal": 197240, "vega_signal": -167671, "option_type": "C", "stock_price": 355, "utc_time": 1774897020000}, {"instrument": "TSLA", "mid_signal": -227985, "gamma_signal": -16499, "vega_signal": 108188, "option_type": "P", "stock_price": 355, "utc_time": 1774897020000}, {"instrument": "TSLA", "mid_signal": 8801556, "gamma_signal": 3171325, "vega_signal": 507732, "option_type": "C", "stock_price": 355, "utc_time": 1774897025000}, {"instrument": "TSLA", "mid_signal": -652286, "gamma_signal": 15561, "vega_signal": 60459, "option_type": "P", "stock_price": 355, "utc_time": 1774897025000}, {"instrument": "TSLA", "mid_signal": -565137, "gamma_signal": -184097, "vega_signal": -100451, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897030000}, {"instrument": "TSLA", "mid_signal": 1781851, "gamma_signal": 262488, "vega_signal": -115063, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897030000}, {"instrument": "TSLA", "mid_signal": -643214, "gamma_signal": -303709, "vega_signal": 63411, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897035000}, {"instrument": "TSLA", "mid_signal": -939629, "gamma_signal": 63031, "vega_signal": 53266, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897035000}, {"instrument": "TSLA", "mid_signal": -3537896, "gamma_signal": -1262047, "vega_signal": -179791, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897040000}, {"instrument": "TSLA", "mid_signal": -13388138, "gamma_signal": 1127185, "vega_signal": 1053676, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897040000}, {"instrument": "TSLA", "mid_signal": 357747, "gamma_signal": 21214, "vega_signal": 6809, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897045000}, {"instrument": "TSLA", "mid_signal": 712434, "gamma_signal": -95902, "vega_signal": -265634, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897045000}, {"instrument": "TSLA", "mid_signal": -298099, "gamma_signal": -65037, "vega_signal": 79560, "option_type": "C", "stock_price": 354.87, "utc_time": 1774897050000}, {"instrument": "TSLA", "mid_signal": 204856, "gamma_signal": 18255, "vega_signal": -69203, "option_type": "P", "stock_price": 354.87, "utc_time": 1774897050000}, {"instrument": "TSLA", "mid_signal": -1768471, "gamma_signal": -973582, "vega_signal": -229940, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897055000}, {"instrument": "TSLA", "mid_signal": -238362, "gamma_signal": -91232, "vega_signal": 23146, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897055000}, {"instrument": "TSLA", "mid_signal": -3434046, "gamma_signal": -394283, "vega_signal": -257055, "option_type": "C", "stock_price": 354.82, "utc_time": 1774897060000}, {"instrument": "TSLA", "mid_signal": -557770, "gamma_signal": 190562, "vega_signal": 116294, "option_type": "P", "stock_price": 354.82, "utc_time": 1774897060000}, {"instrument": "TSLA", "mid_signal": -920945, "gamma_signal": -175211, "vega_signal": -157864, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897065000}, {"instrument": "TSLA", "mid_signal": -554354, "gamma_signal": 114143, "vega_signal": 138340, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897065000}, {"instrument": "TSLA", "mid_signal": -200915, "gamma_signal": -12781, "vega_signal": -22672, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897070000}, {"instrument": "TSLA", "mid_signal": -473791, "gamma_signal": 14425, "vega_signal": 95327, "option_type": "P", "stock_price": 354.67, "utc_time": 1774897070000}, {"instrument": "TSLA", "mid_signal": 220457, "gamma_signal": 30324, "vega_signal": 22450, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897075000}, {"instrument": "TSLA", "mid_signal": -1667148, "gamma_signal": 645160, "vega_signal": 89685, "option_type": "P", "stock_price": 354.68, "utc_time": 1774897075000}, {"instrument": "TSLA", "mid_signal": 508863, "gamma_signal": 287212, "vega_signal": 450102, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897080000}, {"instrument": "TSLA", "mid_signal": 642434, "gamma_signal": -53567, "vega_signal": 62367, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897080000}, {"instrument": "TSLA", "mid_signal": 67053, "gamma_signal": 149470, "vega_signal": -31186, "option_type": "C", "stock_price": 354.81, "utc_time": 1774897085000}, {"instrument": "TSLA", "mid_signal": -113842, "gamma_signal": 24242, "vega_signal": -7729, "option_type": "P", "stock_price": 354.81, "utc_time": 1774897085000}, {"instrument": "TSLA", "mid_signal": 414331, "gamma_signal": 5356, "vega_signal": 65089, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897090000}, {"instrument": "TSLA", "mid_signal": 5879032, "gamma_signal": -512168, "vega_signal": 4181, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897090000}, {"instrument": "TSLA", "mid_signal": -350004, "gamma_signal": -18745, "vega_signal": -273575, "option_type": "C", "stock_price": 354.81, "utc_time": 1774897095000}, {"instrument": "TSLA", "mid_signal": -143218, "gamma_signal": -41688, "vega_signal": 136819, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897095000}, {"instrument": "TSLA", "mid_signal": -491825, "gamma_signal": 78551, "vega_signal": -288311, "option_type": "C", "stock_price": 354.77, "utc_time": 1774897100000}, {"instrument": "TSLA", "mid_signal": 98692, "gamma_signal": 22584, "vega_signal": -12371, "option_type": "P", "stock_price": 354.77, "utc_time": 1774897100000}, {"instrument": "TSLA", "mid_signal": 129824, "gamma_signal": 1805, "vega_signal": 88284, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897105000}, {"instrument": "TSLA", "mid_signal": -510083, "gamma_signal": 188780, "vega_signal": -59232, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897105000}, {"instrument": "TSLA", "mid_signal": 615181, "gamma_signal": -11136, "vega_signal": 428636, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897110000}, {"instrument": "TSLA", "mid_signal": 284346, "gamma_signal": -103479, "vega_signal": -9477, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897110000}, {"instrument": "TSLA", "mid_signal": 1850920, "gamma_signal": 222319, "vega_signal": 111712, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897115000}, {"instrument": "TSLA", "mid_signal": -97693, "gamma_signal": 8567, "vega_signal": 23741, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897115000}, {"instrument": "TSLA", "mid_signal": 683510, "gamma_signal": 110025, "vega_signal": 125760, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897120000}, {"instrument": "TSLA", "mid_signal": 176636, "gamma_signal": 70678, "vega_signal": 35396, "option_type": "P", "stock_price": 354.67, "utc_time": 1774897120000}, {"instrument": "TSLA", "mid_signal": 5481, "gamma_signal": -15451, "vega_signal": 44931, "option_type": "C", "stock_price": 354.68, "utc_time": 1774897125000}, {"instrument": "TSLA", "mid_signal": 116783, "gamma_signal": -48605, "vega_signal": 35572, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897125000}, {"instrument": "TSLA", "mid_signal": -721703, "gamma_signal": -208356, "vega_signal": 11758, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897130000}, {"instrument": "TSLA", "mid_signal": 1323697, "gamma_signal": -207432, "vega_signal": 1673088, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897130000}, {"instrument": "TSLA", "mid_signal": -42408, "gamma_signal": 12989, "vega_signal": -2777585, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897135000}, {"instrument": "TSLA", "mid_signal": -3816437, "gamma_signal": -834639, "vega_signal": 1279785, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897135000}, {"instrument": "TSLA", "mid_signal": 2574693, "gamma_signal": 1356293, "vega_signal": -1482824, "option_type": "C", "stock_price": 354.65, "utc_time": 1774897140000}, {"instrument": "TSLA", "mid_signal": 276099, "gamma_signal": -7917, "vega_signal": -143153, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897140000}, {"instrument": "TSLA", "mid_signal": -64821, "gamma_signal": -30239, "vega_signal": 46405, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897145000}, {"instrument": "TSLA", "mid_signal": 1313414, "gamma_signal": -399617, "vega_signal": -124347, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897145000}, {"instrument": "TSLA", "mid_signal": 190486, "gamma_signal": 1475, "vega_signal": 96210, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897150000}, {"instrument": "TSLA", "mid_signal": -5818, "gamma_signal": -7701, "vega_signal": -51739, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897150000}, {"instrument": "TSLA", "mid_signal": 652278, "gamma_signal": 10704, "vega_signal": 212650, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897155000}, {"instrument": "TSLA", "mid_signal": 441861, "gamma_signal": -54541, "vega_signal": -17945, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897155000}, {"instrument": "TSLA", "mid_signal": 225676, "gamma_signal": -43908, "vega_signal": 773253, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897160000}, {"instrument": "TSLA", "mid_signal": -72932, "gamma_signal": 10402, "vega_signal": -15929, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897160000}, {"instrument": "TSLA", "mid_signal": -58457, "gamma_signal": -13584, "vega_signal": 296573, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897165000}, {"instrument": "TSLA", "mid_signal": -4511287, "gamma_signal": 1410051, "vega_signal": 227097, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897165000}, {"instrument": "TSLA", "mid_signal": 39445, "gamma_signal": 4648, "vega_signal": 1485, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897170000}, {"instrument": "TSLA", "mid_signal": -645813, "gamma_signal": 348833, "vega_signal": 63688, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897170000}, {"instrument": "TSLA", "mid_signal": -1063489, "gamma_signal": -618884, "vega_signal": 8083, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897175000}, {"instrument": "TSLA", "mid_signal": 2508246, "gamma_signal": -1043263, "vega_signal": 14873, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897175000}, {"instrument": "TSLA", "mid_signal": 23554, "gamma_signal": 39753, "vega_signal": -1797, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897180000}, {"instrument": "TSLA", "mid_signal": -480217, "gamma_signal": 78615, "vega_signal": 38391, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897180000}, {"instrument": "TSLA", "mid_signal": 124724, "gamma_signal": 15696, "vega_signal": 37659, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897185000}, {"instrument": "TSLA", "mid_signal": -954947, "gamma_signal": 243356, "vega_signal": 49972, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897185000}, {"instrument": "TSLA", "mid_signal": 804001, "gamma_signal": 327925, "vega_signal": -170486, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897190000}, {"instrument": "TSLA", "mid_signal": 70076, "gamma_signal": -79877, "vega_signal": 144448, "option_type": "P", "stock_price": 354.72, "utc_time": 1774897190000}, {"instrument": "TSLA", "mid_signal": -180667, "gamma_signal": -29800, "vega_signal": -61597, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897195000}, {"instrument": "TSLA", "mid_signal": 541589, "gamma_signal": -25017, "vega_signal": -210477, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897195000}, {"instrument": "TSLA", "mid_signal": 644341, "gamma_signal": 84237, "vega_signal": -64228, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897200000}, {"instrument": "TSLA", "mid_signal": 429600, "gamma_signal": -71962, "vega_signal": -175595, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897200000}, {"instrument": "TSLA", "mid_signal": -1465518, "gamma_signal": -367081, "vega_signal": -545697, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897205000}, {"instrument": "TSLA", "mid_signal": 180992, "gamma_signal": 50446, "vega_signal": -219661, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897205000}, {"instrument": "TSLA", "mid_signal": -620972, "gamma_signal": -304777, "vega_signal": 40581, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897210000}, {"instrument": "TSLA", "mid_signal": 1297320, "gamma_signal": 41929, "vega_signal": 5258, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897210000}, {"instrument": "TSLA", "mid_signal": -830801, "gamma_signal": -140, "vega_signal": -5996727, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897215000}, {"instrument": "TSLA", "mid_signal": -145036, "gamma_signal": 1060, "vega_signal": 44209, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897215000}, {"instrument": "TSLA", "mid_signal": 159142, "gamma_signal": 12238, "vega_signal": 78647, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897220000}, {"instrument": "TSLA", "mid_signal": 440582, "gamma_signal": -12192, "vega_signal": 90237, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897220000}, {"instrument": "TSLA", "mid_signal": -451034, "gamma_signal": -34377, "vega_signal": 48912, "option_type": "C", "stock_price": 354.72, "utc_time": 1774897225000}, {"instrument": "TSLA", "mid_signal": -157105, "gamma_signal": -739, "vega_signal": 177728, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897225000}, {"instrument": "TSLA", "mid_signal": -3144727, "gamma_signal": -1187715, "vega_signal": -483633, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897230000}, {"instrument": "TSLA", "mid_signal": -7239117, "gamma_signal": 1802133, "vega_signal": 417902, "option_type": "P", "stock_price": 354.55, "utc_time": 1774897230000}, {"instrument": "TSLA", "mid_signal": -9476569, "gamma_signal": -3476628, "vega_signal": -1228070, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897235000}, {"instrument": "TSLA", "mid_signal": -661002, "gamma_signal": -465760, "vega_signal": 1791727, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897235000}, {"instrument": "TSLA", "mid_signal": 3439566, "gamma_signal": 371087, "vega_signal": 317276, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897240000}, {"instrument": "TSLA", "mid_signal": -962811, "gamma_signal": 592580, "vega_signal": 186418, "option_type": "P", "stock_price": 354.485, "utc_time": 1774897240000}, {"instrument": "TSLA", "mid_signal": -8517837, "gamma_signal": -414676, "vega_signal": -155609, "option_type": "C", "stock_price": 354.61, "utc_time": 1774897245000}, {"instrument": "TSLA", "mid_signal": -291979, "gamma_signal": 20595, "vega_signal": 166156, "option_type": "P", "stock_price": 354.61, "utc_time": 1774897245000}, {"instrument": "TSLA", "mid_signal": -149587, "gamma_signal": -23312, "vega_signal": -107979, "option_type": "C", "stock_price": 354.57, "utc_time": 1774897250000}, {"instrument": "TSLA", "mid_signal": 1164609, "gamma_signal": -176165, "vega_signal": -151233, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897250000}, {"instrument": "TSLA", "mid_signal": 346637, "gamma_signal": 71828, "vega_signal": -370285, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897255000}, {"instrument": "TSLA", "mid_signal": -459469, "gamma_signal": 127464, "vega_signal": 221383, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897255000}, {"instrument": "TSLA", "mid_signal": -187982, "gamma_signal": 32455, "vega_signal": -37574, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897260000}, {"instrument": "TSLA", "mid_signal": -423093, "gamma_signal": 28922, "vega_signal": 207743, "option_type": "P", "stock_price": 354.595, "utc_time": 1774897260000}, {"instrument": "TSLA", "mid_signal": 1741885, "gamma_signal": -87919, "vega_signal": 1649469, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897265000}, {"instrument": "TSLA", "mid_signal": -301218, "gamma_signal": -51796, "vega_signal": 196464, "option_type": "P", "stock_price": 354.54, "utc_time": 1774897265000}, {"instrument": "TSLA", "mid_signal": 1475932, "gamma_signal": 637792, "vega_signal": 148808, "option_type": "C", "stock_price": 354.57, "utc_time": 1774897270000}, {"instrument": "TSLA", "mid_signal": 38523, "gamma_signal": -34308, "vega_signal": 5124, "option_type": "P", "stock_price": 354.57, "utc_time": 1774897270000}, {"instrument": "TSLA", "mid_signal": 4195582, "gamma_signal": 2418273, "vega_signal": -183657, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897275000}, {"instrument": "TSLA", "mid_signal": -645087, "gamma_signal": 124322, "vega_signal": 33051, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897275000}, {"instrument": "TSLA", "mid_signal": 2483393, "gamma_signal": 1195811, "vega_signal": 23643, "option_type": "C", "stock_price": 354.47, "utc_time": 1774897280000}, {"instrument": "TSLA", "mid_signal": -235570, "gamma_signal": -139844, "vega_signal": 289064, "option_type": "P", "stock_price": 354.47, "utc_time": 1774897280000}, {"instrument": "TSLA", "mid_signal": 2029951, "gamma_signal": 444689, "vega_signal": 624049, "option_type": "C", "stock_price": 354.56, "utc_time": 1774897285000}, {"instrument": "TSLA", "mid_signal": 1229963, "gamma_signal": -291726, "vega_signal": -304996, "option_type": "P", "stock_price": 354.56, "utc_time": 1774897285000}, {"instrument": "TSLA", "mid_signal": 678164, "gamma_signal": -3408, "vega_signal": 4809398, "option_type": "C", "stock_price": 354.61, "utc_time": 1774897290000}, {"instrument": "TSLA", "mid_signal": -569260, "gamma_signal": -115602, "vega_signal": 30505, "option_type": "P", "stock_price": 354.56, "utc_time": 1774897290000}, {"instrument": "TSLA", "mid_signal": -645223, "gamma_signal": -58849, "vega_signal": -100550, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897295000}, {"instrument": "TSLA", "mid_signal": 3326161, "gamma_signal": -158937, "vega_signal": -571795, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897295000}, {"instrument": "TSLA", "mid_signal": 615934, "gamma_signal": 181926, "vega_signal": 26548, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897300000}, {"instrument": "TSLA", "mid_signal": -6365655, "gamma_signal": 1689404, "vega_signal": 137248, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897300000}, {"instrument": "TSLA", "mid_signal": 188378, "gamma_signal": 17691, "vega_signal": 170895, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897305000}, {"instrument": "TSLA", "mid_signal": 219351, "gamma_signal": -29095, "vega_signal": 9691, "option_type": "P", "stock_price": 354.59, "utc_time": 1774897305000}, {"instrument": "TSLA", "mid_signal": -178982, "gamma_signal": -18036, "vega_signal": -331206, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897310000}, {"instrument": "TSLA", "mid_signal": -1338761, "gamma_signal": 211033, "vega_signal": 237104, "option_type": "P", "stock_price": 354.59, "utc_time": 1774897310000}, {"instrument": "TSLA", "mid_signal": 56853, "gamma_signal": 14554, "vega_signal": 283678, "option_type": "C", "stock_price": 354.52, "utc_time": 1774897315000}, {"instrument": "TSLA", "mid_signal": -4793676, "gamma_signal": 1586702, "vega_signal": -54500, "option_type": "P", "stock_price": 354.52, "utc_time": 1774897315000}, {"instrument": "TSLA", "mid_signal": 564354, "gamma_signal": 160206, "vega_signal": -49516, "option_type": "C", "stock_price": 354.64, "utc_time": 1774897320000}, {"instrument": "TSLA", "mid_signal": 121392, "gamma_signal": -56131, "vega_signal": -22834, "option_type": "P", "stock_price": 354.64, "utc_time": 1774897320000}, {"instrument": "TSLA", "mid_signal": -226737, "gamma_signal": 257054, "vega_signal": -315136, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897325000}, {"instrument": "TSLA", "mid_signal": -575182, "gamma_signal": 146385, "vega_signal": -19562, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897325000}, {"instrument": "TSLA", "mid_signal": 2625905, "gamma_signal": 106323, "vega_signal": -844785, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897330000}, {"instrument": "TSLA", "mid_signal": 270538, "gamma_signal": -18745, "vega_signal": -15707, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897330000}, {"instrument": "TSLA", "mid_signal": -524232, "gamma_signal": -531586, "vega_signal": 96974, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897335000}, {"instrument": "TSLA", "mid_signal": -4927533, "gamma_signal": 1649478, "vega_signal": -90043, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897335000}, {"instrument": "TSLA", "mid_signal": 1704060, "gamma_signal": 307206, "vega_signal": 266084, "option_type": "C", "stock_price": 354.63, "utc_time": 1774897340000}, {"instrument": "TSLA", "mid_signal": -1681961, "gamma_signal": 497239, "vega_signal": -66042, "option_type": "P", "stock_price": 354.63, "utc_time": 1774897340000}, {"instrument": "TSLA", "mid_signal": -330772, "gamma_signal": -5025, "vega_signal": -5126468, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897345000}, {"instrument": "TSLA", "mid_signal": 25804405, "gamma_signal": -2147287, "vega_signal": -118993, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897345000}, {"instrument": "TSLA", "mid_signal": -11305, "gamma_signal": 2269, "vega_signal": -1540, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897350000}, {"instrument": "TSLA", "mid_signal": -788890, "gamma_signal": 26975, "vega_signal": 344235, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897350000}, {"instrument": "TSLA", "mid_signal": -1610645, "gamma_signal": 329402, "vega_signal": -101472, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897355000}, {"instrument": "TSLA", "mid_signal": 599938, "gamma_signal": -198317, "vega_signal": 55454, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897355000}, {"instrument": "TSLA", "mid_signal": 37185, "gamma_signal": -40666, "vega_signal": 31981, "option_type": "C", "stock_price": 354.79, "utc_time": 1774897360000}, {"instrument": "TSLA", "mid_signal": 1105972, "gamma_signal": -285490, "vega_signal": -226113, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897360000}, {"instrument": "TSLA", "mid_signal": -129839, "gamma_signal": 7854, "vega_signal": -92826, "option_type": "C", "stock_price": 354.85, "utc_time": 1774897365000}, {"instrument": "TSLA", "mid_signal": 2058814, "gamma_signal": -241589, "vega_signal": -462126, "option_type": "P", "stock_price": 354.87, "utc_time": 1774897365000}, {"instrument": "TSLA", "mid_signal": 1615895, "gamma_signal": -27266, "vega_signal": 1606582, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897370000}, {"instrument": "TSLA", "mid_signal": -356717, "gamma_signal": 12892, "vega_signal": 176877, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897370000}, {"instrument": "TSLA", "mid_signal": 363704, "gamma_signal": 227167, "vega_signal": 86294, "option_type": "C", "stock_price": 354.79, "utc_time": 1774897375000}, {"instrument": "TSLA", "mid_signal": -386916, "gamma_signal": 21127, "vega_signal": 72920, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897375000}, {"instrument": "TSLA", "mid_signal": 1619748, "gamma_signal": 492813, "vega_signal": 277628, "option_type": "C", "stock_price": 354.93, "utc_time": 1774897380000}, {"instrument": "TSLA", "mid_signal": 514311, "gamma_signal": 59702, "vega_signal": -850401, "option_type": "P", "stock_price": 354.93, "utc_time": 1774897380000}, {"instrument": "TSLA", "mid_signal": -7160182, "gamma_signal": -1292470, "vega_signal": -475296, "option_type": "C", "stock_price": 354.86, "utc_time": 1774897385000}, {"instrument": "TSLA", "mid_signal": 244284, "gamma_signal": -116917, "vega_signal": -51641, "option_type": "P", "stock_price": 354.86, "utc_time": 1774897385000}, {"instrument": "TSLA", "mid_signal": 689149, "gamma_signal": 151586, "vega_signal": -95346, "option_type": "C", "stock_price": 354.91, "utc_time": 1774897390000}, {"instrument": "TSLA", "mid_signal": 551290, "gamma_signal": -140893, "vega_signal": -234659, "option_type": "P", "stock_price": 354.91, "utc_time": 1774897390000}, {"instrument": "TSLA", "mid_signal": -393548, "gamma_signal": -26308, "vega_signal": -120556, "option_type": "C", "stock_price": 354.78, "utc_time": 1774897395000}, {"instrument": "TSLA", "mid_signal": 61581, "gamma_signal": 3736, "vega_signal": -40226, "option_type": "P", "stock_price": 354.765, "utc_time": 1774897395000}, {"instrument": "TSLA", "mid_signal": -1138752, "gamma_signal": -135405, "vega_signal": -83315, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897400000}, {"instrument": "TSLA", "mid_signal": -10174480, "gamma_signal": 3449167, "vega_signal": 375073, "option_type": "P", "stock_price": 354.53, "utc_time": 1774897400000}, {"instrument": "TSLA", "mid_signal": -745458, "gamma_signal": -89209, "vega_signal": -1068440, "option_type": "C", "stock_price": 354.51, "utc_time": 1774897405000}, {"instrument": "TSLA", "mid_signal": -3406489, "gamma_signal": 306291, "vega_signal": 293860, "option_type": "P", "stock_price": 354.51, "utc_time": 1774897405000}, {"instrument": "TSLA", "mid_signal": -678036, "gamma_signal": -154642, "vega_signal": -41667, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897410000}, {"instrument": "TSLA", "mid_signal": -691159, "gamma_signal": 16986, "vega_signal": 106195, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897410000}, {"instrument": "TSLA", "mid_signal": -1175788, "gamma_signal": -234897, "vega_signal": -467357, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897415000}, {"instrument": "TSLA", "mid_signal": -13939738, "gamma_signal": 3772353, "vega_signal": 956049, "option_type": "P", "stock_price": 354.36, "utc_time": 1774897415000}, {"instrument": "TSLA", "mid_signal": -3166222, "gamma_signal": -1339193, "vega_signal": -955168, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897420000}, {"instrument": "TSLA", "mid_signal": -256206, "gamma_signal": 165919, "vega_signal": 88151, "option_type": "P", "stock_price": 354.32, "utc_time": 1774897420000}, {"instrument": "TSLA", "mid_signal": 122231, "gamma_signal": -33293, "vega_signal": -31189, "option_type": "C", "stock_price": 354.35, "utc_time": 1774897425000}, {"instrument": "TSLA", "mid_signal": 295049, "gamma_signal": 62757, "vega_signal": -54857, "option_type": "P", "stock_price": 354.33, "utc_time": 1774897425000}, {"instrument": "TSLA", "mid_signal": -116183, "gamma_signal": -8561, "vega_signal": -53141, "option_type": "C", "stock_price": 354.365, "utc_time": 1774897430000}, {"instrument": "TSLA", "mid_signal": 253315, "gamma_signal": -129628, "vega_signal": -10279, "option_type": "P", "stock_price": 354.38, "utc_time": 1774897430000}, {"instrument": "TSLA", "mid_signal": -5493361, "gamma_signal": -3003191, "vega_signal": 10903720, "option_type": "C", "stock_price": 354.23, "utc_time": 1774897435000}, {"instrument": "TSLA", "mid_signal": -1852720, "gamma_signal": 193438, "vega_signal": 1042337, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897435000}, {"instrument": "TSLA", "mid_signal": -174364, "gamma_signal": -29331, "vega_signal": 124646, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897440000}, {"instrument": "TSLA", "mid_signal": 958005, "gamma_signal": -107003, "vega_signal": -32435, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897440000}, {"instrument": "TSLA", "mid_signal": -8780859, "gamma_signal": -1238719, "vega_signal": 194365, "option_type": "C", "stock_price": 354.25, "utc_time": 1774897445000}, {"instrument": "TSLA", "mid_signal": -10888182, "gamma_signal": 3401218, "vega_signal": 289872, "option_type": "P", "stock_price": 354.25, "utc_time": 1774897445000}, {"instrument": "TSLA", "mid_signal": 338265, "gamma_signal": 74385, "vega_signal": 98070, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897450000}, {"instrument": "TSLA", "mid_signal": -1324433, "gamma_signal": 271545, "vega_signal": 177939, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897450000}, {"instrument": "TSLA", "mid_signal": 643527, "gamma_signal": 415109, "vega_signal": -229038, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897455000}, {"instrument": "TSLA", "mid_signal": 233092, "gamma_signal": 19028, "vega_signal": -44909, "option_type": "P", "stock_price": 354.36, "utc_time": 1774897455000}, {"instrument": "TSLA", "mid_signal": -6660856, "gamma_signal": -2655848, "vega_signal": -6458599, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897460000}, {"instrument": "TSLA", "mid_signal": -736149, "gamma_signal": 89629, "vega_signal": 177940, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897460000}, {"instrument": "TSLA", "mid_signal": 15573, "gamma_signal": 109917, "vega_signal": -122366, "option_type": "C", "stock_price": 354.21, "utc_time": 1774897465000}, {"instrument": "TSLA", "mid_signal": -868475, "gamma_signal": 497648, "vega_signal": 27560, "option_type": "P", "stock_price": 354.21, "utc_time": 1774897465000}, {"instrument": "TSLA", "mid_signal": -439910, "gamma_signal": -82957, "vega_signal": -167650, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897470000}, {"instrument": "TSLA", "mid_signal": -4579177, "gamma_signal": 414581, "vega_signal": 4085007, "option_type": "P", "stock_price": 354.3, "utc_time": 1774897470000}, {"instrument": "TSLA", "mid_signal": 357361, "gamma_signal": 33203, "vega_signal": 170445, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897475000}, {"instrument": "TSLA", "mid_signal": -956286, "gamma_signal": -469251, "vega_signal": 7086, "option_type": "P", "stock_price": 354.32, "utc_time": 1774897475000}, {"instrument": "TSLA", "mid_signal": 120159, "gamma_signal": 9852, "vega_signal": 73570, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897480000}, {"instrument": "TSLA", "mid_signal": 313772, "gamma_signal": 5274, "vega_signal": 297404, "option_type": "P", "stock_price": 354.35, "utc_time": 1774897480000}, {"instrument": "TSLA", "mid_signal": 3208605, "gamma_signal": 74106, "vega_signal": 140817, "option_type": "C", "stock_price": 354.49, "utc_time": 1774897485000}, {"instrument": "TSLA", "mid_signal": 765562, "gamma_signal": -4020, "vega_signal": -242476, "option_type": "P", "stock_price": 354.46, "utc_time": 1774897485000}, {"instrument": "TSLA", "mid_signal": -392613, "gamma_signal": -11341, "vega_signal": -1306279, "option_type": "C", "stock_price": 354.46, "utc_time": 1774897490000}, {"instrument": "TSLA", "mid_signal": 548043, "gamma_signal": -32833, "vega_signal": -197510, "option_type": "P", "stock_price": 354.46, "utc_time": 1774897490000}, {"instrument": "TSLA", "mid_signal": -9039622, "gamma_signal": -645098, "vega_signal": 26818, "option_type": "C", "stock_price": 354.34, "utc_time": 1774897495000}, {"instrument": "TSLA", "mid_signal": 7232, "gamma_signal": 120631, "vega_signal": -86545, "option_type": "P", "stock_price": 354.34, "utc_time": 1774897495000}, {"instrument": "TSLA", "mid_signal": -1224581, "gamma_signal": -107549, "vega_signal": -428327, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897500000}, {"instrument": "TSLA", "mid_signal": -505055, "gamma_signal": 14924, "vega_signal": 109345, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897500000}, {"instrument": "TSLA", "mid_signal": 6325606, "gamma_signal": 3476128, "vega_signal": -249776, "option_type": "C", "stock_price": 354.22, "utc_time": 1774897505000}, {"instrument": "TSLA", "mid_signal": -247121, "gamma_signal": -25342, "vega_signal": 181467, "option_type": "P", "stock_price": 354.22, "utc_time": 1774897505000}, {"instrument": "TSLA", "mid_signal": 181193, "gamma_signal": 2198, "vega_signal": 58531, "option_type": "C", "stock_price": 354.19, "utc_time": 1774897510000}, {"instrument": "TSLA", "mid_signal": -706900, "gamma_signal": -113463, "vega_signal": -15656, "option_type": "P", "stock_price": 354.19, "utc_time": 1774897510000}, {"instrument": "TSLA", "mid_signal": -612267, "gamma_signal": -141206, "vega_signal": -1404640, "option_type": "C", "stock_price": 354.24, "utc_time": 1774897515000}, {"instrument": "TSLA", "mid_signal": -5340992, "gamma_signal": 1484580, "vega_signal": 35444, "option_type": "P", "stock_price": 354.24, "utc_time": 1774897515000}, {"instrument": "TSLA", "mid_signal": -504, "gamma_signal": -8588, "vega_signal": 90770, "option_type": "C", "stock_price": 354.19, "utc_time": 1774897520000}, {"instrument": "TSLA", "mid_signal": -16437, "gamma_signal": -59068, "vega_signal": 28486, "option_type": "P", "stock_price": 354.2, "utc_time": 1774897520000}, {"instrument": "TSLA", "mid_signal": 1107987, "gamma_signal": 542577, "vega_signal": 79872, "option_type": "C", "stock_price": 354.23, "utc_time": 1774897525000}, {"instrument": "TSLA", "mid_signal": -227910, "gamma_signal": 133343, "vega_signal": 156514, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897525000}, {"instrument": "TSLA", "mid_signal": -212066, "gamma_signal": 36464, "vega_signal": -660328, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897530000}, {"instrument": "TSLA", "mid_signal": 920724, "gamma_signal": -8931, "vega_signal": -54021, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897530000}, {"instrument": "TSLA", "mid_signal": -331625, "gamma_signal": -106502, "vega_signal": 45377, "option_type": "C", "stock_price": 354.16, "utc_time": 1774897535000}, {"instrument": "TSLA", "mid_signal": -4311283, "gamma_signal": 1271212, "vega_signal": 282103, "option_type": "P", "stock_price": 354.16, "utc_time": 1774897535000}, {"instrument": "TSLA", "mid_signal": 11878, "gamma_signal": -17089, "vega_signal": 11229, "option_type": "C", "stock_price": 354.25, "utc_time": 1774897540000}, {"instrument": "TSLA", "mid_signal": 356587, "gamma_signal": 41831, "vega_signal": -6044, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897540000}, {"instrument": "TSLA", "mid_signal": 2708480, "gamma_signal": 429348, "vega_signal": 162379, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897545000}, {"instrument": "TSLA", "mid_signal": -315849, "gamma_signal": -51508, "vega_signal": 2637, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897545000}, {"instrument": "TSLA", "mid_signal": 928205, "gamma_signal": 3063, "vega_signal": 6417923, "option_type": "C", "stock_price": 354.33, "utc_time": 1774897550000}, {"instrument": "TSLA", "mid_signal": 70205, "gamma_signal": -23579, "vega_signal": -15272, "option_type": "P", "stock_price": 354.29, "utc_time": 1774897550000}, {"instrument": "TSLA", "mid_signal": -964907, "gamma_signal": -94397, "vega_signal": -123200, "option_type": "C", "stock_price": 354.15, "utc_time": 1774897555000}, {"instrument": "TSLA", "mid_signal": -2937019, "gamma_signal": 319361, "vega_signal": 1157190, "option_type": "P", "stock_price": 354.15, "utc_time": 1774897555000}, {"instrument": "TSLA", "mid_signal": -28878, "gamma_signal": 10157, "vega_signal": -96756, "option_type": "C", "stock_price": 354.14, "utc_time": 1774897560000}, {"instrument": "TSLA", "mid_signal": 95070, "gamma_signal": -7041, "vega_signal": 1749, "option_type": "P", "stock_price": 354.13, "utc_time": 1774897560000}, {"instrument": "TSLA", "mid_signal": -1853257, "gamma_signal": -58557, "vega_signal": -7155577, "option_type": "C", "stock_price": 354.05, "utc_time": 1774897565000}, {"instrument": "TSLA", "mid_signal": -4885611, "gamma_signal": 278675, "vega_signal": 5842502, "option_type": "P", "stock_price": 354.05, "utc_time": 1774897565000}, {"instrument": "TSLA", "mid_signal": -5689737, "gamma_signal": -2231958, "vega_signal": -1865469, "option_type": "C", "stock_price": 353.87, "utc_time": 1774897570000}, {"instrument": "TSLA", "mid_signal": -5362039, "gamma_signal": 352530, "vega_signal": 2700066, "option_type": "P", "stock_price": 353.87, "utc_time": 1774897570000}, {"instrument": "TSLA", "mid_signal": -10167825, "gamma_signal": -4282681, "vega_signal": -1291207, "option_type": "C", "stock_price": 353.78, "utc_time": 1774897575000}, {"instrument": "TSLA", "mid_signal": 3804615, "gamma_signal": -113305, "vega_signal": -4211734, "option_type": "P", "stock_price": 353.78, "utc_time": 1774897575000}, {"instrument": "TSLA", "mid_signal": -1044236, "gamma_signal": -687240, "vega_signal": -1381693, "option_type": "C", "stock_price": 353.75, "utc_time": 1774897580000}, {"instrument": "TSLA", "mid_signal": 3319233, "gamma_signal": -702820, "vega_signal": -671269, "option_type": "P", "stock_price": 353.75, "utc_time": 1774897580000}, {"instrument": "TSLA", "mid_signal": -1872314, "gamma_signal": -787772, "vega_signal": 19233, "option_type": "C", "stock_price": 353.82, "utc_time": 1774897585000}, {"instrument": "TSLA", "mid_signal": 978303, "gamma_signal": -210842, "vega_signal": -36432, "option_type": "P", "stock_price": 353.82, "utc_time": 1774897585000}, {"instrument": "TSLA", "mid_signal": 2135750, "gamma_signal": 1030861, "vega_signal": -172889, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897590000}, {"instrument": "TSLA", "mid_signal": -2637793, "gamma_signal": -76495, "vega_signal": 868232, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897590000}, {"instrument": "TSLA", "mid_signal": 3514793, "gamma_signal": 1750848, "vega_signal": 174786, "option_type": "C", "stock_price": 353.8, "utc_time": 1774897595000}, {"instrument": "TSLA", "mid_signal": 874098, "gamma_signal": -97986, "vega_signal": -86714, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897595000}, {"instrument": "TSLA", "mid_signal": 1055116, "gamma_signal": 401770, "vega_signal": 3127591, "option_type": "C", "stock_price": 353.65, "utc_time": 1774897600000}, {"instrument": "TSLA", "mid_signal": 760288, "gamma_signal": 20297, "vega_signal": -294326, "option_type": "P", "stock_price": 353.65, "utc_time": 1774897600000}, {"instrument": "TSLA", "mid_signal": 4182444, "gamma_signal": 2254702, "vega_signal": -15217, "option_type": "C", "stock_price": 353.8, "utc_time": 1774897605000}, {"instrument": "TSLA", "mid_signal": 1501438, "gamma_signal": -125800, "vega_signal": -469749, "option_type": "P", "stock_price": 353.8, "utc_time": 1774897605000}, {"instrument": "TSLA", "mid_signal": -9478244, "gamma_signal": -3380820, "vega_signal": -419162, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897610000}, {"instrument": "TSLA", "mid_signal": 973957, "gamma_signal": -638533, "vega_signal": 285526, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897610000}, {"instrument": "TSLA", "mid_signal": -1114372, "gamma_signal": -77971, "vega_signal": -450525, "option_type": "C", "stock_price": 353.73, "utc_time": 1774897615000}, {"instrument": "TSLA", "mid_signal": 327274, "gamma_signal": 203914, "vega_signal": 62598, "option_type": "P", "stock_price": 353.73, "utc_time": 1774897615000}, {"instrument": "TSLA", "mid_signal": 316289, "gamma_signal": 93606, "vega_signal": 33576, "option_type": "C", "stock_price": 353.81, "utc_time": 1774897620000}, {"instrument": "TSLA", "mid_signal": -3697358, "gamma_signal": 2101820, "vega_signal": 287923, "option_type": "P", "stock_price": 353.81, "utc_time": 1774897620000}, {"instrument": "TSLA", "mid_signal": -625631, "gamma_signal": 117674, "vega_signal": 995886, "option_type": "C", "stock_price": 353.73, "utc_time": 1774897625000}, {"instrument": "TSLA", "mid_signal": -1609955, "gamma_signal": 531302, "vega_signal": -183370, "option_type": "P", "stock_price": 353.73, "utc_time": 1774897625000}, {"instrument": "TSLA", "mid_signal": -44995, "gamma_signal": -48121, "vega_signal": 91014, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897630000}, {"instrument": "TSLA", "mid_signal": 1817130, "gamma_signal": -18891, "vega_signal": -489117, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897630000}, {"instrument": "TSLA", "mid_signal": -3793763, "gamma_signal": -871641, "vega_signal": -1126178, "option_type": "C", "stock_price": 353.79, "utc_time": 1774897635000}, {"instrument": "TSLA", "mid_signal": 2357278, "gamma_signal": -338008, "vega_signal": -815101, "option_type": "P", "stock_price": 353.79, "utc_time": 1774897635000}, {"instrument": "TSLA", "mid_signal": -928852, "gamma_signal": -88742, "vega_signal": -168407, "option_type": "C", "stock_price": 353.65, "utc_time": 1774897640000}, {"instrument": "TSLA", "mid_signal": -1814052, "gamma_signal": 236230, "vega_signal": 370328, "option_type": "P", "stock_price": 353.68, "utc_time": 1774897640000}, {"instrument": "TSLA", "mid_signal": -3446481, "gamma_signal": -714475, "vega_signal": -4680472, "option_type": "C", "stock_price": 353.53, "utc_time": 1774897645000}, {"instrument": "TSLA", "mid_signal": -22356421, "gamma_signal": 4456315, "vega_signal": 7869405, "option_type": "P", "stock_price": 353.53, "utc_time": 1774897645000}, {"instrument": "TSLA", "mid_signal": 830485, "gamma_signal": 24750, "vega_signal": -119390, "option_type": "C", "stock_price": 353.5, "utc_time": 1774897650000}, {"instrument": "TSLA", "mid_signal": -4425053, "gamma_signal": 371781, "vega_signal": 2848949, "option_type": "P", "stock_price": 353.5, "utc_time": 1774897650000}, {"instrument": "TSLA", "mid_signal": -4495594, "gamma_signal": -96571, "vega_signal": -1000634, "option_type": "C", "stock_price": 353.47, "utc_time": 1774897655000}, {"instrument": "TSLA", "mid_signal": -744518, "gamma_signal": 189378, "vega_signal": 54455, "option_type": "P", "stock_price": 353.47, "utc_time": 1774897655000}, {"instrument": "TSLA", "mid_signal": -163848, "gamma_signal": -65288, "vega_signal": 79836, "option_type": "C", "stock_price": 353.42, "utc_time": 1774897660000}, {"instrument": "TSLA", "mid_signal": 8558533, "gamma_signal": -2057793, "vega_signal": 317035, "option_type": "P", "stock_price": 353.42, "utc_time": 1774897660000}, {"instrument": "TSLA", "mid_signal": 1259949, "gamma_signal": 50645, "vega_signal": 1048874, "option_type": "C", "stock_price": 353.5, "utc_time": 1774897665000}, {"instrument": "TSLA", "mid_signal": -273763, "gamma_signal": 17899, "vega_signal": 79619, "option_type": "P", "stock_price": 353.5, "utc_time": 1774897665000}, {"instrument": "TSLA", "mid_signal": -2698512, "gamma_signal": -202149, "vega_signal": -1126725, "option_type": "C", "stock_price": 353.3, "utc_time": 1774897670000}, {"instrument": "TSLA", "mid_signal": -9917511, "gamma_signal": 791399, "vega_signal": 3354771, "option_type": "P", "stock_price": 353.3, "utc_time": 1774897670000}, {"instrument": "TSLA", "mid_signal": -1402332, "gamma_signal": 110600, "vega_signal": -3778169, "option_type": "C", "stock_price": 353.24, "utc_time": 1774897675000}, {"instrument": "TSLA", "mid_signal": -3131358, "gamma_signal": 280269, "vega_signal": 657365, "option_type": "P", "stock_price": 353.24, "utc_time": 1774897675000}, {"instrument": "TSLA", "mid_signal": 1393079, "gamma_signal": 292500, "vega_signal": 1952838, "option_type": "C", "stock_price": 353.31, "utc_time": 1774897680000}, {"instrument": "TSLA", "mid_signal": -2032016, "gamma_signal": 238460, "vega_signal": 540495, "option_type": "P", "stock_price": 353.34, "utc_time": 1774897680000}, {"instrument": "TSLA", "mid_signal": -551652, "gamma_signal": -51418, "vega_signal": -142058, "option_type": "C", "stock_price": 353.38, "utc_time": 1774897685000}, {"instrument": "TSLA", "mid_signal": -923943, "gamma_signal": 41300, "vega_signal": 455810, "option_type": "P", "stock_price": 353.38, "utc_time": 1774897685000}, {"instrument": "TSLA", "mid_signal": 55686, "gamma_signal": -67936, "vega_signal": -9856, "option_type": "C", "stock_price": 353.35, "utc_time": 1774897690000}, {"instrument": "TSLA", "mid_signal": -1160357, "gamma_signal": 174032, "vega_signal": 253219, "option_type": "P", "stock_price": 353.35, "utc_time": 1774897690000}, {"instrument": "TSLA", "mid_signal": 1639559, "gamma_signal": 985595, "vega_signal": 6247, "option_type": "C", "stock_price": 353.45, "utc_time": 1774897695000}, {"instrument": "TSLA", "mid_signal": 1116601, "gamma_signal": -23237, "vega_signal": -290817, "option_type": "P", "stock_price": 353.4, "utc_time": 1774897695000}, {"instrument": "TSLA", "mid_signal": -1075212, "gamma_signal": -181557, "vega_signal": 326467, "option_type": "C", "stock_price": 353.28, "utc_time": 1774897700000}, {"instrument": "TSLA", "mid_signal": -3684749, "gamma_signal": 780034, "vega_signal": 42291, "option_type": "P", "stock_price": 353.28, "utc_time": 1774897700000}, {"instrument": "TSLA", "mid_signal": -687867, "gamma_signal": 67414, "vega_signal": -2359282, "option_type": "C", "stock_price": 353.33, "utc_time": 1774897705000}, {"instrument": "TSLA", "mid_signal": -1177662, "gamma_signal": 125922, "vega_signal": 171500, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897705000}, {"instrument": "TSLA", "mid_signal": -758439, "gamma_signal": 73251, "vega_signal": -349524, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897710000}, {"instrument": "TSLA", "mid_signal": -7031200, "gamma_signal": 1318535, "vega_signal": 342135, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897710000}, {"instrument": "TSLA", "mid_signal": -5368434, "gamma_signal": -1153566, "vega_signal": -461289, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897715000}, {"instrument": "TSLA", "mid_signal": -2287583, "gamma_signal": -23484, "vega_signal": 1835548, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897715000}, {"instrument": "TSLA", "mid_signal": 72725, "gamma_signal": -29930, "vega_signal": 170283, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897720000}, {"instrument": "TSLA", "mid_signal": 90052, "gamma_signal": 167149, "vega_signal": -562780, "option_type": "P", "stock_price": 353.2, "utc_time": 1774897720000}, {"instrument": "TSLA", "mid_signal": 95934, "gamma_signal": -5496, "vega_signal": 130265, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897725000}, {"instrument": "TSLA", "mid_signal": -357958, "gamma_signal": 2695, "vega_signal": 141298, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897725000}, {"instrument": "TSLA", "mid_signal": -1280052, "gamma_signal": -81763, "vega_signal": -438463, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897730000}, {"instrument": "TSLA", "mid_signal": -7305682, "gamma_signal": 414411, "vega_signal": 3941744, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897730000}, {"instrument": "TSLA", "mid_signal": -634238, "gamma_signal": 3957, "vega_signal": -1997921, "option_type": "C", "stock_price": 353.17, "utc_time": 1774897735000}, {"instrument": "TSLA", "mid_signal": 843471, "gamma_signal": -90408, "vega_signal": 238064, "option_type": "P", "stock_price": 353.17, "utc_time": 1774897735000}, {"instrument": "TSLA", "mid_signal": 1695818, "gamma_signal": 2047400, "vega_signal": -247685, "option_type": "C", "stock_price": 353.11, "utc_time": 1774897740000}, {"instrument": "TSLA", "mid_signal": 8070703, "gamma_signal": -1291649, "vega_signal": 73740, "option_type": "P", "stock_price": 353.11, "utc_time": 1774897740000}, {"instrument": "TSLA", "mid_signal": -293135, "gamma_signal": 827, "vega_signal": -1072215, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897745000}, {"instrument": "TSLA", "mid_signal": 1257109, "gamma_signal": -131186, "vega_signal": -180742, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897745000}, {"instrument": "TSLA", "mid_signal": -667097, "gamma_signal": -147140, "vega_signal": -45811, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897750000}, {"instrument": "TSLA", "mid_signal": -1829642, "gamma_signal": 320022, "vega_signal": 602094, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897750000}, {"instrument": "TSLA", "mid_signal": 399353, "gamma_signal": -38948, "vega_signal": 35882, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897755000}, {"instrument": "TSLA", "mid_signal": 2050394, "gamma_signal": -1151140, "vega_signal": -117663, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897755000}, {"instrument": "TSLA", "mid_signal": -12494732, "gamma_signal": -619965, "vega_signal": -16900, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897760000}, {"instrument": "TSLA", "mid_signal": -2886285, "gamma_signal": 202339, "vega_signal": 2217642, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897760000}, {"instrument": "TSLA", "mid_signal": 551502, "gamma_signal": 90092, "vega_signal": -102746, "option_type": "C", "stock_price": 353.135, "utc_time": 1774897765000}, {"instrument": "TSLA", "mid_signal": 447787, "gamma_signal": -155444, "vega_signal": 164288, "option_type": "P", "stock_price": 353.135, "utc_time": 1774897765000}, {"instrument": "TSLA", "mid_signal": 9630, "gamma_signal": 24951, "vega_signal": -137405, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897770000}, {"instrument": "TSLA", "mid_signal": -727721, "gamma_signal": 11830, "vega_signal": 412430, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897770000}, {"instrument": "TSLA", "mid_signal": 100003, "gamma_signal": 33953, "vega_signal": -3087334, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897775000}, {"instrument": "TSLA", "mid_signal": -36385, "gamma_signal": -45859, "vega_signal": 32435, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897775000}, {"instrument": "TSLA", "mid_signal": 241478, "gamma_signal": -16009, "vega_signal": 167729, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897780000}, {"instrument": "TSLA", "mid_signal": -1047, "gamma_signal": -13058, "vega_signal": -2296021, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897780000}, {"instrument": "TSLA", "mid_signal": -155229, "gamma_signal": 123724, "vega_signal": -1520012, "option_type": "C", "stock_price": 353.28, "utc_time": 1774897785000}, {"instrument": "TSLA", "mid_signal": 1551622, "gamma_signal": 458814, "vega_signal": -566496, "option_type": "P", "stock_price": 353.28, "utc_time": 1774897785000}, {"instrument": "TSLA", "mid_signal": -1314690, "gamma_signal": -26180, "vega_signal": -653881, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897790000}, {"instrument": "TSLA", "mid_signal": 300234, "gamma_signal": -50307, "vega_signal": 357929, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897790000}, {"instrument": "TSLA", "mid_signal": 1967832, "gamma_signal": 697273, "vega_signal": -17393, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897795000}, {"instrument": "TSLA", "mid_signal": -1022530, "gamma_signal": 86296, "vega_signal": 106238, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897795000}, {"instrument": "TSLA", "mid_signal": -2250045, "gamma_signal": -1058873, "vega_signal": 960264, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897800000}, {"instrument": "TSLA", "mid_signal": -3521458, "gamma_signal": 295412, "vega_signal": 1903563, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897800000}, {"instrument": "TSLA", "mid_signal": -197042, "gamma_signal": -6031, "vega_signal": 443556, "option_type": "C", "stock_price": 353.23, "utc_time": 1774897805000}, {"instrument": "TSLA", "mid_signal": 36632, "gamma_signal": -95100, "vega_signal": 133025, "option_type": "P", "stock_price": 353.24, "utc_time": 1774897805000}, {"instrument": "TSLA", "mid_signal": 615908, "gamma_signal": 15962, "vega_signal": 337860, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897810000}, {"instrument": "TSLA", "mid_signal": -705339, "gamma_signal": 46456, "vega_signal": -64632, "option_type": "P", "stock_price": 353.16, "utc_time": 1774897810000}, {"instrument": "TSLA", "mid_signal": -1836538, "gamma_signal": -210079, "vega_signal": -363072, "option_type": "C", "stock_price": 353.13, "utc_time": 1774897815000}, {"instrument": "TSLA", "mid_signal": -1392743, "gamma_signal": 79936, "vega_signal": -70848, "option_type": "P", "stock_price": 353.13, "utc_time": 1774897815000}, {"instrument": "TSLA", "mid_signal": -569281, "gamma_signal": 14252, "vega_signal": -1999345, "option_type": "C", "stock_price": 353.25, "utc_time": 1774897820000}, {"instrument": "TSLA", "mid_signal": 3753224, "gamma_signal": -238195, "vega_signal": -2735229, "option_type": "P", "stock_price": 353.25, "utc_time": 1774897820000}, {"instrument": "TSLA", "mid_signal": -12837, "gamma_signal": -9420, "vega_signal": 199439, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897825000}, {"instrument": "TSLA", "mid_signal": -347330, "gamma_signal": 32193, "vega_signal": 21557, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897825000}, {"instrument": "TSLA", "mid_signal": 195313, "gamma_signal": -7425, "vega_signal": -209874, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897830000}, {"instrument": "TSLA", "mid_signal": -649519, "gamma_signal": 166095, "vega_signal": -4389, "option_type": "P", "stock_price": 353.11, "utc_time": 1774897830000}, {"instrument": "TSLA", "mid_signal": 1628936, "gamma_signal": 232193, "vega_signal": -483040, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897835000}, {"instrument": "TSLA", "mid_signal": -1666294, "gamma_signal": 55421, "vega_signal": 2523642, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897835000}, {"instrument": "TSLA", "mid_signal": 721180, "gamma_signal": 173605, "vega_signal": -84118, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897840000}, {"instrument": "TSLA", "mid_signal": 3810303, "gamma_signal": -741229, "vega_signal": -145051, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897840000}, {"instrument": "TSLA", "mid_signal": -14194399, "gamma_signal": -791362, "vega_signal": -15829907, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897845000}, {"instrument": "TSLA", "mid_signal": -1285537, "gamma_signal": 891627, "vega_signal": 223925, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897845000}, {"instrument": "TSLA", "mid_signal": 175910, "gamma_signal": 6384, "vega_signal": 396491, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897850000}, {"instrument": "TSLA", "mid_signal": 292437, "gamma_signal": -12512, "vega_signal": -726879, "option_type": "P", "stock_price": 353.12, "utc_time": 1774897850000}, {"instrument": "TSLA", "mid_signal": -4628766, "gamma_signal": -850440, "vega_signal": -4435801, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897855000}, {"instrument": "TSLA", "mid_signal": -7419038, "gamma_signal": 1183715, "vega_signal": 1353179, "option_type": "P", "stock_price": 353.12, "utc_time": 1774897855000}, {"instrument": "TSLA", "mid_signal": 235204, "gamma_signal": -135209, "vega_signal": 1556005, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897860000}, {"instrument": "TSLA", "mid_signal": 221734, "gamma_signal": -22101, "vega_signal": 749827, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897860000}, {"instrument": "TSLA", "mid_signal": -357244, "gamma_signal": 4307, "vega_signal": -199940, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897865000}, {"instrument": "TSLA", "mid_signal": -104302, "gamma_signal": 63320, "vega_signal": 103311, "option_type": "P", "stock_price": 353.06, "utc_time": 1774897865000}, {"instrument": "TSLA", "mid_signal": -3800696, "gamma_signal": -455786, "vega_signal": -13084794, "option_type": "C", "stock_price": 352.98, "utc_time": 1774897870000}, {"instrument": "TSLA", "mid_signal": -2674851, "gamma_signal": -294919, "vega_signal": 2109062, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897870000}, {"instrument": "TSLA", "mid_signal": -1809735, "gamma_signal": -574311, "vega_signal": -114122, "option_type": "C", "stock_price": 352.93, "utc_time": 1774897875000}, {"instrument": "TSLA", "mid_signal": 84272, "gamma_signal": -23509, "vega_signal": 7260, "option_type": "P", "stock_price": 352.93, "utc_time": 1774897875000}, {"instrument": "TSLA", "mid_signal": -3873588, "gamma_signal": -186990, "vega_signal": -1305228, "option_type": "C", "stock_price": 352.85, "utc_time": 1774897880000}, {"instrument": "TSLA", "mid_signal": -600301, "gamma_signal": -300493, "vega_signal": 3504738, "option_type": "P", "stock_price": 352.85, "utc_time": 1774897880000}, {"instrument": "TSLA", "mid_signal": -2806979, "gamma_signal": -190543, "vega_signal": -2735602, "option_type": "C", "stock_price": 352.66, "utc_time": 1774897885000}, {"instrument": "TSLA", "mid_signal": -4268275, "gamma_signal": 1096722, "vega_signal": 498354, "option_type": "P", "stock_price": 352.66, "utc_time": 1774897885000}, {"instrument": "TSLA", "mid_signal": -29054, "gamma_signal": -30159, "vega_signal": 706060, "option_type": "C", "stock_price": 352.69, "utc_time": 1774897890000}, {"instrument": "TSLA", "mid_signal": -1318690, "gamma_signal": 313949, "vega_signal": 21595, "option_type": "P", "stock_price": 352.69, "utc_time": 1774897890000}, {"instrument": "TSLA", "mid_signal": -11758754, "gamma_signal": -1979832, "vega_signal": -207737, "option_type": "C", "stock_price": 352.72, "utc_time": 1774897895000}, {"instrument": "TSLA", "mid_signal": -150574, "gamma_signal": 603645, "vega_signal": -2399162, "option_type": "P", "stock_price": 352.69, "utc_time": 1774897895000}, {"instrument": "TSLA", "mid_signal": -1718339, "gamma_signal": -135430, "vega_signal": 266404, "option_type": "C", "stock_price": 352.76, "utc_time": 1774897900000}, {"instrument": "TSLA", "mid_signal": -1745270, "gamma_signal": 179529, "vega_signal": 550271, "option_type": "P", "stock_price": 352.76, "utc_time": 1774897900000}, {"instrument": "TSLA", "mid_signal": -145077, "gamma_signal": -73889, "vega_signal": -12787, "option_type": "C", "stock_price": 352.73, "utc_time": 1774897905000}, {"instrument": "TSLA", "mid_signal": -6238965, "gamma_signal": 921237, "vega_signal": 2455189, "option_type": "P", "stock_price": 352.73, "utc_time": 1774897905000}, {"instrument": "TSLA", "mid_signal": -1185506, "gamma_signal": 98630, "vega_signal": -2530669, "option_type": "C", "stock_price": 352.82, "utc_time": 1774897910000}, {"instrument": "TSLA", "mid_signal": 147344, "gamma_signal": 4304, "vega_signal": 88480, "option_type": "P", "stock_price": 352.8, "utc_time": 1774897910000}, {"instrument": "TSLA", "mid_signal": -1100998, "gamma_signal": -44903, "vega_signal": -1892108, "option_type": "C", "stock_price": 352.83, "utc_time": 1774897915000}, {"instrument": "TSLA", "mid_signal": 111804, "gamma_signal": -193310, "vega_signal": 128527, "option_type": "P", "stock_price": 352.83, "utc_time": 1774897915000}, {"instrument": "TSLA", "mid_signal": 3740608, "gamma_signal": 493022, "vega_signal": 2798345, "option_type": "C", "stock_price": 352.98, "utc_time": 1774897920000}, {"instrument": "TSLA", "mid_signal": 1235714, "gamma_signal": 2257, "vega_signal": -759401, "option_type": "P", "stock_price": 352.98, "utc_time": 1774897920000}, {"instrument": "TSLA", "mid_signal": -1152905, "gamma_signal": -1216987, "vega_signal": 458141, "option_type": "C", "stock_price": 353.05, "utc_time": 1774897925000}, {"instrument": "TSLA", "mid_signal": 1794362, "gamma_signal": -162938, "vega_signal": -590225, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897925000}, {"instrument": "TSLA", "mid_signal": 1244172, "gamma_signal": 55051, "vega_signal": 545764, "option_type": "C", "stock_price": 352.97, "utc_time": 1774897930000}, {"instrument": "TSLA", "mid_signal": 2133516, "gamma_signal": -57994, "vega_signal": -1517160, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897930000}, {"instrument": "TSLA", "mid_signal": -14670699, "gamma_signal": -1500222, "vega_signal": 498702, "option_type": "C", "stock_price": 352.92, "utc_time": 1774897935000}, {"instrument": "TSLA", "mid_signal": 3135843, "gamma_signal": -20820, "vega_signal": -11849578, "option_type": "P", "stock_price": 352.92, "utc_time": 1774897935000}, {"instrument": "TSLA", "mid_signal": 296894, "gamma_signal": -1048, "vega_signal": 90831, "option_type": "C", "stock_price": 352.96, "utc_time": 1774897940000}, {"instrument": "TSLA", "mid_signal": 550948, "gamma_signal": 1123, "vega_signal": 9640, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897940000}, {"instrument": "TSLA", "mid_signal": 711689, "gamma_signal": -37939, "vega_signal": 359761, "option_type": "C", "stock_price": 352.93, "utc_time": 1774897945000}, {"instrument": "TSLA", "mid_signal": -343108, "gamma_signal": 285491, "vega_signal": -27549, "option_type": "P", "stock_price": 352.93, "utc_time": 1774897945000}, {"instrument": "TSLA", "mid_signal": 15257189, "gamma_signal": 1564086, "vega_signal": -1286410, "option_type": "C", "stock_price": 352.965, "utc_time": 1774897950000}, {"instrument": "TSLA", "mid_signal": 910017, "gamma_signal": -81485, "vega_signal": -156855, "option_type": "P", "stock_price": 352.965, "utc_time": 1774897950000}, {"instrument": "TSLA", "mid_signal": 2989818, "gamma_signal": 137353, "vega_signal": 2359837, "option_type": "C", "stock_price": 353.105, "utc_time": 1774897955000}, {"instrument": "TSLA", "mid_signal": -4476935, "gamma_signal": 1857745, "vega_signal": -255481, "option_type": "P", "stock_price": 353.105, "utc_time": 1774897955000}, {"instrument": "TSLA", "mid_signal": 1468699, "gamma_signal": 288444, "vega_signal": 236935, "option_type": "C", "stock_price": 353.03, "utc_time": 1774897960000}, {"instrument": "TSLA", "mid_signal": -405469, "gamma_signal": 5000, "vega_signal": 92715, "option_type": "P", "stock_price": 353.03, "utc_time": 1774897960000}, {"instrument": "TSLA", "mid_signal": 165460, "gamma_signal": 348650, "vega_signal": -3544532, "option_type": "C", "stock_price": 353.16, "utc_time": 1774897965000}, {"instrument": "TSLA", "mid_signal": 3533732, "gamma_signal": -771462, "vega_signal": -697501, "option_type": "P", "stock_price": 353.16, "utc_time": 1774897965000}, {"instrument": "TSLA", "mid_signal": 3195686, "gamma_signal": 13286, "vega_signal": 9073645, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897970000}, {"instrument": "TSLA", "mid_signal": -111113, "gamma_signal": -57238, "vega_signal": 161604, "option_type": "P", "stock_price": 353.09, "utc_time": 1774897970000}, {"instrument": "TSLA", "mid_signal": -411623, "gamma_signal": -55269, "vega_signal": -518544, "option_type": "C", "stock_price": 353.04, "utc_time": 1774897975000}, {"instrument": "TSLA", "mid_signal": -2309933, "gamma_signal": 223428, "vega_signal": 1846887, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897975000}, {"instrument": "TSLA", "mid_signal": -3289013, "gamma_signal": -1290363, "vega_signal": -1924865, "option_type": "C", "stock_price": 352.95, "utc_time": 1774897980000}, {"instrument": "TSLA", "mid_signal": -1866558, "gamma_signal": 214421, "vega_signal": 416278, "option_type": "P", "stock_price": 352.95, "utc_time": 1774897980000}, {"instrument": "TSLA", "mid_signal": 633819, "gamma_signal": 249854, "vega_signal": 144995, "option_type": "C", "stock_price": 353.02, "utc_time": 1774897985000}, {"instrument": "TSLA", "mid_signal": -441741, "gamma_signal": 42672, "vega_signal": -216220, "option_type": "P", "stock_price": 353.02, "utc_time": 1774897985000}, {"instrument": "TSLA", "mid_signal": 475690, "gamma_signal": 35257, "vega_signal": 328394, "option_type": "C", "stock_price": 352.97, "utc_time": 1774897990000}, {"instrument": "TSLA", "mid_signal": -3375952, "gamma_signal": 686063, "vega_signal": -90057, "option_type": "P", "stock_price": 352.97, "utc_time": 1774897990000}, {"instrument": "TSLA", "mid_signal": -222287, "gamma_signal": -81194, "vega_signal": -95510, "option_type": "C", "stock_price": 353, "utc_time": 1774897995000}, {"instrument": "TSLA", "mid_signal": -2899161, "gamma_signal": 389224, "vega_signal": 74834, "option_type": "P", "stock_price": 353, "utc_time": 1774897995000}, {"instrument": "TSLA", "mid_signal": 118142, "gamma_signal": 157810, "vega_signal": 63855, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898000000}, {"instrument": "TSLA", "mid_signal": 555109, "gamma_signal": 17545, "vega_signal": -143097, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898000000}, {"instrument": "TSLA", "mid_signal": 328460, "gamma_signal": 25330, "vega_signal": -242146, "option_type": "C", "stock_price": 352.97, "utc_time": 1774898005000}, {"instrument": "TSLA", "mid_signal": -26966, "gamma_signal": -5435, "vega_signal": 159030, "option_type": "P", "stock_price": 353, "utc_time": 1774898005000}, {"instrument": "TSLA", "mid_signal": 1443864, "gamma_signal": 1012748, "vega_signal": 1916600, "option_type": "C", "stock_price": 352.85, "utc_time": 1774898010000}, {"instrument": "TSLA", "mid_signal": -2882258, "gamma_signal": 676283, "vega_signal": 551759, "option_type": "P", "stock_price": 352.85, "utc_time": 1774898010000}, {"instrument": "TSLA", "mid_signal": -1083138, "gamma_signal": -465905, "vega_signal": 66489, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898015000}, {"instrument": "TSLA", "mid_signal": -5090059, "gamma_signal": 324899, "vega_signal": 3600775, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898015000}, {"instrument": "TSLA", "mid_signal": -433752, "gamma_signal": -68861, "vega_signal": -45932, "option_type": "C", "stock_price": 352.87, "utc_time": 1774898020000}, {"instrument": "TSLA", "mid_signal": -86373, "gamma_signal": 111297, "vega_signal": 21934, "option_type": "P", "stock_price": 352.87, "utc_time": 1774898020000}, {"instrument": "TSLA", "mid_signal": -5718919, "gamma_signal": -2009573, "vega_signal": 32883, "option_type": "C", "stock_price": 352.91, "utc_time": 1774898025000}, {"instrument": "TSLA", "mid_signal": -1275720, "gamma_signal": 153728, "vega_signal": 228449, "option_type": "P", "stock_price": 352.91, "utc_time": 1774898025000}, {"instrument": "TSLA", "mid_signal": 157947, "gamma_signal": -35887, "vega_signal": -11744, "option_type": "C", "stock_price": 353.04, "utc_time": 1774898030000}, {"instrument": "TSLA", "mid_signal": 235119, "gamma_signal": -58169, "vega_signal": -103159, "option_type": "P", "stock_price": 353, "utc_time": 1774898030000}, {"instrument": "TSLA", "mid_signal": -637296, "gamma_signal": -33109, "vega_signal": -2024858, "option_type": "C", "stock_price": 353.03, "utc_time": 1774898035000}, {"instrument": "TSLA", "mid_signal": -553039, "gamma_signal": -48092, "vega_signal": 81566, "option_type": "P", "stock_price": 353.03, "utc_time": 1774898035000}, {"instrument": "TSLA", "mid_signal": -449501, "gamma_signal": -29681, "vega_signal": -191199, "option_type": "C", "stock_price": 352.79, "utc_time": 1774898040000}, {"instrument": "TSLA", "mid_signal": -2956624, "gamma_signal": 526765, "vega_signal": 425506, "option_type": "P", "stock_price": 352.79, "utc_time": 1774898040000}, {"instrument": "TSLA", "mid_signal": 349684, "gamma_signal": -144544, "vega_signal": 114526, "option_type": "C", "stock_price": 352.74, "utc_time": 1774898045000}, {"instrument": "TSLA", "mid_signal": -105453, "gamma_signal": 30767, "vega_signal": -147072, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898045000}, {"instrument": "TSLA", "mid_signal": -648927, "gamma_signal": 8553, "vega_signal": -363902, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898050000}, {"instrument": "TSLA", "mid_signal": 1890340, "gamma_signal": -234394, "vega_signal": 807762, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898050000}, {"instrument": "TSLA", "mid_signal": -2708583, "gamma_signal": -645549, "vega_signal": -2213158, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898055000}, {"instrument": "TSLA", "mid_signal": -4780683, "gamma_signal": 522827, "vega_signal": 1524925, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898055000}, {"instrument": "TSLA", "mid_signal": 349454, "gamma_signal": 15447, "vega_signal": 203449, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898060000}, {"instrument": "TSLA", "mid_signal": -406483, "gamma_signal": 41961, "vega_signal": 112180, "option_type": "P", "stock_price": 352.66, "utc_time": 1774898060000}, {"instrument": "TSLA", "mid_signal": -1333900, "gamma_signal": -83416, "vega_signal": -254980, "option_type": "C", "stock_price": 352.66, "utc_time": 1774898065000}, {"instrument": "TSLA", "mid_signal": -2797257, "gamma_signal": 65121, "vega_signal": -48734, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898065000}, {"instrument": "TSLA", "mid_signal": 839612, "gamma_signal": -3072, "vega_signal": 920796, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898070000}, {"instrument": "TSLA", "mid_signal": -960873, "gamma_signal": 322133, "vega_signal": 16813, "option_type": "P", "stock_price": 352.67, "utc_time": 1774898070000}, {"instrument": "TSLA", "mid_signal": -712327, "gamma_signal": -99086, "vega_signal": -186960, "option_type": "C", "stock_price": 352.73, "utc_time": 1774898075000}, {"instrument": "TSLA", "mid_signal": 1330700, "gamma_signal": 32458, "vega_signal": -182078, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898075000}, {"instrument": "TSLA", "mid_signal": 4121098, "gamma_signal": 1424434, "vega_signal": 153428, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898080000}, {"instrument": "TSLA", "mid_signal": 130407, "gamma_signal": 3705, "vega_signal": 80268, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898080000}, {"instrument": "TSLA", "mid_signal": -171421, "gamma_signal": 47044, "vega_signal": -68114, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898085000}, {"instrument": "TSLA", "mid_signal": -1840023, "gamma_signal": 73700, "vega_signal": 359783, "option_type": "P", "stock_price": 352.72, "utc_time": 1774898085000}, {"instrument": "TSLA", "mid_signal": 177343, "gamma_signal": 81390, "vega_signal": 38071, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898090000}, {"instrument": "TSLA", "mid_signal": -254812, "gamma_signal": 9121, "vega_signal": 50373, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898090000}, {"instrument": "TSLA", "mid_signal": -142698, "gamma_signal": -282095, "vega_signal": 420276, "option_type": "C", "stock_price": 352.62, "utc_time": 1774898095000}, {"instrument": "TSLA", "mid_signal": -7695699, "gamma_signal": 858949, "vega_signal": 551053, "option_type": "P", "stock_price": 352.62, "utc_time": 1774898095000}, {"instrument": "TSLA", "mid_signal": 7676104, "gamma_signal": 7151510, "vega_signal": -536717, "option_type": "C", "stock_price": 352.64, "utc_time": 1774898100000}, {"instrument": "TSLA", "mid_signal": -259315, "gamma_signal": -99772, "vega_signal": 128191, "option_type": "P", "stock_price": 352.64, "utc_time": 1774898100000}, {"instrument": "TSLA", "mid_signal": 1104402, "gamma_signal": 514730, "vega_signal": 288289, "option_type": "C", "stock_price": 352.81, "utc_time": 1774898105000}, {"instrument": "TSLA", "mid_signal": -324243, "gamma_signal": -18827, "vega_signal": 202573, "option_type": "P", "stock_price": 352.81, "utc_time": 1774898105000}, {"instrument": "TSLA", "mid_signal": -2984432, "gamma_signal": -358382, "vega_signal": -1146738, "option_type": "C", "stock_price": 352.56, "utc_time": 1774898110000}, {"instrument": "TSLA", "mid_signal": -2162520, "gamma_signal": 447229, "vega_signal": 158807, "option_type": "P", "stock_price": 352.63, "utc_time": 1774898110000}, {"instrument": "TSLA", "mid_signal": 1827818, "gamma_signal": 89269, "vega_signal": 112018, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898115000}, {"instrument": "TSLA", "mid_signal": 578444, "gamma_signal": 35659, "vega_signal": -968390, "option_type": "P", "stock_price": 352.76, "utc_time": 1774898115000}, {"instrument": "TSLA", "mid_signal": 722945, "gamma_signal": 19314, "vega_signal": 936891, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898120000}, {"instrument": "TSLA", "mid_signal": 1433963, "gamma_signal": -36286, "vega_signal": -532827, "option_type": "P", "stock_price": 352.87, "utc_time": 1774898120000}, {"instrument": "TSLA", "mid_signal": -1086689, "gamma_signal": -360764, "vega_signal": -306121, "option_type": "C", "stock_price": 352.85, "utc_time": 1774898125000}, {"instrument": "TSLA", "mid_signal": 479728, "gamma_signal": -96888, "vega_signal": -58014, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898125000}, {"instrument": "TSLA", "mid_signal": 1538506, "gamma_signal": 427451, "vega_signal": 1634972, "option_type": "C", "stock_price": 353.02, "utc_time": 1774898130000}, {"instrument": "TSLA", "mid_signal": 1706017, "gamma_signal": -51675, "vega_signal": -1184024, "option_type": "P", "stock_price": 353.02, "utc_time": 1774898130000}, {"instrument": "TSLA", "mid_signal": 3428096, "gamma_signal": 898625, "vega_signal": -391601, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898135000}, {"instrument": "TSLA", "mid_signal": 1485265, "gamma_signal": -272905, "vega_signal": -312093, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898135000}, {"instrument": "TSLA", "mid_signal": -608376, "gamma_signal": -216069, "vega_signal": 193015, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898140000}, {"instrument": "TSLA", "mid_signal": 2906839, "gamma_signal": 14509, "vega_signal": -269758, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898140000}, {"instrument": "TSLA", "mid_signal": -1282377, "gamma_signal": -60489, "vega_signal": -3747934, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898145000}, {"instrument": "TSLA", "mid_signal": -15899810, "gamma_signal": 398594, "vega_signal": 17355379, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898145000}, {"instrument": "TSLA", "mid_signal": -93295, "gamma_signal": 54954, "vega_signal": -1527062, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898150000}, {"instrument": "TSLA", "mid_signal": 9740, "gamma_signal": -24170, "vega_signal": -92296, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898150000}, {"instrument": "TSLA", "mid_signal": -525995, "gamma_signal": 19691, "vega_signal": -319408, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898155000}, {"instrument": "TSLA", "mid_signal": 764852, "gamma_signal": -44963, "vega_signal": -543931, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898155000}, {"instrument": "TSLA", "mid_signal": 2674741, "gamma_signal": 1290616, "vega_signal": 176300, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898160000}, {"instrument": "TSLA", "mid_signal": 2605638, "gamma_signal": -184857, "vega_signal": -974087, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898160000}, {"instrument": "TSLA", "mid_signal": 2988296, "gamma_signal": 1203680, "vega_signal": 407400, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898165000}, {"instrument": "TSLA", "mid_signal": 4857904, "gamma_signal": -2627089, "vega_signal": -534979, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898165000}, {"instrument": "TSLA", "mid_signal": 586683, "gamma_signal": 115705, "vega_signal": -144727, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898170000}, {"instrument": "TSLA", "mid_signal": 398515, "gamma_signal": 93484, "vega_signal": -785729, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898170000}, {"instrument": "TSLA", "mid_signal": 242501, "gamma_signal": 8294, "vega_signal": 99934, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898175000}, {"instrument": "TSLA", "mid_signal": 444362, "gamma_signal": -95229, "vega_signal": -168120, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898175000}, {"instrument": "TSLA", "mid_signal": -571421, "gamma_signal": -219379, "vega_signal": -124462, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898180000}, {"instrument": "TSLA", "mid_signal": 102516, "gamma_signal": -51050, "vega_signal": -187869, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898180000}, {"instrument": "TSLA", "mid_signal": -856910, "gamma_signal": -145193, "vega_signal": -341490, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898185000}, {"instrument": "TSLA", "mid_signal": -1345352, "gamma_signal": 443172, "vega_signal": 755633, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898185000}, {"instrument": "TSLA", "mid_signal": 228534, "gamma_signal": 73468, "vega_signal": 98962, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898190000}, {"instrument": "TSLA", "mid_signal": -1135927, "gamma_signal": 67442, "vega_signal": 346752, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898190000}, {"instrument": "TSLA", "mid_signal": -607545, "gamma_signal": -163308, "vega_signal": -165680, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898195000}, {"instrument": "TSLA", "mid_signal": 950443, "gamma_signal": 19692, "vega_signal": -217269, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898195000}, {"instrument": "TSLA", "mid_signal": -1091364, "gamma_signal": 95583, "vega_signal": -3726122, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898200000}, {"instrument": "TSLA", "mid_signal": -22137, "gamma_signal": -15592, "vega_signal": 1364305, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898200000}, {"instrument": "TSLA", "mid_signal": 397661, "gamma_signal": 34798, "vega_signal": 406093, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898205000}, {"instrument": "TSLA", "mid_signal": -123019, "gamma_signal": 39721, "vega_signal": -81624, "option_type": "P", "stock_price": 353.11, "utc_time": 1774898205000}, {"instrument": "TSLA", "mid_signal": -146644, "gamma_signal": -21003, "vega_signal": -245581, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898210000}, {"instrument": "TSLA", "mid_signal": 1608515, "gamma_signal": -139609, "vega_signal": -1807718, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898210000}, {"instrument": "TSLA", "mid_signal": -500007, "gamma_signal": 137909, "vega_signal": -2736757, "option_type": "C", "stock_price": 353.23, "utc_time": 1774898215000}, {"instrument": "TSLA", "mid_signal": 678763, "gamma_signal": -299733, "vega_signal": -73856, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898215000}, {"instrument": "TSLA", "mid_signal": 3477775, "gamma_signal": 812672, "vega_signal": 1565127, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898220000}, {"instrument": "TSLA", "mid_signal": 534869, "gamma_signal": 85227, "vega_signal": -72033, "option_type": "P", "stock_price": 353.26, "utc_time": 1774898220000}, {"instrument": "TSLA", "mid_signal": -234736, "gamma_signal": -3097, "vega_signal": -82171, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898225000}, {"instrument": "TSLA", "mid_signal": -394583, "gamma_signal": -43177, "vega_signal": 70909, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898225000}, {"instrument": "TSLA", "mid_signal": 1089482, "gamma_signal": 109561, "vega_signal": 639026, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898230000}, {"instrument": "TSLA", "mid_signal": -238161, "gamma_signal": -72606, "vega_signal": 7412, "option_type": "P", "stock_price": 353.24, "utc_time": 1774898230000}, {"instrument": "TSLA", "mid_signal": 924980, "gamma_signal": 256561, "vega_signal": 78189, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898235000}, {"instrument": "TSLA", "mid_signal": -354269, "gamma_signal": 57199, "vega_signal": 18421, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898235000}, {"instrument": "TSLA", "mid_signal": 25939, "gamma_signal": -63802, "vega_signal": -688772, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898240000}, {"instrument": "TSLA", "mid_signal": 315852, "gamma_signal": 5022, "vega_signal": -78139, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898240000}, {"instrument": "TSLA", "mid_signal": 524864, "gamma_signal": 43699, "vega_signal": 109346, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898245000}, {"instrument": "TSLA", "mid_signal": 171756, "gamma_signal": -118631, "vega_signal": -42118, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898245000}, {"instrument": "TSLA", "mid_signal": 930312, "gamma_signal": 123686, "vega_signal": 164969, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898250000}, {"instrument": "TSLA", "mid_signal": 257625, "gamma_signal": -133815, "vega_signal": -33774, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898250000}, {"instrument": "TSLA", "mid_signal": 2945793, "gamma_signal": 731063, "vega_signal": 3146947, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898255000}, {"instrument": "TSLA", "mid_signal": 920043, "gamma_signal": -13608, "vega_signal": -308706, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898255000}, {"instrument": "TSLA", "mid_signal": 470798, "gamma_signal": 13266, "vega_signal": -1083022, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898260000}, {"instrument": "TSLA", "mid_signal": -208207, "gamma_signal": 95971, "vega_signal": -1147, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898260000}, {"instrument": "TSLA", "mid_signal": -428909, "gamma_signal": -308693, "vega_signal": -55764, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898265000}, {"instrument": "TSLA", "mid_signal": 771594, "gamma_signal": -303313, "vega_signal": 82393, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898265000}, {"instrument": "TSLA", "mid_signal": 1349687, "gamma_signal": 59986, "vega_signal": 1575604, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898270000}, {"instrument": "TSLA", "mid_signal": 1035520, "gamma_signal": -13592, "vega_signal": -143250, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898270000}, {"instrument": "TSLA", "mid_signal": 727702, "gamma_signal": 6947, "vega_signal": 26495, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898275000}, {"instrument": "TSLA", "mid_signal": 319531, "gamma_signal": 30422, "vega_signal": 28118, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898275000}, {"instrument": "TSLA", "mid_signal": -418866, "gamma_signal": -46735, "vega_signal": -304533, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898280000}, {"instrument": "TSLA", "mid_signal": 533484, "gamma_signal": 75722, "vega_signal": -19273, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898280000}, {"instrument": "TSLA", "mid_signal": -15337, "gamma_signal": 101136, "vega_signal": -363025, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898285000}, {"instrument": "TSLA", "mid_signal": -519372, "gamma_signal": 87285, "vega_signal": 18821, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898285000}, {"instrument": "TSLA", "mid_signal": 2336448, "gamma_signal": 666450, "vega_signal": -72415, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898290000}, {"instrument": "TSLA", "mid_signal": -109800, "gamma_signal": 8983, "vega_signal": 114695, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898290000}, {"instrument": "TSLA", "mid_signal": -187529, "gamma_signal": 150306, "vega_signal": -26594, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898295000}, {"instrument": "TSLA", "mid_signal": -468068, "gamma_signal": 63784, "vega_signal": 286884, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898295000}, {"instrument": "TSLA", "mid_signal": -511604, "gamma_signal": -3465, "vega_signal": -227710, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898300000}, {"instrument": "TSLA", "mid_signal": 404452, "gamma_signal": -227279, "vega_signal": -57608, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898300000}, {"instrument": "TSLA", "mid_signal": 1051122, "gamma_signal": -54442, "vega_signal": 3160536, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898305000}, {"instrument": "TSLA", "mid_signal": 143350, "gamma_signal": -7616, "vega_signal": -648, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898305000}, {"instrument": "TSLA", "mid_signal": -130500, "gamma_signal": 24999, "vega_signal": -2749481, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898310000}, {"instrument": "TSLA", "mid_signal": 325554, "gamma_signal": -38806, "vega_signal": -118281, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898310000}, {"instrument": "TSLA", "mid_signal": -465133, "gamma_signal": -246270, "vega_signal": -19658, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898315000}, {"instrument": "TSLA", "mid_signal": 330219, "gamma_signal": 8390, "vega_signal": -19837, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898315000}, {"instrument": "TSLA", "mid_signal": -133687, "gamma_signal": -56926, "vega_signal": 15282, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898320000}, {"instrument": "TSLA", "mid_signal": -14017086, "gamma_signal": 2213746, "vega_signal": 172855, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898320000}, {"instrument": "TSLA", "mid_signal": 622522, "gamma_signal": -17077, "vega_signal": 157381, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898325000}, {"instrument": "TSLA", "mid_signal": 149030, "gamma_signal": 415, "vega_signal": -51203, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898325000}, {"instrument": "TSLA", "mid_signal": -965876, "gamma_signal": -96617, "vega_signal": -472532, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898330000}, {"instrument": "TSLA", "mid_signal": -13108953, "gamma_signal": 2170506, "vega_signal": 13119, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898330000}, {"instrument": "TSLA", "mid_signal": 507339, "gamma_signal": 60794, "vega_signal": 229091, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898335000}, {"instrument": "TSLA", "mid_signal": -212389, "gamma_signal": 139752, "vega_signal": 105683, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898335000}, {"instrument": "TSLA", "mid_signal": -811445, "gamma_signal": -50255, "vega_signal": -978560, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898340000}, {"instrument": "TSLA", "mid_signal": -209839, "gamma_signal": 52561, "vega_signal": 82297, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898340000}, {"instrument": "TSLA", "mid_signal": -212057, "gamma_signal": 29596, "vega_signal": -168454, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898345000}, {"instrument": "TSLA", "mid_signal": -481078, "gamma_signal": 129841, "vega_signal": 27254, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898345000}, {"instrument": "TSLA", "mid_signal": -106023, "gamma_signal": -5419, "vega_signal": 14330, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898350000}, {"instrument": "TSLA", "mid_signal": -8291283, "gamma_signal": 1344797, "vega_signal": 170562, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898350000}, {"instrument": "TSLA", "mid_signal": 88475, "gamma_signal": -54667, "vega_signal": 54059, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898355000}, {"instrument": "TSLA", "mid_signal": 265136, "gamma_signal": -6740, "vega_signal": 52671, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898355000}, {"instrument": "TSLA", "mid_signal": 320535, "gamma_signal": 167924, "vega_signal": 128362, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898360000}, {"instrument": "TSLA", "mid_signal": -765150, "gamma_signal": 62242, "vega_signal": 66175, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898360000}, {"instrument": "TSLA", "mid_signal": -1429512, "gamma_signal": -79517, "vega_signal": -144094, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898365000}, {"instrument": "TSLA", "mid_signal": 943357, "gamma_signal": -75712, "vega_signal": -194424, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898365000}, {"instrument": "TSLA", "mid_signal": -407433, "gamma_signal": -60803, "vega_signal": -1449899, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898370000}, {"instrument": "TSLA", "mid_signal": -122870, "gamma_signal": 7521, "vega_signal": 7825, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898370000}, {"instrument": "TSLA", "mid_signal": 84332, "gamma_signal": -240711, "vega_signal": 74861, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898375000}, {"instrument": "TSLA", "mid_signal": -173619, "gamma_signal": 13306, "vega_signal": 68404, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898375000}, {"instrument": "TSLA", "mid_signal": -341429, "gamma_signal": -94948, "vega_signal": 738685, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898380000}, {"instrument": "TSLA", "mid_signal": -370494, "gamma_signal": 73257, "vega_signal": -33825, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898380000}, {"instrument": "TSLA", "mid_signal": -336977, "gamma_signal": -16659, "vega_signal": -198582, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898385000}, {"instrument": "TSLA", "mid_signal": 109766, "gamma_signal": 4757, "vega_signal": 98947, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898385000}, {"instrument": "TSLA", "mid_signal": -169392, "gamma_signal": 13047, "vega_signal": -190237, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898390000}, {"instrument": "TSLA", "mid_signal": -3759432, "gamma_signal": -1678, "vega_signal": 12499504, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898390000}, {"instrument": "TSLA", "mid_signal": 1567, "gamma_signal": 55297, "vega_signal": 90937, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898395000}, {"instrument": "TSLA", "mid_signal": -809487, "gamma_signal": -225754, "vega_signal": 103006, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898395000}, {"instrument": "TSLA", "mid_signal": 457137, "gamma_signal": 27893, "vega_signal": 444632, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898400000}, {"instrument": "TSLA", "mid_signal": -122065, "gamma_signal": -16553, "vega_signal": 36364, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898400000}, {"instrument": "TSLA", "mid_signal": -128735, "gamma_signal": 614, "vega_signal": -369072, "option_type": "C", "stock_price": 353.115, "utc_time": 1774898405000}, {"instrument": "TSLA", "mid_signal": -719231, "gamma_signal": 71972, "vega_signal": 79600, "option_type": "P", "stock_price": 353.115, "utc_time": 1774898405000}, {"instrument": "TSLA", "mid_signal": 673584, "gamma_signal": 15744, "vega_signal": 1580963, "option_type": "C", "stock_price": 353.09, "utc_time": 1774898410000}, {"instrument": "TSLA", "mid_signal": -835463, "gamma_signal": 30369, "vega_signal": 169952, "option_type": "P", "stock_price": 353.09, "utc_time": 1774898410000}, {"instrument": "TSLA", "mid_signal": 406473, "gamma_signal": 5058, "vega_signal": 1095400, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898415000}, {"instrument": "TSLA", "mid_signal": -198545, "gamma_signal": -12727, "vega_signal": -68458, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898415000}, {"instrument": "TSLA", "mid_signal": -1282591, "gamma_signal": 52299, "vega_signal": -1496036, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898420000}, {"instrument": "TSLA", "mid_signal": -2686737, "gamma_signal": 516743, "vega_signal": -61117, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898420000}, {"instrument": "TSLA", "mid_signal": 2118097, "gamma_signal": 677053, "vega_signal": 801708, "option_type": "C", "stock_price": 353.32, "utc_time": 1774898425000}, {"instrument": "TSLA", "mid_signal": 1424232, "gamma_signal": -7383, "vega_signal": 143358, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898425000}, {"instrument": "TSLA", "mid_signal": -572312, "gamma_signal": -120026, "vega_signal": -395683, "option_type": "C", "stock_price": 353.37, "utc_time": 1774898430000}, {"instrument": "TSLA", "mid_signal": -800194, "gamma_signal": 102748, "vega_signal": -4479, "option_type": "P", "stock_price": 353.375, "utc_time": 1774898430000}, {"instrument": "TSLA", "mid_signal": 122036, "gamma_signal": 579911, "vega_signal": 1562230, "option_type": "C", "stock_price": 353.5, "utc_time": 1774898435000}, {"instrument": "TSLA", "mid_signal": 6679293, "gamma_signal": -511633, "vega_signal": -533422, "option_type": "P", "stock_price": 353.5, "utc_time": 1774898435000}, {"instrument": "TSLA", "mid_signal": -663638, "gamma_signal": -238643, "vega_signal": -116726, "option_type": "C", "stock_price": 353.43, "utc_time": 1774898440000}, {"instrument": "TSLA", "mid_signal": 275950, "gamma_signal": -127416, "vega_signal": -322868, "option_type": "P", "stock_price": 353.43, "utc_time": 1774898440000}, {"instrument": "TSLA", "mid_signal": 574445, "gamma_signal": -502371, "vega_signal": -897501, "option_type": "C", "stock_price": 353.43, "utc_time": 1774898445000}, {"instrument": "TSLA", "mid_signal": -46997, "gamma_signal": -233140, "vega_signal": -59881, "option_type": "P", "stock_price": 353.43, "utc_time": 1774898445000}, {"instrument": "TSLA", "mid_signal": -523811, "gamma_signal": -46378, "vega_signal": -10325, "option_type": "C", "stock_price": 353.51, "utc_time": 1774898450000}, {"instrument": "TSLA", "mid_signal": -2026637, "gamma_signal": 208608, "vega_signal": -118654, "option_type": "P", "stock_price": 353.51, "utc_time": 1774898450000}, {"instrument": "TSLA", "mid_signal": 1187189, "gamma_signal": 3405, "vega_signal": 1545082, "option_type": "C", "stock_price": 353.65, "utc_time": 1774898455000}, {"instrument": "TSLA", "mid_signal": 2185514, "gamma_signal": -662177, "vega_signal": -391835, "option_type": "P", "stock_price": 353.65, "utc_time": 1774898455000}, {"instrument": "TSLA", "mid_signal": 3990809, "gamma_signal": 293946, "vega_signal": 1037580, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898460000}, {"instrument": "TSLA", "mid_signal": 1959020, "gamma_signal": -59140, "vega_signal": -1460547, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898460000}, {"instrument": "TSLA", "mid_signal": 208833, "gamma_signal": 420703, "vega_signal": 932337, "option_type": "C", "stock_price": 353.64, "utc_time": 1774898465000}, {"instrument": "TSLA", "mid_signal": 3909959, "gamma_signal": -1511343, "vega_signal": -1110902, "option_type": "P", "stock_price": 353.65, "utc_time": 1774898465000}, {"instrument": "TSLA", "mid_signal": -64594, "gamma_signal": -264767, "vega_signal": -52545, "option_type": "C", "stock_price": 353.62, "utc_time": 1774898470000}, {"instrument": "TSLA", "mid_signal": -795956, "gamma_signal": 76754, "vega_signal": 79832, "option_type": "P", "stock_price": 353.62, "utc_time": 1774898470000}, {"instrument": "TSLA", "mid_signal": 370366, "gamma_signal": 15626, "vega_signal": 367140, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898475000}, {"instrument": "TSLA", "mid_signal": -118477, "gamma_signal": -26717, "vega_signal": -18763, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898475000}, {"instrument": "TSLA", "mid_signal": 262083, "gamma_signal": -221095, "vega_signal": 317515, "option_type": "C", "stock_price": 353.55, "utc_time": 1774898480000}, {"instrument": "TSLA", "mid_signal": -267395, "gamma_signal": 9465, "vega_signal": 6244, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898480000}, {"instrument": "TSLA", "mid_signal": -1678445, "gamma_signal": -71543, "vega_signal": -1238212, "option_type": "C", "stock_price": 353.355, "utc_time": 1774898485000}, {"instrument": "TSLA", "mid_signal": -397860, "gamma_signal": 140781, "vega_signal": -297021, "option_type": "P", "stock_price": 353.355, "utc_time": 1774898485000}, {"instrument": "TSLA", "mid_signal": -112759, "gamma_signal": -11173, "vega_signal": -272221, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898490000}, {"instrument": "TSLA", "mid_signal": 490809, "gamma_signal": 13440, "vega_signal": -847052, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898490000}, {"instrument": "TSLA", "mid_signal": -1983273, "gamma_signal": -374192, "vega_signal": -371541, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898495000}, {"instrument": "TSLA", "mid_signal": -215355, "gamma_signal": 7521, "vega_signal": -17495, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898495000}, {"instrument": "TSLA", "mid_signal": 803307, "gamma_signal": 501520, "vega_signal": -496718, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898500000}, {"instrument": "TSLA", "mid_signal": -729141, "gamma_signal": 136867, "vega_signal": 208748, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898500000}, {"instrument": "TSLA", "mid_signal": -226394, "gamma_signal": -47919, "vega_signal": -705, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898505000}, {"instrument": "TSLA", "mid_signal": 369566, "gamma_signal": -54729, "vega_signal": -58390, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898505000}, {"instrument": "TSLA", "mid_signal": -433194, "gamma_signal": -8649, "vega_signal": -1454090, "option_type": "C", "stock_price": 353.46, "utc_time": 1774898510000}, {"instrument": "TSLA", "mid_signal": 360142, "gamma_signal": -94132, "vega_signal": 33491, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898510000}, {"instrument": "TSLA", "mid_signal": -2572037, "gamma_signal": -669351, "vega_signal": -375966, "option_type": "C", "stock_price": 353.31, "utc_time": 1774898515000}, {"instrument": "TSLA", "mid_signal": -224376, "gamma_signal": 5845, "vega_signal": -49614, "option_type": "P", "stock_price": 353.31, "utc_time": 1774898515000}, {"instrument": "TSLA", "mid_signal": -931638, "gamma_signal": -167081, "vega_signal": -224730, "option_type": "C", "stock_price": 353.57, "utc_time": 1774898520000}, {"instrument": "TSLA", "mid_signal": 256946, "gamma_signal": 144394, "vega_signal": -80068, "option_type": "P", "stock_price": 353.57, "utc_time": 1774898520000}, {"instrument": "TSLA", "mid_signal": -1077275, "gamma_signal": -91597, "vega_signal": -393295, "option_type": "C", "stock_price": 353.53, "utc_time": 1774898525000}, {"instrument": "TSLA", "mid_signal": 91488, "gamma_signal": 18043, "vega_signal": -18254, "option_type": "P", "stock_price": 353.53, "utc_time": 1774898525000}, {"instrument": "TSLA", "mid_signal": 2438718, "gamma_signal": 1290513, "vega_signal": 169830, "option_type": "C", "stock_price": 353.57, "utc_time": 1774898530000}, {"instrument": "TSLA", "mid_signal": -226225, "gamma_signal": -15733, "vega_signal": 77338, "option_type": "P", "stock_price": 353.57, "utc_time": 1774898530000}, {"instrument": "TSLA", "mid_signal": 339547, "gamma_signal": 385, "vega_signal": 663588, "option_type": "C", "stock_price": 353.565, "utc_time": 1774898535000}, {"instrument": "TSLA", "mid_signal": -11854, "gamma_signal": 6653, "vega_signal": 4361, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898535000}, {"instrument": "TSLA", "mid_signal": -90167, "gamma_signal": -22602, "vega_signal": -363667, "option_type": "C", "stock_price": 353.46, "utc_time": 1774898540000}, {"instrument": "TSLA", "mid_signal": -1250144, "gamma_signal": -18154, "vega_signal": 1670034, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898540000}, {"instrument": "TSLA", "mid_signal": -1553030, "gamma_signal": -351956, "vega_signal": -20250, "option_type": "C", "stock_price": 353.33, "utc_time": 1774898545000}, {"instrument": "TSLA", "mid_signal": 261983, "gamma_signal": 5622, "vega_signal": -392485, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898545000}, {"instrument": "TSLA", "mid_signal": -93642, "gamma_signal": -4803, "vega_signal": -42435, "option_type": "C", "stock_price": 353.41, "utc_time": 1774898550000}, {"instrument": "TSLA", "mid_signal": -857542, "gamma_signal": 168624, "vega_signal": 41851, "option_type": "P", "stock_price": 353.41, "utc_time": 1774898550000}, {"instrument": "TSLA", "mid_signal": -292163, "gamma_signal": -95890, "vega_signal": -112264, "option_type": "C", "stock_price": 353.32, "utc_time": 1774898555000}, {"instrument": "TSLA", "mid_signal": -4324555, "gamma_signal": 90046, "vega_signal": 2513717, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898555000}, {"instrument": "TSLA", "mid_signal": 1095476, "gamma_signal": 80290, "vega_signal": 227169, "option_type": "C", "stock_price": 353.34, "utc_time": 1774898560000}, {"instrument": "TSLA", "mid_signal": 211428, "gamma_signal": -8888, "vega_signal": 52802, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898560000}, {"instrument": "TSLA", "mid_signal": 783, "gamma_signal": -5838, "vega_signal": -98984, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898565000}, {"instrument": "TSLA", "mid_signal": -8724475, "gamma_signal": 1539160, "vega_signal": 303017, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898565000}, {"instrument": "TSLA", "mid_signal": -724845, "gamma_signal": -34907, "vega_signal": -41225, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898570000}, {"instrument": "TSLA", "mid_signal": -12031851, "gamma_signal": 2320150, "vega_signal": -144864, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898570000}, {"instrument": "TSLA", "mid_signal": -158053, "gamma_signal": -9215, "vega_signal": -48452, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898575000}, {"instrument": "TSLA", "mid_signal": -301498, "gamma_signal": 30454, "vega_signal": 2963, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898575000}, {"instrument": "TSLA", "mid_signal": 245973, "gamma_signal": 38505, "vega_signal": 445745, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898580000}, {"instrument": "TSLA", "mid_signal": -517393, "gamma_signal": 271164, "vega_signal": 32442, "option_type": "P", "stock_price": 353.24, "utc_time": 1774898580000}, {"instrument": "TSLA", "mid_signal": 270524, "gamma_signal": -55907, "vega_signal": -192047, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898585000}, {"instrument": "TSLA", "mid_signal": -163083, "gamma_signal": 23919, "vega_signal": -54057, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898585000}, {"instrument": "TSLA", "mid_signal": -1809251, "gamma_signal": -537475, "vega_signal": -343877, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898590000}, {"instrument": "TSLA", "mid_signal": 176537, "gamma_signal": 16729, "vega_signal": -5909, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898590000}, {"instrument": "TSLA", "mid_signal": 129984, "gamma_signal": 11261, "vega_signal": -73622, "option_type": "C", "stock_price": 353.36, "utc_time": 1774898595000}, {"instrument": "TSLA", "mid_signal": 1636771, "gamma_signal": -62753, "vega_signal": -337562, "option_type": "P", "stock_price": 353.36, "utc_time": 1774898595000}, {"instrument": "TSLA", "mid_signal": 10857, "gamma_signal": 3483, "vega_signal": -64050, "option_type": "C", "stock_price": 353.3, "utc_time": 1774898600000}, {"instrument": "TSLA", "mid_signal": -236107, "gamma_signal": -53949, "vega_signal": 14253, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898600000}, {"instrument": "TSLA", "mid_signal": 339271, "gamma_signal": 35394, "vega_signal": -16006, "option_type": "C", "stock_price": 353.3, "utc_time": 1774898605000}, {"instrument": "TSLA", "mid_signal": 16080, "gamma_signal": 33301, "vega_signal": -51044, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898605000}, {"instrument": "TSLA", "mid_signal": 3701101, "gamma_signal": 752813, "vega_signal": 204866, "option_type": "C", "stock_price": 353.44, "utc_time": 1774898610000}, {"instrument": "TSLA", "mid_signal": 44007, "gamma_signal": -37144, "vega_signal": -5307, "option_type": "P", "stock_price": 353.44, "utc_time": 1774898610000}, {"instrument": "TSLA", "mid_signal": -35777, "gamma_signal": -105391, "vega_signal": -122257, "option_type": "C", "stock_price": 353.45, "utc_time": 1774898615000}, {"instrument": "TSLA", "mid_signal": -151859, "gamma_signal": 13912, "vega_signal": 44178, "option_type": "P", "stock_price": 353.485, "utc_time": 1774898615000}, {"instrument": "TSLA", "mid_signal": 1358755, "gamma_signal": 725122, "vega_signal": 121895, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898620000}, {"instrument": "TSLA", "mid_signal": -11361733, "gamma_signal": 1551335, "vega_signal": -352605, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898620000}, {"instrument": "TSLA", "mid_signal": 202115, "gamma_signal": -28003, "vega_signal": 101994, "option_type": "C", "stock_price": 353.48, "utc_time": 1774898625000}, {"instrument": "TSLA", "mid_signal": 130399, "gamma_signal": 5329, "vega_signal": -28547, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898625000}, {"instrument": "TSLA", "mid_signal": -462871, "gamma_signal": 5343, "vega_signal": -1659416, "option_type": "C", "stock_price": 353.395, "utc_time": 1774898630000}, {"instrument": "TSLA", "mid_signal": -1262887, "gamma_signal": 195426, "vega_signal": 110716, "option_type": "P", "stock_price": 353.395, "utc_time": 1774898630000}, {"instrument": "TSLA", "mid_signal": 194053, "gamma_signal": 7298, "vega_signal": 288050, "option_type": "C", "stock_price": 353.4, "utc_time": 1774898635000}, {"instrument": "TSLA", "mid_signal": -249506, "gamma_signal": 7633, "vega_signal": 124107, "option_type": "P", "stock_price": 353.4, "utc_time": 1774898635000}, {"instrument": "TSLA", "mid_signal": -175267, "gamma_signal": -1646, "vega_signal": -232506, "option_type": "C", "stock_price": 353.415, "utc_time": 1774898640000}, {"instrument": "TSLA", "mid_signal": -185541, "gamma_signal": -2134, "vega_signal": 101988, "option_type": "P", "stock_price": 353.415, "utc_time": 1774898640000}, {"instrument": "TSLA", "mid_signal": 78508, "gamma_signal": -74370, "vega_signal": 111613, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898645000}, {"instrument": "TSLA", "mid_signal": -4686960, "gamma_signal": 140461, "vega_signal": 2049273, "option_type": "P", "stock_price": 353.4, "utc_time": 1774898645000}, {"instrument": "TSLA", "mid_signal": -388140, "gamma_signal": -72599, "vega_signal": -88526, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898650000}, {"instrument": "TSLA", "mid_signal": -508689, "gamma_signal": 4993, "vega_signal": 128250, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898650000}, {"instrument": "TSLA", "mid_signal": -89803, "gamma_signal": -64351, "vega_signal": 5254, "option_type": "C", "stock_price": 353.37, "utc_time": 1774898655000}, {"instrument": "TSLA", "mid_signal": -2650314, "gamma_signal": 72837, "vega_signal": 2273242, "option_type": "P", "stock_price": 353.37, "utc_time": 1774898655000}, {"instrument": "TSLA", "mid_signal": 67925, "gamma_signal": 21519, "vega_signal": 158544, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898660000}, {"instrument": "TSLA", "mid_signal": 472877, "gamma_signal": -11664, "vega_signal": -275178, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898660000}, {"instrument": "TSLA", "mid_signal": -600543, "gamma_signal": -55674, "vega_signal": -157111, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898665000}, {"instrument": "TSLA", "mid_signal": 264848, "gamma_signal": -68676, "vega_signal": 90179, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898665000}, {"instrument": "TSLA", "mid_signal": 242158, "gamma_signal": -21474, "vega_signal": 82196, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898670000}, {"instrument": "TSLA", "mid_signal": -309516, "gamma_signal": -3593, "vega_signal": -148863, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898670000}, {"instrument": "TSLA", "mid_signal": 415193, "gamma_signal": 29106, "vega_signal": -942302, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898675000}, {"instrument": "TSLA", "mid_signal": -4525867, "gamma_signal": 109396, "vega_signal": 1719586, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898675000}, {"instrument": "TSLA", "mid_signal": 278094, "gamma_signal": -50736, "vega_signal": 373783, "option_type": "C", "stock_price": 353.215, "utc_time": 1774898680000}, {"instrument": "TSLA", "mid_signal": -2060458, "gamma_signal": 44088, "vega_signal": 1827213, "option_type": "P", "stock_price": 353.215, "utc_time": 1774898680000}, {"instrument": "TSLA", "mid_signal": 115015, "gamma_signal": 58525, "vega_signal": -440152, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898685000}, {"instrument": "TSLA", "mid_signal": -483211, "gamma_signal": 74995, "vega_signal": 27873, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898685000}, {"instrument": "TSLA", "mid_signal": -1078841, "gamma_signal": -315624, "vega_signal": 9287, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898690000}, {"instrument": "TSLA", "mid_signal": -667576, "gamma_signal": 301509, "vega_signal": 18818, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898690000}, {"instrument": "TSLA", "mid_signal": -1367506, "gamma_signal": -37870, "vega_signal": -699070, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898695000}, {"instrument": "TSLA", "mid_signal": 2515464, "gamma_signal": -86710, "vega_signal": -1880789, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898695000}, {"instrument": "TSLA", "mid_signal": -171549, "gamma_signal": -10150, "vega_signal": -1032166, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898700000}, {"instrument": "TSLA", "mid_signal": 615604, "gamma_signal": -105044, "vega_signal": -352090, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898700000}, {"instrument": "TSLA", "mid_signal": -261267, "gamma_signal": -40265, "vega_signal": -34645, "option_type": "C", "stock_price": 352.94, "utc_time": 1774898705000}, {"instrument": "TSLA", "mid_signal": -2044296, "gamma_signal": 151441, "vega_signal": 400513, "option_type": "P", "stock_price": 352.94, "utc_time": 1774898705000}, {"instrument": "TSLA", "mid_signal": -1113220, "gamma_signal": 458776, "vega_signal": -11639297, "option_type": "C", "stock_price": 352.92, "utc_time": 1774898710000}, {"instrument": "TSLA", "mid_signal": -1156651, "gamma_signal": 196402, "vega_signal": 61382, "option_type": "P", "stock_price": 352.92, "utc_time": 1774898710000}, {"instrument": "TSLA", "mid_signal": -1703941, "gamma_signal": -66211, "vega_signal": -873388, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898715000}, {"instrument": "TSLA", "mid_signal": -2530612, "gamma_signal": 264677, "vega_signal": 1461555, "option_type": "P", "stock_price": 352.79, "utc_time": 1774898715000}, {"instrument": "TSLA", "mid_signal": 168437, "gamma_signal": -146514, "vega_signal": 115061, "option_type": "C", "stock_price": 352.89, "utc_time": 1774898720000}, {"instrument": "TSLA", "mid_signal": -483326, "gamma_signal": -2285, "vega_signal": 59738, "option_type": "P", "stock_price": 352.89, "utc_time": 1774898720000}, {"instrument": "TSLA", "mid_signal": 135728, "gamma_signal": -1, "vega_signal": -16792, "option_type": "C", "stock_price": 352.86, "utc_time": 1774898725000}, {"instrument": "TSLA", "mid_signal": 716251, "gamma_signal": 45033, "vega_signal": 58514, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898725000}, {"instrument": "TSLA", "mid_signal": -932446, "gamma_signal": -429400, "vega_signal": 2157587, "option_type": "C", "stock_price": 352.78, "utc_time": 1774898730000}, {"instrument": "TSLA", "mid_signal": 2212477, "gamma_signal": 35795, "vega_signal": -2261166, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898730000}, {"instrument": "TSLA", "mid_signal": 118904, "gamma_signal": 40782, "vega_signal": -200062, "option_type": "C", "stock_price": 352.76, "utc_time": 1774898735000}, {"instrument": "TSLA", "mid_signal": -1366260, "gamma_signal": 165724, "vega_signal": 222393, "option_type": "P", "stock_price": 352.805, "utc_time": 1774898735000}, {"instrument": "TSLA", "mid_signal": -386096, "gamma_signal": -219699, "vega_signal": -136904, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898740000}, {"instrument": "TSLA", "mid_signal": -79774, "gamma_signal": -217847, "vega_signal": 162206, "option_type": "P", "stock_price": 352.83, "utc_time": 1774898740000}, {"instrument": "TSLA", "mid_signal": 484196, "gamma_signal": 86813, "vega_signal": 179025, "option_type": "C", "stock_price": 352.95, "utc_time": 1774898745000}, {"instrument": "TSLA", "mid_signal": -20047, "gamma_signal": 92646, "vega_signal": 199278, "option_type": "P", "stock_price": 352.93, "utc_time": 1774898745000}, {"instrument": "TSLA", "mid_signal": 4002744, "gamma_signal": 2560651, "vega_signal": 1014338, "option_type": "C", "stock_price": 352.985, "utc_time": 1774898750000}, {"instrument": "TSLA", "mid_signal": 759515, "gamma_signal": -97642, "vega_signal": -244549, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898750000}, {"instrument": "TSLA", "mid_signal": -57793, "gamma_signal": -20904, "vega_signal": -548, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898755000}, {"instrument": "TSLA", "mid_signal": -932431, "gamma_signal": -169553, "vega_signal": 318420, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898755000}, {"instrument": "TSLA", "mid_signal": -444850, "gamma_signal": -5786, "vega_signal": -40436, "option_type": "C", "stock_price": 353.05, "utc_time": 1774898760000}, {"instrument": "TSLA", "mid_signal": -842894, "gamma_signal": 54694, "vega_signal": 631348, "option_type": "P", "stock_price": 353.05, "utc_time": 1774898760000}, {"instrument": "TSLA", "mid_signal": -1774743, "gamma_signal": -794123, "vega_signal": 497493, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898765000}, {"instrument": "TSLA", "mid_signal": -577908, "gamma_signal": 946, "vega_signal": 117941, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898765000}, {"instrument": "TSLA", "mid_signal": -795949, "gamma_signal": -404459, "vega_signal": 191453, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898770000}, {"instrument": "TSLA", "mid_signal": 2056541, "gamma_signal": -8265, "vega_signal": -1554716, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898770000}, {"instrument": "TSLA", "mid_signal": 582161, "gamma_signal": 30898, "vega_signal": 191213, "option_type": "C", "stock_price": 353.085, "utc_time": 1774898775000}, {"instrument": "TSLA", "mid_signal": -126875, "gamma_signal": 17403, "vega_signal": 39727, "option_type": "P", "stock_price": 353.085, "utc_time": 1774898775000}, {"instrument": "TSLA", "mid_signal": -1367524, "gamma_signal": -214985, "vega_signal": -85204, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898780000}, {"instrument": "TSLA", "mid_signal": 1027227, "gamma_signal": -383439, "vega_signal": -16654, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898780000}, {"instrument": "TSLA", "mid_signal": -67318, "gamma_signal": -93555, "vega_signal": 168940, "option_type": "C", "stock_price": 353.02, "utc_time": 1774898785000}, {"instrument": "TSLA", "mid_signal": -1158356, "gamma_signal": 18659, "vega_signal": 170702, "option_type": "P", "stock_price": 353.02, "utc_time": 1774898785000}, {"instrument": "TSLA", "mid_signal": 350363, "gamma_signal": 22487, "vega_signal": 251052, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898790000}, {"instrument": "TSLA", "mid_signal": 1160728, "gamma_signal": 63221, "vega_signal": -1622230, "option_type": "P", "stock_price": 352.97, "utc_time": 1774898790000}, {"instrument": "TSLA", "mid_signal": -6781258, "gamma_signal": -698700, "vega_signal": -3827020, "option_type": "C", "stock_price": 352.99, "utc_time": 1774898795000}, {"instrument": "TSLA", "mid_signal": -2920409, "gamma_signal": 172721, "vega_signal": 2206261, "option_type": "P", "stock_price": 352.99, "utc_time": 1774898795000}, {"instrument": "TSLA", "mid_signal": 81190, "gamma_signal": 9923, "vega_signal": 98857, "option_type": "C", "stock_price": 353.01, "utc_time": 1774898800000}, {"instrument": "TSLA", "mid_signal": 618427, "gamma_signal": -30352, "vega_signal": -62043, "option_type": "P", "stock_price": 353.01, "utc_time": 1774898800000}, {"instrument": "TSLA", "mid_signal": -450854, "gamma_signal": 78275, "vega_signal": 576446, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898805000}, {"instrument": "TSLA", "mid_signal": 30487, "gamma_signal": -26654, "vega_signal": 242765, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898805000}, {"instrument": "TSLA", "mid_signal": 61998, "gamma_signal": -5373, "vega_signal": -43346, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898810000}, {"instrument": "TSLA", "mid_signal": -115980, "gamma_signal": 25467, "vega_signal": 18160, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898810000}, {"instrument": "TSLA", "mid_signal": -94826, "gamma_signal": 10714, "vega_signal": -50831, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898815000}, {"instrument": "TSLA", "mid_signal": -303767, "gamma_signal": -1770, "vega_signal": -36554, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898815000}, {"instrument": "TSLA", "mid_signal": 555647, "gamma_signal": 53854, "vega_signal": 131021, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898820000}, {"instrument": "TSLA", "mid_signal": -391025, "gamma_signal": -8951, "vega_signal": 168861, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898820000}, {"instrument": "TSLA", "mid_signal": -388119, "gamma_signal": -162560, "vega_signal": -339442, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898825000}, {"instrument": "TSLA", "mid_signal": 448798, "gamma_signal": -72509, "vega_signal": -28114, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898825000}, {"instrument": "TSLA", "mid_signal": -796766, "gamma_signal": -169494, "vega_signal": 305457, "option_type": "C", "stock_price": 353.005, "utc_time": 1774898830000}, {"instrument": "TSLA", "mid_signal": -125207, "gamma_signal": 9692, "vega_signal": -4376, "option_type": "P", "stock_price": 353.005, "utc_time": 1774898830000}, {"instrument": "TSLA", "mid_signal": -65565, "gamma_signal": 13768, "vega_signal": -58220, "option_type": "C", "stock_price": 353.04, "utc_time": 1774898835000}, {"instrument": "TSLA", "mid_signal": 411161, "gamma_signal": -11152, "vega_signal": -149483, "option_type": "P", "stock_price": 353.04, "utc_time": 1774898835000}, {"instrument": "TSLA", "mid_signal": 470677, "gamma_signal": -49923, "vega_signal": 3012738, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898840000}, {"instrument": "TSLA", "mid_signal": -223110, "gamma_signal": 483318, "vega_signal": -1364193, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898840000}, {"instrument": "TSLA", "mid_signal": 278276, "gamma_signal": 16540, "vega_signal": -1646, "option_type": "C", "stock_price": 353.01, "utc_time": 1774898845000}, {"instrument": "TSLA", "mid_signal": -543779, "gamma_signal": 5237, "vega_signal": -8513, "option_type": "P", "stock_price": 353.01, "utc_time": 1774898845000}, {"instrument": "TSLA", "mid_signal": -2455018, "gamma_signal": -443520, "vega_signal": -452960, "option_type": "C", "stock_price": 352.81, "utc_time": 1774898850000}, {"instrument": "TSLA", "mid_signal": -1611854, "gamma_signal": 178410, "vega_signal": -381273, "option_type": "P", "stock_price": 352.81, "utc_time": 1774898850000}, {"instrument": "TSLA", "mid_signal": -518071, "gamma_signal": -52971, "vega_signal": -132981, "option_type": "C", "stock_price": 352.8, "utc_time": 1774898855000}, {"instrument": "TSLA", "mid_signal": 649407, "gamma_signal": -89129, "vega_signal": -65105, "option_type": "P", "stock_price": 352.8, "utc_time": 1774898855000}, {"instrument": "TSLA", "mid_signal": -935732, "gamma_signal": -42102, "vega_signal": -756900, "option_type": "C", "stock_price": 352.73, "utc_time": 1774898860000}, {"instrument": "TSLA", "mid_signal": -3421381, "gamma_signal": 217326, "vega_signal": 3515142, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898860000}, {"instrument": "TSLA", "mid_signal": 893854, "gamma_signal": 15475, "vega_signal": 2019501, "option_type": "C", "stock_price": 352.77, "utc_time": 1774898865000}, {"instrument": "TSLA", "mid_signal": 113451, "gamma_signal": 22806, "vega_signal": -400506, "option_type": "P", "stock_price": 352.77, "utc_time": 1774898865000}, {"instrument": "TSLA", "mid_signal": 1172281, "gamma_signal": 16588, "vega_signal": 2841542, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898870000}, {"instrument": "TSLA", "mid_signal": -24375, "gamma_signal": 37619, "vega_signal": 34906, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898870000}, {"instrument": "TSLA", "mid_signal": 168367, "gamma_signal": 13974, "vega_signal": 16348, "option_type": "C", "stock_price": 352.78, "utc_time": 1774898875000}, {"instrument": "TSLA", "mid_signal": 272212, "gamma_signal": -87566, "vega_signal": 144941, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898875000}, {"instrument": "TSLA", "mid_signal": -1835992, "gamma_signal": -574858, "vega_signal": -173768, "option_type": "C", "stock_price": 352.61, "utc_time": 1774898880000}, {"instrument": "TSLA", "mid_signal": -1949765, "gamma_signal": 100262, "vega_signal": 1402504, "option_type": "P", "stock_price": 352.61, "utc_time": 1774898880000}, {"instrument": "TSLA", "mid_signal": -1818790, "gamma_signal": -510679, "vega_signal": -434566, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898885000}, {"instrument": "TSLA", "mid_signal": 206158, "gamma_signal": 34617, "vega_signal": 245327, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898885000}, {"instrument": "TSLA", "mid_signal": 895316, "gamma_signal": 107325, "vega_signal": 1005383, "option_type": "C", "stock_price": 352.77, "utc_time": 1774898890000}, {"instrument": "TSLA", "mid_signal": -460948, "gamma_signal": -370049, "vega_signal": 875679, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898890000}, {"instrument": "TSLA", "mid_signal": 393647, "gamma_signal": -1644, "vega_signal": 396719, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898895000}, {"instrument": "TSLA", "mid_signal": 339130, "gamma_signal": -43517, "vega_signal": -4274, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898895000}, {"instrument": "TSLA", "mid_signal": 68021, "gamma_signal": -10910, "vega_signal": -10085, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898900000}, {"instrument": "TSLA", "mid_signal": -157417, "gamma_signal": 5087, "vega_signal": 18157, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898900000}, {"instrument": "TSLA", "mid_signal": -138286, "gamma_signal": 1208, "vega_signal": -199428, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898905000}, {"instrument": "TSLA", "mid_signal": 10305, "gamma_signal": -44176, "vega_signal": -14770, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898905000}, {"instrument": "TSLA", "mid_signal": 130071, "gamma_signal": -206776, "vega_signal": 964145, "option_type": "C", "stock_price": 352.695, "utc_time": 1774898910000}, {"instrument": "TSLA", "mid_signal": 1881601, "gamma_signal": -150729, "vega_signal": -962673, "option_type": "P", "stock_price": 352.695, "utc_time": 1774898910000}, {"instrument": "TSLA", "mid_signal": -213404, "gamma_signal": -121421, "vega_signal": 171995, "option_type": "C", "stock_price": 352.66, "utc_time": 1774898915000}, {"instrument": "TSLA", "mid_signal": -2999834, "gamma_signal": 113584, "vega_signal": 2418559, "option_type": "P", "stock_price": 352.66, "utc_time": 1774898915000}, {"instrument": "TSLA", "mid_signal": 181049, "gamma_signal": 682, "vega_signal": 225446, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898920000}, {"instrument": "TSLA", "mid_signal": -893148, "gamma_signal": 136160, "vega_signal": 59062, "option_type": "P", "stock_price": 352.67, "utc_time": 1774898920000}, {"instrument": "TSLA", "mid_signal": 79472, "gamma_signal": -10960, "vega_signal": 30070, "option_type": "C", "stock_price": 352.61, "utc_time": 1774898925000}, {"instrument": "TSLA", "mid_signal": -1091212, "gamma_signal": -9281, "vega_signal": 230920, "option_type": "P", "stock_price": 352.61, "utc_time": 1774898925000}, {"instrument": "TSLA", "mid_signal": -1163784, "gamma_signal": -174644, "vega_signal": -1055272, "option_type": "C", "stock_price": 352.47, "utc_time": 1774898930000}, {"instrument": "TSLA", "mid_signal": -2362925, "gamma_signal": -53260, "vega_signal": 2042829, "option_type": "P", "stock_price": 352.47, "utc_time": 1774898930000}, {"instrument": "TSLA", "mid_signal": -2634297, "gamma_signal": -1724270, "vega_signal": 73954, "option_type": "C", "stock_price": 352.53, "utc_time": 1774898935000}, {"instrument": "TSLA", "mid_signal": -9072606, "gamma_signal": 5752158, "vega_signal": 31252, "option_type": "P", "stock_price": 352.53, "utc_time": 1774898935000}, {"instrument": "TSLA", "mid_signal": 163052, "gamma_signal": 2527, "vega_signal": -36794, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898940000}, {"instrument": "TSLA", "mid_signal": -1069127, "gamma_signal": 325313, "vega_signal": -46987, "option_type": "P", "stock_price": 352.51, "utc_time": 1774898940000}, {"instrument": "TSLA", "mid_signal": 560413, "gamma_signal": 1378854, "vega_signal": 151050, "option_type": "C", "stock_price": 352.43, "utc_time": 1774898945000}, {"instrument": "TSLA", "mid_signal": -10968084, "gamma_signal": 507776, "vega_signal": 8181450, "option_type": "P", "stock_price": 352.43, "utc_time": 1774898945000}, {"instrument": "TSLA", "mid_signal": -1124819, "gamma_signal": -113835, "vega_signal": -297674, "option_type": "C", "stock_price": 352.46, "utc_time": 1774898950000}, {"instrument": "TSLA", "mid_signal": 1204548, "gamma_signal": 150932, "vega_signal": -390478, "option_type": "P", "stock_price": 352.46, "utc_time": 1774898950000}, {"instrument": "TSLA", "mid_signal": -734920, "gamma_signal": -300471, "vega_signal": -372829, "option_type": "C", "stock_price": 352.43, "utc_time": 1774898955000}, {"instrument": "TSLA", "mid_signal": -4143304, "gamma_signal": 379170, "vega_signal": 66689, "option_type": "P", "stock_price": 352.43, "utc_time": 1774898955000}, {"instrument": "TSLA", "mid_signal": -101541, "gamma_signal": -8419, "vega_signal": 1467, "option_type": "C", "stock_price": 352.46, "utc_time": 1774898960000}, {"instrument": "TSLA", "mid_signal": 3107312, "gamma_signal": -840432, "vega_signal": -303689, "option_type": "P", "stock_price": 352.49, "utc_time": 1774898960000}, {"instrument": "TSLA", "mid_signal": 24543, "gamma_signal": 8224, "vega_signal": -308240, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898965000}, {"instrument": "TSLA", "mid_signal": -6318569, "gamma_signal": 3171361, "vega_signal": -536670, "option_type": "P", "stock_price": 352.51, "utc_time": 1774898965000}, {"instrument": "TSLA", "mid_signal": -406023, "gamma_signal": -5725, "vega_signal": -502715, "option_type": "C", "stock_price": 352.55, "utc_time": 1774898970000}, {"instrument": "TSLA", "mid_signal": 1081952, "gamma_signal": 103904, "vega_signal": -32734, "option_type": "P", "stock_price": 352.55, "utc_time": 1774898970000}, {"instrument": "TSLA", "mid_signal": -541290, "gamma_signal": -861660, "vega_signal": -125664, "option_type": "C", "stock_price": 352.55, "utc_time": 1774898975000}, {"instrument": "TSLA", "mid_signal": -1238410, "gamma_signal": 65940, "vega_signal": -619265, "option_type": "P", "stock_price": 352.55, "utc_time": 1774898975000}, {"instrument": "TSLA", "mid_signal": 249492, "gamma_signal": 154350, "vega_signal": -232264, "option_type": "C", "stock_price": 352.54, "utc_time": 1774898980000}, {"instrument": "TSLA", "mid_signal": 288729, "gamma_signal": -27693, "vega_signal": 337322, "option_type": "P", "stock_price": 352.54, "utc_time": 1774898980000}, {"instrument": "TSLA", "mid_signal": -986022, "gamma_signal": -235579, "vega_signal": -1143669, "option_type": "C", "stock_price": 352.73, "utc_time": 1774898985000}, {"instrument": "TSLA", "mid_signal": -125168, "gamma_signal": 99485, "vega_signal": -418432, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898985000}, {"instrument": "TSLA", "mid_signal": 851981, "gamma_signal": 102756, "vega_signal": 749415, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898990000}, {"instrument": "TSLA", "mid_signal": 701306, "gamma_signal": -184218, "vega_signal": -39167, "option_type": "P", "stock_price": 352.72, "utc_time": 1774898990000}, {"instrument": "TSLA", "mid_signal": 288434, "gamma_signal": 45375, "vega_signal": 78239, "option_type": "C", "stock_price": 352.68, "utc_time": 1774898995000}, {"instrument": "TSLA", "mid_signal": 177222, "gamma_signal": -1345, "vega_signal": -14588, "option_type": "P", "stock_price": 352.68, "utc_time": 1774898995000}, {"instrument": "TSLA", "mid_signal": -2340823, "gamma_signal": -1745573, "vega_signal": -599451, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899000000}, {"instrument": "TSLA", "mid_signal": -5851729, "gamma_signal": -603057, "vega_signal": -543735, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899000000}, {"instrument": "TSLA", "mid_signal": 1203694, "gamma_signal": 384594, "vega_signal": 80095, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899005000}, {"instrument": "TSLA", "mid_signal": -3500303, "gamma_signal": 292801, "vega_signal": -179971, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899005000}, {"instrument": "TSLA", "mid_signal": -5304556, "gamma_signal": -2072622, "vega_signal": -179714, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899010000}, {"instrument": "TSLA", "mid_signal": 3336985, "gamma_signal": -2886693, "vega_signal": -271091, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899010000}, {"instrument": "TSLA", "mid_signal": 152809, "gamma_signal": 12684, "vega_signal": 185975, "option_type": "C", "stock_price": 352.81, "utc_time": 1774899015000}, {"instrument": "TSLA", "mid_signal": -9076214, "gamma_signal": 4542, "vega_signal": -49821, "option_type": "P", "stock_price": 352.81, "utc_time": 1774899015000}, {"instrument": "TSLA", "mid_signal": 647863, "gamma_signal": 1302809, "vega_signal": -232579, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899020000}, {"instrument": "TSLA", "mid_signal": 2222833, "gamma_signal": -41539, "vega_signal": -799530, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899020000}, {"instrument": "TSLA", "mid_signal": -3715, "gamma_signal": 202248, "vega_signal": 21474, "option_type": "C", "stock_price": 353.12, "utc_time": 1774899025000}, {"instrument": "TSLA", "mid_signal": 322613, "gamma_signal": 67109, "vega_signal": -120534, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899025000}, {"instrument": "TSLA", "mid_signal": -690106, "gamma_signal": -147124, "vega_signal": -175231, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899030000}, {"instrument": "TSLA", "mid_signal": -852370, "gamma_signal": -10940, "vega_signal": 354587, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899030000}, {"instrument": "TSLA", "mid_signal": 346063, "gamma_signal": 36914, "vega_signal": 348395, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899035000}, {"instrument": "TSLA", "mid_signal": 4799642, "gamma_signal": -4376, "vega_signal": -404299, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899035000}, {"instrument": "TSLA", "mid_signal": -467561, "gamma_signal": -32194, "vega_signal": -170270, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899040000}, {"instrument": "TSLA", "mid_signal": 259721, "gamma_signal": 67742, "vega_signal": -191482, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899040000}, {"instrument": "TSLA", "mid_signal": -2050580, "gamma_signal": -300657, "vega_signal": -870499, "option_type": "C", "stock_price": 352.92, "utc_time": 1774899045000}, {"instrument": "TSLA", "mid_signal": 318590, "gamma_signal": -37661, "vega_signal": -18552, "option_type": "P", "stock_price": 352.92, "utc_time": 1774899045000}, {"instrument": "TSLA", "mid_signal": 701307, "gamma_signal": 44237, "vega_signal": -505402, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899050000}, {"instrument": "TSLA", "mid_signal": 2382593, "gamma_signal": -1623991, "vega_signal": -17817, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899050000}, {"instrument": "TSLA", "mid_signal": -245075, "gamma_signal": 6577, "vega_signal": -334047, "option_type": "C", "stock_price": 352.88, "utc_time": 1774899055000}, {"instrument": "TSLA", "mid_signal": 14418344, "gamma_signal": -400051, "vega_signal": -22956, "option_type": "P", "stock_price": 352.88, "utc_time": 1774899055000}, {"instrument": "TSLA", "mid_signal": 302897, "gamma_signal": 92197, "vega_signal": -48891, "option_type": "C", "stock_price": 352.88, "utc_time": 1774899060000}, {"instrument": "TSLA", "mid_signal": -1036072, "gamma_signal": -137784, "vega_signal": 426066, "option_type": "P", "stock_price": 352.88, "utc_time": 1774899060000}, {"instrument": "TSLA", "mid_signal": 548511, "gamma_signal": 13879, "vega_signal": 214042, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899065000}, {"instrument": "TSLA", "mid_signal": -1036885, "gamma_signal": 19358, "vega_signal": 233882, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899065000}, {"instrument": "TSLA", "mid_signal": 686132, "gamma_signal": 143186, "vega_signal": 17188, "option_type": "C", "stock_price": 352.89, "utc_time": 1774899070000}, {"instrument": "TSLA", "mid_signal": -415007, "gamma_signal": -12988, "vega_signal": -173863, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899070000}, {"instrument": "TSLA", "mid_signal": -13541, "gamma_signal": 32814, "vega_signal": 332329, "option_type": "C", "stock_price": 352.87, "utc_time": 1774899075000}, {"instrument": "TSLA", "mid_signal": 357966, "gamma_signal": -12380, "vega_signal": -100780, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899075000}, {"instrument": "TSLA", "mid_signal": -371075, "gamma_signal": -27079, "vega_signal": -140658, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899080000}, {"instrument": "TSLA", "mid_signal": 744886, "gamma_signal": -225119, "vega_signal": -78668, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899080000}, {"instrument": "TSLA", "mid_signal": -159204, "gamma_signal": -21557, "vega_signal": -171504, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899085000}, {"instrument": "TSLA", "mid_signal": 236547, "gamma_signal": -130893, "vega_signal": -54210, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899085000}, {"instrument": "TSLA", "mid_signal": 2636638, "gamma_signal": 240279, "vega_signal": 1293185, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899090000}, {"instrument": "TSLA", "mid_signal": 537645, "gamma_signal": -1703, "vega_signal": -117966, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899090000}, {"instrument": "TSLA", "mid_signal": -97113, "gamma_signal": 89839, "vega_signal": -815739, "option_type": "C", "stock_price": 352.65, "utc_time": 1774899095000}, {"instrument": "TSLA", "mid_signal": -1604005, "gamma_signal": 79404, "vega_signal": 537867, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899095000}, {"instrument": "TSLA", "mid_signal": -1118845, "gamma_signal": -110602, "vega_signal": 982525, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899100000}, {"instrument": "TSLA", "mid_signal": -580171, "gamma_signal": 77320, "vega_signal": 365547, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899100000}, {"instrument": "TSLA", "mid_signal": -112812, "gamma_signal": -11537, "vega_signal": -361621, "option_type": "C", "stock_price": 352.64, "utc_time": 1774899105000}, {"instrument": "TSLA", "mid_signal": -118830, "gamma_signal": 2747, "vega_signal": -95214, "option_type": "P", "stock_price": 352.64, "utc_time": 1774899105000}, {"instrument": "TSLA", "mid_signal": -897103, "gamma_signal": -32809, "vega_signal": -1039642, "option_type": "C", "stock_price": 352.48, "utc_time": 1774899110000}, {"instrument": "TSLA", "mid_signal": -128633, "gamma_signal": 12098, "vega_signal": 89676, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899110000}, {"instrument": "TSLA", "mid_signal": 1366982, "gamma_signal": 407527, "vega_signal": 113739, "option_type": "C", "stock_price": 352.58, "utc_time": 1774899115000}, {"instrument": "TSLA", "mid_signal": 1634829, "gamma_signal": -115903, "vega_signal": -766787, "option_type": "P", "stock_price": 352.58, "utc_time": 1774899115000}, {"instrument": "TSLA", "mid_signal": 225463, "gamma_signal": -19534, "vega_signal": 28231, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899120000}, {"instrument": "TSLA", "mid_signal": 505604, "gamma_signal": -96963, "vega_signal": 37086, "option_type": "P", "stock_price": 352.51, "utc_time": 1774899120000}, {"instrument": "TSLA", "mid_signal": -712228, "gamma_signal": 11528, "vega_signal": -5050267, "option_type": "C", "stock_price": 352.56, "utc_time": 1774899125000}, {"instrument": "TSLA", "mid_signal": 528138, "gamma_signal": -15931, "vega_signal": -152727, "option_type": "P", "stock_price": 352.56, "utc_time": 1774899125000}, {"instrument": "TSLA", "mid_signal": 565072, "gamma_signal": 59451, "vega_signal": 527740, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899130000}, {"instrument": "TSLA", "mid_signal": 313391, "gamma_signal": -12395, "vega_signal": -113943, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899130000}, {"instrument": "TSLA", "mid_signal": -48098, "gamma_signal": 810, "vega_signal": -149957, "option_type": "C", "stock_price": 352.55, "utc_time": 1774899135000}, {"instrument": "TSLA", "mid_signal": -779900, "gamma_signal": 4362, "vega_signal": 277008, "option_type": "P", "stock_price": 352.55, "utc_time": 1774899135000}, {"instrument": "TSLA", "mid_signal": -763034, "gamma_signal": -354446, "vega_signal": -465648, "option_type": "C", "stock_price": 352.38, "utc_time": 1774899140000}, {"instrument": "TSLA", "mid_signal": -2018812, "gamma_signal": 108278, "vega_signal": 634825, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899140000}, {"instrument": "TSLA", "mid_signal": -55870, "gamma_signal": -205945, "vega_signal": -118385, "option_type": "C", "stock_price": 352.38, "utc_time": 1774899145000}, {"instrument": "TSLA", "mid_signal": -159503, "gamma_signal": -468116, "vega_signal": 452621, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899145000}, {"instrument": "TSLA", "mid_signal": -2347304, "gamma_signal": -716207, "vega_signal": -1717331, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899150000}, {"instrument": "TSLA", "mid_signal": -1050139, "gamma_signal": 20959, "vega_signal": 263891, "option_type": "P", "stock_price": 352.47, "utc_time": 1774899150000}, {"instrument": "TSLA", "mid_signal": 852620, "gamma_signal": 30033, "vega_signal": -2178, "option_type": "C", "stock_price": 352.42, "utc_time": 1774899155000}, {"instrument": "TSLA", "mid_signal": -1662475, "gamma_signal": 196479, "vega_signal": 429013, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899155000}, {"instrument": "TSLA", "mid_signal": 523659, "gamma_signal": 360716, "vega_signal": -77362, "option_type": "C", "stock_price": 352.28, "utc_time": 1774899160000}, {"instrument": "TSLA", "mid_signal": -4704069, "gamma_signal": 105771, "vega_signal": 5030258, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899160000}, {"instrument": "TSLA", "mid_signal": -217301, "gamma_signal": -8090, "vega_signal": -36163, "option_type": "C", "stock_price": 352.25, "utc_time": 1774899165000}, {"instrument": "TSLA", "mid_signal": -892685, "gamma_signal": 227373, "vega_signal": 219449, "option_type": "P", "stock_price": 352.25, "utc_time": 1774899165000}, {"instrument": "TSLA", "mid_signal": 1048502, "gamma_signal": 109535, "vega_signal": 158576, "option_type": "C", "stock_price": 352.34, "utc_time": 1774899170000}, {"instrument": "TSLA", "mid_signal": -2213750, "gamma_signal": 144862, "vega_signal": 405400, "option_type": "P", "stock_price": 352.34, "utc_time": 1774899170000}, {"instrument": "TSLA", "mid_signal": -628274, "gamma_signal": -38336, "vega_signal": -151081, "option_type": "C", "stock_price": 352.26, "utc_time": 1774899175000}, {"instrument": "TSLA", "mid_signal": -672130, "gamma_signal": 107175, "vega_signal": 321620, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899175000}, {"instrument": "TSLA", "mid_signal": -220548, "gamma_signal": -61738, "vega_signal": -134110, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899180000}, {"instrument": "TSLA", "mid_signal": 712849, "gamma_signal": 7303, "vega_signal": -391940, "option_type": "P", "stock_price": 352.39, "utc_time": 1774899180000}, {"instrument": "TSLA", "mid_signal": -289508, "gamma_signal": -42325, "vega_signal": -148404, "option_type": "C", "stock_price": 352.31, "utc_time": 1774899185000}, {"instrument": "TSLA", "mid_signal": -741668, "gamma_signal": 33790, "vega_signal": 127757, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899185000}, {"instrument": "TSLA", "mid_signal": -169996, "gamma_signal": -46109, "vega_signal": 4467, "option_type": "C", "stock_price": 352.36, "utc_time": 1774899190000}, {"instrument": "TSLA", "mid_signal": 2933725, "gamma_signal": 94684, "vega_signal": -3654927, "option_type": "P", "stock_price": 352.36, "utc_time": 1774899190000}, {"instrument": "TSLA", "mid_signal": 356805, "gamma_signal": 11268, "vega_signal": 74295, "option_type": "C", "stock_price": 352.42, "utc_time": 1774899195000}, {"instrument": "TSLA", "mid_signal": 721469, "gamma_signal": -361394, "vega_signal": -298565, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899195000}, {"instrument": "TSLA", "mid_signal": -754314, "gamma_signal": -239438, "vega_signal": -160153, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899200000}, {"instrument": "TSLA", "mid_signal": 146456, "gamma_signal": 20557, "vega_signal": 1466010, "option_type": "P", "stock_price": 352.43, "utc_time": 1774899200000}, {"instrument": "TSLA", "mid_signal": 1640228, "gamma_signal": 234932, "vega_signal": 827175, "option_type": "C", "stock_price": 352.41, "utc_time": 1774899205000}, {"instrument": "TSLA", "mid_signal": 1488832, "gamma_signal": -595817, "vega_signal": -272037, "option_type": "P", "stock_price": 352.41, "utc_time": 1774899205000}, {"instrument": "TSLA", "mid_signal": -187394, "gamma_signal": -11617, "vega_signal": -100990, "option_type": "C", "stock_price": 352.29, "utc_time": 1774899210000}, {"instrument": "TSLA", "mid_signal": -864225, "gamma_signal": 119191, "vega_signal": 210128, "option_type": "P", "stock_price": 352.29, "utc_time": 1774899210000}, {"instrument": "TSLA", "mid_signal": -325603, "gamma_signal": -136233, "vega_signal": 42076, "option_type": "C", "stock_price": 352.29, "utc_time": 1774899215000}, {"instrument": "TSLA", "mid_signal": -301386, "gamma_signal": 17828, "vega_signal": 212233, "option_type": "P", "stock_price": 352.29, "utc_time": 1774899215000}, {"instrument": "TSLA", "mid_signal": -291632, "gamma_signal": -3994, "vega_signal": -44604, "option_type": "C", "stock_price": 352.31, "utc_time": 1774899220000}, {"instrument": "TSLA", "mid_signal": 57430, "gamma_signal": 142410, "vega_signal": -69191, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899220000}, {"instrument": "TSLA", "mid_signal": -1007478, "gamma_signal": -98700, "vega_signal": -924474, "option_type": "C", "stock_price": 352.26, "utc_time": 1774899225000}, {"instrument": "TSLA", "mid_signal": 53179, "gamma_signal": -180660, "vega_signal": 119622, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899225000}, {"instrument": "TSLA", "mid_signal": 1665812, "gamma_signal": 136200, "vega_signal": 761372, "option_type": "C", "stock_price": 352.31, "utc_time": 1774899230000}, {"instrument": "TSLA", "mid_signal": -386791, "gamma_signal": 10796, "vega_signal": 194169, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899230000}, {"instrument": "TSLA", "mid_signal": -268178, "gamma_signal": 2133, "vega_signal": -607887, "option_type": "C", "stock_price": 352.53, "utc_time": 1774899235000}, {"instrument": "TSLA", "mid_signal": 2202038, "gamma_signal": -550898, "vega_signal": -675757, "option_type": "P", "stock_price": 352.54, "utc_time": 1774899235000}, {"instrument": "TSLA", "mid_signal": 1179, "gamma_signal": 26215, "vega_signal": -63764, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899240000}, {"instrument": "TSLA", "mid_signal": -238423, "gamma_signal": 80154, "vega_signal": -59574, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899240000}, {"instrument": "TSLA", "mid_signal": 135431, "gamma_signal": 22503, "vega_signal": 31423, "option_type": "C", "stock_price": 352.49, "utc_time": 1774899245000}, {"instrument": "TSLA", "mid_signal": -1444533, "gamma_signal": 567930, "vega_signal": -69797, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899245000}, {"instrument": "TSLA", "mid_signal": 2927, "gamma_signal": 5729, "vega_signal": -29095, "option_type": "C", "stock_price": 352.46, "utc_time": 1774899250000}, {"instrument": "TSLA", "mid_signal": 74235, "gamma_signal": 40185, "vega_signal": 9950, "option_type": "P", "stock_price": 352.46, "utc_time": 1774899250000}, {"instrument": "TSLA", "mid_signal": -1330874, "gamma_signal": -216036, "vega_signal": -305269, "option_type": "C", "stock_price": 352.35, "utc_time": 1774899255000}, {"instrument": "TSLA", "mid_signal": -534005, "gamma_signal": -169616, "vega_signal": -19241, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899255000}, {"instrument": "TSLA", "mid_signal": -42893, "gamma_signal": -49563, "vega_signal": 65566, "option_type": "C", "stock_price": 352.38, "utc_time": 1774899260000}, {"instrument": "TSLA", "mid_signal": 283478, "gamma_signal": -8279, "vega_signal": -326472, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899260000}, {"instrument": "TSLA", "mid_signal": 916579, "gamma_signal": -249336, "vega_signal": 832155, "option_type": "C", "stock_price": 352.27, "utc_time": 1774899265000}, {"instrument": "TSLA", "mid_signal": -580824, "gamma_signal": 189774, "vega_signal": 69522, "option_type": "P", "stock_price": 352.27, "utc_time": 1774899265000}, {"instrument": "TSLA", "mid_signal": -455253, "gamma_signal": -1481, "vega_signal": -3637994, "option_type": "C", "stock_price": 352.2, "utc_time": 1774899270000}, {"instrument": "TSLA", "mid_signal": -634824, "gamma_signal": 117533, "vega_signal": 96772, "option_type": "P", "stock_price": 352.2, "utc_time": 1774899270000}, {"instrument": "TSLA", "mid_signal": 168383, "gamma_signal": -21951, "vega_signal": 1267147, "option_type": "C", "stock_price": 352.23, "utc_time": 1774899275000}, {"instrument": "TSLA", "mid_signal": -847574, "gamma_signal": 95452, "vega_signal": 91448, "option_type": "P", "stock_price": 352.23, "utc_time": 1774899275000}, {"instrument": "TSLA", "mid_signal": -926711, "gamma_signal": -129521, "vega_signal": -340589, "option_type": "C", "stock_price": 352.21, "utc_time": 1774899280000}, {"instrument": "TSLA", "mid_signal": -2145628, "gamma_signal": -8542, "vega_signal": 810887, "option_type": "P", "stock_price": 352.21, "utc_time": 1774899280000}, {"instrument": "TSLA", "mid_signal": 60616, "gamma_signal": 22649, "vega_signal": -466894, "option_type": "C", "stock_price": 352.18, "utc_time": 1774899285000}, {"instrument": "TSLA", "mid_signal": -824311, "gamma_signal": 75700, "vega_signal": 168855, "option_type": "P", "stock_price": 352.18, "utc_time": 1774899285000}, {"instrument": "TSLA", "mid_signal": -158350, "gamma_signal": -2272, "vega_signal": -229196, "option_type": "C", "stock_price": 352.2, "utc_time": 1774899290000}, {"instrument": "TSLA", "mid_signal": 918007, "gamma_signal": -78346, "vega_signal": 249241, "option_type": "P", "stock_price": 352.2, "utc_time": 1774899290000}, {"instrument": "TSLA", "mid_signal": 363391, "gamma_signal": 282266, "vega_signal": -359658, "option_type": "C", "stock_price": 352.22, "utc_time": 1774899295000}, {"instrument": "TSLA", "mid_signal": -90545, "gamma_signal": 26075, "vega_signal": -217204, "option_type": "P", "stock_price": 352.22, "utc_time": 1774899295000}, {"instrument": "TSLA", "mid_signal": 531239, "gamma_signal": 36040, "vega_signal": 304428, "option_type": "C", "stock_price": 352.38, "utc_time": 1774899300000}, {"instrument": "TSLA", "mid_signal": 1527461, "gamma_signal": -256604, "vega_signal": -492121, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899300000}, {"instrument": "TSLA", "mid_signal": 93823, "gamma_signal": 6478, "vega_signal": 796, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899305000}, {"instrument": "TSLA", "mid_signal": 357598, "gamma_signal": 71837, "vega_signal": 39429, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899305000}, {"instrument": "TSLA", "mid_signal": 85248, "gamma_signal": -11572, "vega_signal": -298494, "option_type": "C", "stock_price": 352.225, "utc_time": 1774899310000}, {"instrument": "TSLA", "mid_signal": -455595, "gamma_signal": 127695, "vega_signal": 89967, "option_type": "P", "stock_price": 352.225, "utc_time": 1774899310000}, {"instrument": "TSLA", "mid_signal": 304912, "gamma_signal": 16868, "vega_signal": 7305, "option_type": "C", "stock_price": 352.35, "utc_time": 1774899315000}, {"instrument": "TSLA", "mid_signal": 162899, "gamma_signal": -302, "vega_signal": -91547, "option_type": "P", "stock_price": 352.34, "utc_time": 1774899315000}, {"instrument": "TSLA", "mid_signal": -225478, "gamma_signal": -66930, "vega_signal": 218363, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899320000}, {"instrument": "TSLA", "mid_signal": 281078, "gamma_signal": -20611, "vega_signal": -32368, "option_type": "P", "stock_price": 352.37, "utc_time": 1774899320000}, {"instrument": "TSLA", "mid_signal": 90727, "gamma_signal": 14718, "vega_signal": -104458, "option_type": "C", "stock_price": 352.29, "utc_time": 1774899325000}, {"instrument": "TSLA", "mid_signal": -567773, "gamma_signal": 32896, "vega_signal": 306872, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899325000}, {"instrument": "TSLA", "mid_signal": 360482, "gamma_signal": 10679, "vega_signal": 40961, "option_type": "C", "stock_price": 352.25, "utc_time": 1774899330000}, {"instrument": "TSLA", "mid_signal": -495395, "gamma_signal": 6811, "vega_signal": 61334, "option_type": "P", "stock_price": 352.25, "utc_time": 1774899330000}, {"instrument": "TSLA", "mid_signal": 163007, "gamma_signal": 15159, "vega_signal": 120525, "option_type": "C", "stock_price": 352.3, "utc_time": 1774899335000}, {"instrument": "TSLA", "mid_signal": -78839, "gamma_signal": 23513, "vega_signal": 43682, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899335000}, {"instrument": "TSLA", "mid_signal": 2566546, "gamma_signal": -92196, "vega_signal": 2306582, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899340000}, {"instrument": "TSLA", "mid_signal": 5635455, "gamma_signal": -703398, "vega_signal": -2635537, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899340000}, {"instrument": "TSLA", "mid_signal": 823504, "gamma_signal": 11989, "vega_signal": 1741450, "option_type": "C", "stock_price": 352.58, "utc_time": 1774899345000}, {"instrument": "TSLA", "mid_signal": 1438453, "gamma_signal": -47373, "vega_signal": -2021348, "option_type": "P", "stock_price": 352.58, "utc_time": 1774899345000}, {"instrument": "TSLA", "mid_signal": 24604, "gamma_signal": -67033, "vega_signal": -278484, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899350000}, {"instrument": "TSLA", "mid_signal": 306465, "gamma_signal": 3908, "vega_signal": -203782, "option_type": "P", "stock_price": 352.44, "utc_time": 1774899350000}, {"instrument": "TSLA", "mid_signal": -109004, "gamma_signal": -39846, "vega_signal": 9069, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899355000}, {"instrument": "TSLA", "mid_signal": -767971, "gamma_signal": 86632, "vega_signal": 228422, "option_type": "P", "stock_price": 352.37, "utc_time": 1774899355000}, {"instrument": "TSLA", "mid_signal": -94872, "gamma_signal": -513, "vega_signal": 244688, "option_type": "C", "stock_price": 352.36, "utc_time": 1774899360000}, {"instrument": "TSLA", "mid_signal": 61823, "gamma_signal": -103464, "vega_signal": 26231, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899360000}, {"instrument": "TSLA", "mid_signal": -397712, "gamma_signal": -14418, "vega_signal": -149954, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899365000}, {"instrument": "TSLA", "mid_signal": -1098605, "gamma_signal": 244201, "vega_signal": 370358, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899365000}, {"instrument": "TSLA", "mid_signal": -2045185, "gamma_signal": -15032, "vega_signal": -887221, "option_type": "C", "stock_price": 352.61, "utc_time": 1774899370000}, {"instrument": "TSLA", "mid_signal": 5479996, "gamma_signal": -410462, "vega_signal": -2531152, "option_type": "P", "stock_price": 352.61, "utc_time": 1774899370000}, {"instrument": "TSLA", "mid_signal": 242581, "gamma_signal": 204040, "vega_signal": 339945, "option_type": "C", "stock_price": 352.69, "utc_time": 1774899375000}, {"instrument": "TSLA", "mid_signal": 486781, "gamma_signal": 319034, "vega_signal": -635607, "option_type": "P", "stock_price": 352.69, "utc_time": 1774899375000}, {"instrument": "TSLA", "mid_signal": -205073, "gamma_signal": 117, "vega_signal": -113430, "option_type": "C", "stock_price": 352.79, "utc_time": 1774899380000}, {"instrument": "TSLA", "mid_signal": 918888, "gamma_signal": -397971, "vega_signal": -371387, "option_type": "P", "stock_price": 352.79, "utc_time": 1774899380000}, {"instrument": "TSLA", "mid_signal": 1665743, "gamma_signal": 251601, "vega_signal": 1619945, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899385000}, {"instrument": "TSLA", "mid_signal": 1908342, "gamma_signal": -139240, "vega_signal": -1003139, "option_type": "P", "stock_price": 352.93, "utc_time": 1774899385000}, {"instrument": "TSLA", "mid_signal": -298407, "gamma_signal": 106532, "vega_signal": 160146, "option_type": "C", "stock_price": 353, "utc_time": 1774899390000}, {"instrument": "TSLA", "mid_signal": 3352793, "gamma_signal": -618901, "vega_signal": -2232232, "option_type": "P", "stock_price": 352.99, "utc_time": 1774899390000}, {"instrument": "TSLA", "mid_signal": 378317, "gamma_signal": 21665, "vega_signal": 640146, "option_type": "C", "stock_price": 353.105, "utc_time": 1774899395000}, {"instrument": "TSLA", "mid_signal": 3191276, "gamma_signal": -663613, "vega_signal": -821868, "option_type": "P", "stock_price": 353.105, "utc_time": 1774899395000}, {"instrument": "TSLA", "mid_signal": 570557, "gamma_signal": 339433, "vega_signal": 1465746, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899400000}, {"instrument": "TSLA", "mid_signal": -526241, "gamma_signal": 5018, "vega_signal": 107944, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899400000}, {"instrument": "TSLA", "mid_signal": 522178, "gamma_signal": 36704, "vega_signal": -485483, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899405000}, {"instrument": "TSLA", "mid_signal": 4211559, "gamma_signal": -146026, "vega_signal": -3345632, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899405000}, {"instrument": "TSLA", "mid_signal": 402367, "gamma_signal": 13760, "vega_signal": 362856, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899410000}, {"instrument": "TSLA", "mid_signal": 1382790, "gamma_signal": -484260, "vega_signal": -620300, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899410000}, {"instrument": "TSLA", "mid_signal": -1347263, "gamma_signal": 42825, "vega_signal": -273846, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899415000}, {"instrument": "TSLA", "mid_signal": 2978946, "gamma_signal": -5012, "vega_signal": 62524, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899415000}, {"instrument": "TSLA", "mid_signal": 2061818, "gamma_signal": 749866, "vega_signal": 906632, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899420000}, {"instrument": "TSLA", "mid_signal": -789197, "gamma_signal": 63271, "vega_signal": -13235, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899420000}, {"instrument": "TSLA", "mid_signal": -1007481, "gamma_signal": -47164, "vega_signal": -972546, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899425000}, {"instrument": "TSLA", "mid_signal": -436237, "gamma_signal": -9079, "vega_signal": 22816, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899425000}, {"instrument": "TSLA", "mid_signal": 737604, "gamma_signal": 68950, "vega_signal": 59264, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899430000}, {"instrument": "TSLA", "mid_signal": -1625944, "gamma_signal": 129005, "vega_signal": 675083, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899430000}, {"instrument": "TSLA", "mid_signal": 94305, "gamma_signal": -20777, "vega_signal": 109783, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899435000}, {"instrument": "TSLA", "mid_signal": 1161153, "gamma_signal": -378581, "vega_signal": -355846, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899435000}, {"instrument": "TSLA", "mid_signal": -305666, "gamma_signal": 414005, "vega_signal": -1288946, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899440000}, {"instrument": "TSLA", "mid_signal": -642318, "gamma_signal": 27568, "vega_signal": -23191, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899440000}, {"instrument": "TSLA", "mid_signal": -675598, "gamma_signal": -130398, "vega_signal": -20170, "option_type": "C", "stock_price": 352.89, "utc_time": 1774899445000}, {"instrument": "TSLA", "mid_signal": -1429697, "gamma_signal": 1557, "vega_signal": 469208, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899445000}, {"instrument": "TSLA", "mid_signal": 400747, "gamma_signal": 8455, "vega_signal": -15505, "option_type": "C", "stock_price": 352.91, "utc_time": 1774899450000}, {"instrument": "TSLA", "mid_signal": -691218, "gamma_signal": 32648, "vega_signal": 24762, "option_type": "P", "stock_price": 352.98, "utc_time": 1774899450000}, {"instrument": "TSLA", "mid_signal": 561670, "gamma_signal": 84416, "vega_signal": 169682, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899455000}, {"instrument": "TSLA", "mid_signal": -475375, "gamma_signal": -85359, "vega_signal": 195981, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899455000}, {"instrument": "TSLA", "mid_signal": 85413, "gamma_signal": 130, "vega_signal": 1089160, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899460000}, {"instrument": "TSLA", "mid_signal": -409695, "gamma_signal": 16198, "vega_signal": -214408, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899460000}, {"instrument": "TSLA", "mid_signal": -397044, "gamma_signal": -30902, "vega_signal": -10917, "option_type": "C", "stock_price": 352.75, "utc_time": 1774899465000}, {"instrument": "TSLA", "mid_signal": -733690, "gamma_signal": -49084, "vega_signal": 320730, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899465000}, {"instrument": "TSLA", "mid_signal": 3101, "gamma_signal": 2826, "vega_signal": -82518, "option_type": "C", "stock_price": 352.8, "utc_time": 1774899470000}, {"instrument": "TSLA", "mid_signal": -517365, "gamma_signal": 210821, "vega_signal": 102142, "option_type": "P", "stock_price": 352.8, "utc_time": 1774899470000}, {"instrument": "TSLA", "mid_signal": -78230, "gamma_signal": -1710, "vega_signal": -170807, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899475000}, {"instrument": "TSLA", "mid_signal": -205708, "gamma_signal": 72384, "vega_signal": -10295, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899475000}, {"instrument": "TSLA", "mid_signal": 1020648, "gamma_signal": 25575, "vega_signal": 179116, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899480000}, {"instrument": "TSLA", "mid_signal": 837722, "gamma_signal": -24310, "vega_signal": -247003, "option_type": "P", "stock_price": 352.84, "utc_time": 1774899480000}, {"instrument": "TSLA", "mid_signal": 336340, "gamma_signal": 3885, "vega_signal": 1497204, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899485000}, {"instrument": "TSLA", "mid_signal": -105935, "gamma_signal": 19113, "vega_signal": 31460, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899485000}, {"instrument": "TSLA", "mid_signal": 237797, "gamma_signal": 92391, "vega_signal": -65569, "option_type": "C", "stock_price": 352.925, "utc_time": 1774899490000}, {"instrument": "TSLA", "mid_signal": -909470, "gamma_signal": 41790, "vega_signal": 102398, "option_type": "P", "stock_price": 352.91, "utc_time": 1774899490000}, {"instrument": "TSLA", "mid_signal": 532569, "gamma_signal": 60929, "vega_signal": 586794, "option_type": "C", "stock_price": 352.875, "utc_time": 1774899495000}, {"instrument": "TSLA", "mid_signal": 1000567, "gamma_signal": -128460, "vega_signal": -162505, "option_type": "P", "stock_price": 352.8, "utc_time": 1774899495000}, {"instrument": "TSLA", "mid_signal": 199639, "gamma_signal": 6474, "vega_signal": 1062906, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899500000}, {"instrument": "TSLA", "mid_signal": -405131, "gamma_signal": -2002, "vega_signal": 10067, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899500000}, {"instrument": "TSLA", "mid_signal": 468918, "gamma_signal": -4612, "vega_signal": 519063, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899505000}, {"instrument": "TSLA", "mid_signal": -593752, "gamma_signal": 90890, "vega_signal": 131875, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899505000}, {"instrument": "TSLA", "mid_signal": -552968, "gamma_signal": -123165, "vega_signal": -75904, "option_type": "C", "stock_price": 352.76, "utc_time": 1774899510000}, {"instrument": "TSLA", "mid_signal": -1571530, "gamma_signal": 456822, "vega_signal": 480539, "option_type": "P", "stock_price": 352.76, "utc_time": 1774899510000}, {"instrument": "TSLA", "mid_signal": 589979, "gamma_signal": 1835, "vega_signal": 351524, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899515000}, {"instrument": "TSLA", "mid_signal": -1172249, "gamma_signal": 70690, "vega_signal": 5215655, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899515000}, {"instrument": "TSLA", "mid_signal": -269186, "gamma_signal": 7133, "vega_signal": -79274, "option_type": "C", "stock_price": 352.68, "utc_time": 1774899520000}, {"instrument": "TSLA", "mid_signal": -2403801, "gamma_signal": 195457, "vega_signal": 767081, "option_type": "P", "stock_price": 352.68, "utc_time": 1774899520000}, {"instrument": "TSLA", "mid_signal": -11162, "gamma_signal": -1566, "vega_signal": -229174, "option_type": "C", "stock_price": 352.65, "utc_time": 1774899525000}, {"instrument": "TSLA", "mid_signal": -388601, "gamma_signal": 107557, "vega_signal": -62495, "option_type": "P", "stock_price": 352.65, "utc_time": 1774899525000}, {"instrument": "TSLA", "mid_signal": -1381711, "gamma_signal": -114132, "vega_signal": -627416, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899530000}, {"instrument": "TSLA", "mid_signal": -426446, "gamma_signal": 164697, "vega_signal": -45439, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899530000}, {"instrument": "TSLA", "mid_signal": -119838, "gamma_signal": 1713, "vega_signal": -653950, "option_type": "C", "stock_price": 352.63, "utc_time": 1774899535000}, {"instrument": "TSLA", "mid_signal": 207036, "gamma_signal": 13736, "vega_signal": 14425, "option_type": "P", "stock_price": 352.63, "utc_time": 1774899535000}, {"instrument": "TSLA", "mid_signal": 611549, "gamma_signal": 113370, "vega_signal": 136284, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899540000}, {"instrument": "TSLA", "mid_signal": -314727, "gamma_signal": -35262, "vega_signal": -6801, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899540000}, {"instrument": "TSLA", "mid_signal": -657638, "gamma_signal": -135334, "vega_signal": -358538, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899545000}, {"instrument": "TSLA", "mid_signal": -333805, "gamma_signal": 46288, "vega_signal": 49210, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899545000}, {"instrument": "TSLA", "mid_signal": -68701, "gamma_signal": 13, "vega_signal": 35488, "option_type": "C", "stock_price": 352.67, "utc_time": 1774899550000}, {"instrument": "TSLA", "mid_signal": 276738, "gamma_signal": 64259, "vega_signal": -242823, "option_type": "P", "stock_price": 352.67, "utc_time": 1774899550000}, {"instrument": "TSLA", "mid_signal": 157005, "gamma_signal": 4986, "vega_signal": 208085, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899555000}, {"instrument": "TSLA", "mid_signal": -507765, "gamma_signal": 41286, "vega_signal": 85671, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899555000}, {"instrument": "TSLA", "mid_signal": 307117, "gamma_signal": 7179, "vega_signal": 17390, "option_type": "C", "stock_price": 352.71, "utc_time": 1774899560000}, {"instrument": "TSLA", "mid_signal": 289058, "gamma_signal": -14799, "vega_signal": 29972, "option_type": "P", "stock_price": 352.745, "utc_time": 1774899560000}, {"instrument": "TSLA", "mid_signal": 626095, "gamma_signal": 70093, "vega_signal": 257326, "option_type": "C", "stock_price": 352.81, "utc_time": 1774899565000}, {"instrument": "TSLA", "mid_signal": 240727, "gamma_signal": -142956, "vega_signal": -45089, "option_type": "P", "stock_price": 352.81, "utc_time": 1774899565000}, {"instrument": "TSLA", "mid_signal": 187792, "gamma_signal": 6889, "vega_signal": 564546, "option_type": "C", "stock_price": 352.83, "utc_time": 1774899570000}, {"instrument": "TSLA", "mid_signal": -1464454, "gamma_signal": 32722, "vega_signal": 858301, "option_type": "P", "stock_price": 352.83, "utc_time": 1774899570000}, {"instrument": "TSLA", "mid_signal": 666654, "gamma_signal": 330630, "vega_signal": 19854, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899575000}, {"instrument": "TSLA", "mid_signal": 475138, "gamma_signal": -54431, "vega_signal": -113815, "option_type": "P", "stock_price": 352.8, "utc_time": 1774899575000}, {"instrument": "TSLA", "mid_signal": 426212, "gamma_signal": 54315, "vega_signal": 395378, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899580000}, {"instrument": "TSLA", "mid_signal": 2117255, "gamma_signal": -193210, "vega_signal": -356309, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899580000}, {"instrument": "TSLA", "mid_signal": 360619, "gamma_signal": 30164, "vega_signal": 472285, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899585000}, {"instrument": "TSLA", "mid_signal": 3680466, "gamma_signal": -271770, "vega_signal": -1651439, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899585000}, {"instrument": "TSLA", "mid_signal": -374828, "gamma_signal": -84579, "vega_signal": -36356, "option_type": "C", "stock_price": 352.96, "utc_time": 1774899590000}, {"instrument": "TSLA", "mid_signal": -737144, "gamma_signal": 45540, "vega_signal": 22942, "option_type": "P", "stock_price": 352.96, "utc_time": 1774899590000}, {"instrument": "TSLA", "mid_signal": 145054, "gamma_signal": 15993, "vega_signal": 127296, "option_type": "C", "stock_price": 352.97, "utc_time": 1774899595000}, {"instrument": "TSLA", "mid_signal": 463407, "gamma_signal": -59368, "vega_signal": -9786, "option_type": "P", "stock_price": 352.97, "utc_time": 1774899595000}, {"instrument": "TSLA", "mid_signal": -493880, "gamma_signal": -175628, "vega_signal": 126286, "option_type": "C", "stock_price": 353.03, "utc_time": 1774899600000}, {"instrument": "TSLA", "mid_signal": 891741, "gamma_signal": -545883, "vega_signal": -181670, "option_type": "P", "stock_price": 353.03, "utc_time": 1774899600000}, {"instrument": "TSLA", "mid_signal": 330722, "gamma_signal": 36916, "vega_signal": 156051, "option_type": "C", "stock_price": 353.015, "utc_time": 1774899605000}, {"instrument": "TSLA", "mid_signal": -672481, "gamma_signal": 18722, "vega_signal": -78985, "option_type": "P", "stock_price": 353.015, "utc_time": 1774899605000}, {"instrument": "TSLA", "mid_signal": -1244976, "gamma_signal": -126637, "vega_signal": -382039, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899610000}, {"instrument": "TSLA", "mid_signal": 339796, "gamma_signal": -98738, "vega_signal": -35153, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899610000}, {"instrument": "TSLA", "mid_signal": -479840, "gamma_signal": -102470, "vega_signal": -139456, "option_type": "C", "stock_price": 353.03, "utc_time": 1774899615000}, {"instrument": "TSLA", "mid_signal": -149109, "gamma_signal": 224600, "vega_signal": -111007, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899615000}, {"instrument": "TSLA", "mid_signal": -360949, "gamma_signal": -91667, "vega_signal": 142611, "option_type": "C", "stock_price": 353.01, "utc_time": 1774899620000}, {"instrument": "TSLA", "mid_signal": 484021, "gamma_signal": -56031, "vega_signal": -319208, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899620000}, {"instrument": "TSLA", "mid_signal": 419156, "gamma_signal": 70097, "vega_signal": -119014, "option_type": "C", "stock_price": 352.91, "utc_time": 1774899625000}, {"instrument": "TSLA", "mid_signal": 222993, "gamma_signal": -13414, "vega_signal": -70146, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899625000}, {"instrument": "TSLA", "mid_signal": 330489, "gamma_signal": 8089, "vega_signal": 140421, "option_type": "C", "stock_price": 352.96, "utc_time": 1774899630000}, {"instrument": "TSLA", "mid_signal": 227419, "gamma_signal": -134468, "vega_signal": 123279, "option_type": "P", "stock_price": 352.99, "utc_time": 1774899630000}, {"instrument": "TSLA", "mid_signal": 227632, "gamma_signal": -2155, "vega_signal": 107466, "option_type": "C", "stock_price": 353.01, "utc_time": 1774899635000}, {"instrument": "TSLA", "mid_signal": -64050, "gamma_signal": -550751, "vega_signal": 1254404, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899635000}, {"instrument": "TSLA", "mid_signal": -128337, "gamma_signal": -2394, "vega_signal": -70637, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899640000}, {"instrument": "TSLA", "mid_signal": -444760, "gamma_signal": -166097, "vega_signal": 54507, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899640000}, {"instrument": "TSLA", "mid_signal": 820919, "gamma_signal": -85394, "vega_signal": -280988, "option_type": "C", "stock_price": 353.05, "utc_time": 1774899645000}, {"instrument": "TSLA", "mid_signal": -55507, "gamma_signal": -43714, "vega_signal": 46939, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899645000}, {"instrument": "TSLA", "mid_signal": -69358, "gamma_signal": -52256, "vega_signal": 313074, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899650000}, {"instrument": "TSLA", "mid_signal": 884062, "gamma_signal": -785481, "vega_signal": 55946, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899650000}, {"instrument": "TSLA", "mid_signal": -432425, "gamma_signal": -7996, "vega_signal": -546123, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899655000}, {"instrument": "TSLA", "mid_signal": 57332, "gamma_signal": -167, "vega_signal": 64397, "option_type": "P", "stock_price": 352.96, "utc_time": 1774899655000}, {"instrument": "TSLA", "mid_signal": -2880890, "gamma_signal": 16217, "vega_signal": -1805019, "option_type": "C", "stock_price": 352.88, "utc_time": 1774899660000}, {"instrument": "TSLA", "mid_signal": 1311414, "gamma_signal": -1010173, "vega_signal": -12407, "option_type": "P", "stock_price": 352.88, "utc_time": 1774899660000}, {"instrument": "TSLA", "mid_signal": 81328, "gamma_signal": 162284, "vega_signal": -170289, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899665000}, {"instrument": "TSLA", "mid_signal": -1151097, "gamma_signal": 15774, "vega_signal": 402219, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899665000}, {"instrument": "TSLA", "mid_signal": -538692, "gamma_signal": -361416, "vega_signal": -625891, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899670000}, {"instrument": "TSLA", "mid_signal": -872519, "gamma_signal": -22599, "vega_signal": 73434, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899670000}, {"instrument": "TSLA", "mid_signal": -63556, "gamma_signal": -4138, "vega_signal": -108240, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899675000}, {"instrument": "TSLA", "mid_signal": 389634, "gamma_signal": -73941, "vega_signal": -118407, "option_type": "P", "stock_price": 352.54, "utc_time": 1774899675000}, {"instrument": "TSLA", "mid_signal": -1644386, "gamma_signal": -82210, "vega_signal": -209091, "option_type": "C", "stock_price": 352.49, "utc_time": 1774899680000}, {"instrument": "TSLA", "mid_signal": 463361, "gamma_signal": -550484, "vega_signal": 49288, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899680000}, {"instrument": "TSLA", "mid_signal": 953608, "gamma_signal": 166297, "vega_signal": 169472, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899685000}, {"instrument": "TSLA", "mid_signal": -471053, "gamma_signal": 25544, "vega_signal": -96662, "option_type": "P", "stock_price": 352.46, "utc_time": 1774899685000}, {"instrument": "TSLA", "mid_signal": 83736, "gamma_signal": -72317, "vega_signal": 71965, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899690000}, {"instrument": "TSLA", "mid_signal": 1414885, "gamma_signal": -93769, "vega_signal": -317796, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899690000}, {"instrument": "TSLA", "mid_signal": -353484, "gamma_signal": 82658, "vega_signal": -1167400, "option_type": "C", "stock_price": 352.795, "utc_time": 1774899695000}, {"instrument": "TSLA", "mid_signal": 876745, "gamma_signal": -823892, "vega_signal": 1582682, "option_type": "P", "stock_price": 352.795, "utc_time": 1774899695000}, {"instrument": "TSLA", "mid_signal": -268483, "gamma_signal": -151589, "vega_signal": -161340, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899700000}, {"instrument": "TSLA", "mid_signal": 57080, "gamma_signal": 54443, "vega_signal": -37579, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899700000}, {"instrument": "TSLA", "mid_signal": 91214, "gamma_signal": -28590, "vega_signal": 88379, "option_type": "C", "stock_price": 352.92, "utc_time": 1774899705000}, {"instrument": "TSLA", "mid_signal": 1191131, "gamma_signal": -207289, "vega_signal": -473383, "option_type": "P", "stock_price": 352.92, "utc_time": 1774899705000}, {"instrument": "TSLA", "mid_signal": 280370, "gamma_signal": -34509, "vega_signal": -29110, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899710000}, {"instrument": "TSLA", "mid_signal": 577323, "gamma_signal": 37477, "vega_signal": 353889, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899710000}, {"instrument": "TSLA", "mid_signal": -470283, "gamma_signal": -93697, "vega_signal": 10882, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899715000}, {"instrument": "TSLA", "mid_signal": 367015, "gamma_signal": -18728, "vega_signal": -79687, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899715000}, {"instrument": "TSLA", "mid_signal": -543044, "gamma_signal": -122316, "vega_signal": -227370, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899720000}, {"instrument": "TSLA", "mid_signal": 1006580, "gamma_signal": -40204, "vega_signal": -169170, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899720000}, {"instrument": "TSLA", "mid_signal": 645850, "gamma_signal": 375512, "vega_signal": 266530, "option_type": "C", "stock_price": 353.13, "utc_time": 1774899725000}, {"instrument": "TSLA", "mid_signal": 42235, "gamma_signal": 69676, "vega_signal": -139606, "option_type": "P", "stock_price": 353.13, "utc_time": 1774899725000}, {"instrument": "TSLA", "mid_signal": -512886, "gamma_signal": -62130, "vega_signal": -652344, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899730000}, {"instrument": "TSLA", "mid_signal": 405136, "gamma_signal": -1633, "vega_signal": -117565, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899730000}, {"instrument": "TSLA", "mid_signal": 2365836, "gamma_signal": -30451, "vega_signal": 9323633, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899735000}, {"instrument": "TSLA", "mid_signal": 2382851, "gamma_signal": -42280, "vega_signal": -1441471, "option_type": "P", "stock_price": 353.28, "utc_time": 1774899735000}, {"instrument": "TSLA", "mid_signal": -315655, "gamma_signal": 8990, "vega_signal": -160312, "option_type": "C", "stock_price": 353.22, "utc_time": 1774899740000}, {"instrument": "TSLA", "mid_signal": 91355, "gamma_signal": 146447, "vega_signal": -68943, "option_type": "P", "stock_price": 353.22, "utc_time": 1774899740000}, {"instrument": "TSLA", "mid_signal": 2121394, "gamma_signal": -78680, "vega_signal": 10830935, "option_type": "C", "stock_price": 353.38, "utc_time": 1774899745000}, {"instrument": "TSLA", "mid_signal": 701512, "gamma_signal": -235632, "vega_signal": -229658, "option_type": "P", "stock_price": 353.36, "utc_time": 1774899745000}, {"instrument": "TSLA", "mid_signal": -927490, "gamma_signal": -71820, "vega_signal": 150106, "option_type": "C", "stock_price": 353.2, "utc_time": 1774899750000}, {"instrument": "TSLA", "mid_signal": 1698475, "gamma_signal": -1154559, "vega_signal": -164968, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899750000}, {"instrument": "TSLA", "mid_signal": -337211, "gamma_signal": -132035, "vega_signal": 97082, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899755000}, {"instrument": "TSLA", "mid_signal": -3388010, "gamma_signal": 284832, "vega_signal": 1156838, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899755000}, {"instrument": "TSLA", "mid_signal": 103749, "gamma_signal": -68496, "vega_signal": 147647, "option_type": "C", "stock_price": 353.29, "utc_time": 1774899760000}, {"instrument": "TSLA", "mid_signal": 871512, "gamma_signal": -92537, "vega_signal": -476159, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899760000}, {"instrument": "TSLA", "mid_signal": 14190211, "gamma_signal": 278105, "vega_signal": 28156644, "option_type": "C", "stock_price": 353.29, "utc_time": 1774899765000}, {"instrument": "TSLA", "mid_signal": -173077, "gamma_signal": 22657, "vega_signal": 122436, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899765000}, {"instrument": "TSLA", "mid_signal": 306187, "gamma_signal": -25606, "vega_signal": 1799414, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899770000}, {"instrument": "TSLA", "mid_signal": -827367, "gamma_signal": 39727, "vega_signal": 92267, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899770000}, {"instrument": "TSLA", "mid_signal": 5806, "gamma_signal": -5776, "vega_signal": -48236, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899775000}, {"instrument": "TSLA", "mid_signal": 698239, "gamma_signal": -523628, "vega_signal": -78930, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899775000}, {"instrument": "TSLA", "mid_signal": -32080, "gamma_signal": -15265, "vega_signal": 116067, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899780000}, {"instrument": "TSLA", "mid_signal": -1068873, "gamma_signal": 32949, "vega_signal": 213317, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899780000}, {"instrument": "TSLA", "mid_signal": 231914, "gamma_signal": 34397, "vega_signal": 86326, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899785000}, {"instrument": "TSLA", "mid_signal": -405554, "gamma_signal": -22764, "vega_signal": 80629, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899785000}, {"instrument": "TSLA", "mid_signal": -288276, "gamma_signal": -25570, "vega_signal": -68980, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899790000}, {"instrument": "TSLA", "mid_signal": -29153, "gamma_signal": 4903, "vega_signal": -319773, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899790000}, {"instrument": "TSLA", "mid_signal": 241265, "gamma_signal": -288, "vega_signal": 576317, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899795000}, {"instrument": "TSLA", "mid_signal": 506078, "gamma_signal": -483993, "vega_signal": -53143, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899795000}, {"instrument": "TSLA", "mid_signal": -247355, "gamma_signal": -12686, "vega_signal": -33151, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899800000}, {"instrument": "TSLA", "mid_signal": 573878, "gamma_signal": -23428, "vega_signal": -103689, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899800000}, {"instrument": "TSLA", "mid_signal": 742343, "gamma_signal": 59405, "vega_signal": 320862, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899805000}, {"instrument": "TSLA", "mid_signal": 564580, "gamma_signal": -13396, "vega_signal": -240623, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899805000}, {"instrument": "TSLA", "mid_signal": 806910, "gamma_signal": -15246, "vega_signal": 2128183, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899810000}, {"instrument": "TSLA", "mid_signal": -115769, "gamma_signal": -69960, "vega_signal": 56751, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899810000}, {"instrument": "TSLA", "mid_signal": -1164714, "gamma_signal": -16108, "vega_signal": -5167900, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899815000}, {"instrument": "TSLA", "mid_signal": 326007, "gamma_signal": -10586, "vega_signal": -47127, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899815000}, {"instrument": "TSLA", "mid_signal": 194098, "gamma_signal": 24801, "vega_signal": -503014, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899820000}, {"instrument": "TSLA", "mid_signal": -539254, "gamma_signal": 23753, "vega_signal": -34654, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899820000}, {"instrument": "TSLA", "mid_signal": -626795, "gamma_signal": 27395, "vega_signal": -159393, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899825000}, {"instrument": "TSLA", "mid_signal": -2052355, "gamma_signal": 154561, "vega_signal": 365081, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899825000}, {"instrument": "TSLA", "mid_signal": -60098, "gamma_signal": 16491, "vega_signal": 572097, "option_type": "C", "stock_price": 353.24, "utc_time": 1774899830000}, {"instrument": "TSLA", "mid_signal": -97750, "gamma_signal": -2858, "vega_signal": -153674, "option_type": "P", "stock_price": 353.24, "utc_time": 1774899830000}, {"instrument": "TSLA", "mid_signal": 628112, "gamma_signal": 208039, "vega_signal": 86291, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899835000}, {"instrument": "TSLA", "mid_signal": 331769, "gamma_signal": -17530, "vega_signal": -79043, "option_type": "P", "stock_price": 353.33, "utc_time": 1774899835000}, {"instrument": "TSLA", "mid_signal": 1007747, "gamma_signal": 264379, "vega_signal": 458391, "option_type": "C", "stock_price": 353.34, "utc_time": 1774899840000}, {"instrument": "TSLA", "mid_signal": -740398, "gamma_signal": 57671, "vega_signal": -205007, "option_type": "P", "stock_price": 353.34, "utc_time": 1774899840000}, {"instrument": "TSLA", "mid_signal": 175417, "gamma_signal": -32981, "vega_signal": 163781, "option_type": "C", "stock_price": 353.32, "utc_time": 1774899845000}, {"instrument": "TSLA", "mid_signal": -117439, "gamma_signal": -10756, "vega_signal": 24530, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899845000}, {"instrument": "TSLA", "mid_signal": 3268433, "gamma_signal": 259513, "vega_signal": 263230, "option_type": "C", "stock_price": 353.5, "utc_time": 1774899850000}, {"instrument": "TSLA", "mid_signal": 1826325, "gamma_signal": -88836, "vega_signal": -548656, "option_type": "P", "stock_price": 353.5, "utc_time": 1774899850000}, {"instrument": "TSLA", "mid_signal": 433182, "gamma_signal": -135598, "vega_signal": 163189, "option_type": "C", "stock_price": 353.48, "utc_time": 1774899855000}, {"instrument": "TSLA", "mid_signal": -749883, "gamma_signal": 22687, "vega_signal": 41424, "option_type": "P", "stock_price": 353.48, "utc_time": 1774899855000}, {"instrument": "TSLA", "mid_signal": -261065, "gamma_signal": -16726, "vega_signal": -223403, "option_type": "C", "stock_price": 353.36, "utc_time": 1774899860000}, {"instrument": "TSLA", "mid_signal": 61027, "gamma_signal": 56056, "vega_signal": -57400, "option_type": "P", "stock_price": 353.36, "utc_time": 1774899860000}, {"instrument": "TSLA", "mid_signal": 10605941, "gamma_signal": 750947, "vega_signal": 4087101, "option_type": "C", "stock_price": 353.48, "utc_time": 1774899865000}, {"instrument": "TSLA", "mid_signal": 508277, "gamma_signal": -58281, "vega_signal": -224049, "option_type": "P", "stock_price": 353.48, "utc_time": 1774899865000}, {"instrument": "TSLA", "mid_signal": 4586713, "gamma_signal": 893395, "vega_signal": 2804901, "option_type": "C", "stock_price": 353.46, "utc_time": 1774899870000}, {"instrument": "TSLA", "mid_signal": 65365, "gamma_signal": -79457, "vega_signal": -36534, "option_type": "P", "stock_price": 353.46, "utc_time": 1774899870000}, {"instrument": "TSLA", "mid_signal": 122161, "gamma_signal": 36674, "vega_signal": 193054, "option_type": "C", "stock_price": 353.5, "utc_time": 1774899875000}, {"instrument": "TSLA", "mid_signal": -5340, "gamma_signal": 8869, "vega_signal": -15836, "option_type": "P", "stock_price": 353.5, "utc_time": 1774899875000}, {"instrument": "TSLA", "mid_signal": 65289, "gamma_signal": -23371, "vega_signal": -85905, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899880000}, {"instrument": "TSLA", "mid_signal": -1231953, "gamma_signal": 135499, "vega_signal": 153300, "option_type": "P", "stock_price": 353.33, "utc_time": 1774899880000}, {"instrument": "TSLA", "mid_signal": -261723, "gamma_signal": -329181, "vega_signal": 74410, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899885000}, {"instrument": "TSLA", "mid_signal": 695765, "gamma_signal": -100887, "vega_signal": -587076, "option_type": "P", "stock_price": 353.35, "utc_time": 1774899885000}, {"instrument": "TSLA", "mid_signal": 1254567, "gamma_signal": 69825, "vega_signal": 331771, "option_type": "C", "stock_price": 353.32, "utc_time": 1774899890000}, {"instrument": "TSLA", "mid_signal": -364743, "gamma_signal": 135953, "vega_signal": -3751, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899890000}, {"instrument": "TSLA", "mid_signal": -195741, "gamma_signal": -11760, "vega_signal": -259594, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899895000}, {"instrument": "TSLA", "mid_signal": -564653, "gamma_signal": 144935, "vega_signal": -89906, "option_type": "P", "stock_price": 353.28, "utc_time": 1774899895000}, {"instrument": "TSLA", "mid_signal": -82012, "gamma_signal": 6104, "vega_signal": -80515, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899900000}, {"instrument": "TSLA", "mid_signal": -1067824, "gamma_signal": 385060, "vega_signal": 48163, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899900000}, {"instrument": "TSLA", "mid_signal": -676727, "gamma_signal": -89538, "vega_signal": 98526, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899905000}, {"instrument": "TSLA", "mid_signal": -994695, "gamma_signal": 56228, "vega_signal": -223961, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899905000}, {"instrument": "TSLA", "mid_signal": 337448, "gamma_signal": 110204, "vega_signal": -148921, "option_type": "C", "stock_price": 353.21, "utc_time": 1774899910000}, {"instrument": "TSLA", "mid_signal": -254649, "gamma_signal": 7029, "vega_signal": 286265, "option_type": "P", "stock_price": 353.21, "utc_time": 1774899910000}, {"instrument": "TSLA", "mid_signal": 182941, "gamma_signal": 55839, "vega_signal": -526636, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899915000}, {"instrument": "TSLA", "mid_signal": -56334, "gamma_signal": -44213, "vega_signal": 16697, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899915000}, {"instrument": "TSLA", "mid_signal": -520602, "gamma_signal": 8087, "vega_signal": -2118812, "option_type": "C", "stock_price": 353.22, "utc_time": 1774899920000}, {"instrument": "TSLA", "mid_signal": 379136, "gamma_signal": -42205, "vega_signal": -145819, "option_type": "P", "stock_price": 353.22, "utc_time": 1774899920000}, {"instrument": "TSLA", "mid_signal": 991108, "gamma_signal": 47905, "vega_signal": 320865, "option_type": "C", "stock_price": 353.175, "utc_time": 1774899925000}, {"instrument": "TSLA", "mid_signal": 36162, "gamma_signal": -1110, "vega_signal": -12638, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899925000}, {"instrument": "TSLA", "mid_signal": 169522, "gamma_signal": -6535, "vega_signal": 220871, "option_type": "C", "stock_price": 353.045, "utc_time": 1774899930000}, {"instrument": "TSLA", "mid_signal": -352125, "gamma_signal": 28637, "vega_signal": 164348, "option_type": "P", "stock_price": 353.045, "utc_time": 1774899930000}, {"instrument": "TSLA", "mid_signal": 155387, "gamma_signal": 27488, "vega_signal": -515982, "option_type": "C", "stock_price": 353.07, "utc_time": 1774899935000}, {"instrument": "TSLA", "mid_signal": -775680, "gamma_signal": 49333, "vega_signal": 341191, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899935000}, {"instrument": "TSLA", "mid_signal": -285086, "gamma_signal": -75157, "vega_signal": -55954, "option_type": "C", "stock_price": 353.11, "utc_time": 1774899940000}, {"instrument": "TSLA", "mid_signal": -213010, "gamma_signal": -391228, "vega_signal": 87649, "option_type": "P", "stock_price": 353.11, "utc_time": 1774899940000}, {"instrument": "TSLA", "mid_signal": -1197245, "gamma_signal": 11909, "vega_signal": -1051011, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899945000}, {"instrument": "TSLA", "mid_signal": 169726, "gamma_signal": 53207, "vega_signal": -77956, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899945000}, {"instrument": "TSLA", "mid_signal": 177977, "gamma_signal": 12238, "vega_signal": 239156, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899950000}, {"instrument": "TSLA", "mid_signal": 876822, "gamma_signal": -806660, "vega_signal": 132196, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899950000}, {"instrument": "TSLA", "mid_signal": -39304, "gamma_signal": -16615, "vega_signal": 33012, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899955000}, {"instrument": "TSLA", "mid_signal": 136372, "gamma_signal": -2742, "vega_signal": -14974, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899955000}, {"instrument": "TSLA", "mid_signal": 2916678, "gamma_signal": 171187, "vega_signal": 1200798, "option_type": "C", "stock_price": 353.35, "utc_time": 1774899960000}, {"instrument": "TSLA", "mid_signal": 1123103, "gamma_signal": -281946, "vega_signal": -228231, "option_type": "P", "stock_price": 353.35, "utc_time": 1774899960000}, {"instrument": "TSLA", "mid_signal": 998920, "gamma_signal": 11369, "vega_signal": 148529, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899965000}, {"instrument": "TSLA", "mid_signal": -203754, "gamma_signal": 41037, "vega_signal": -44385, "option_type": "P", "stock_price": 353.295, "utc_time": 1774899965000}, {"instrument": "TSLA", "mid_signal": -1202345, "gamma_signal": -153633, "vega_signal": -1272293, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899970000}, {"instrument": "TSLA", "mid_signal": -678472, "gamma_signal": 20145, "vega_signal": 179345, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899970000}, {"instrument": "TSLA", "mid_signal": 1170163, "gamma_signal": 99228, "vega_signal": -164609, "option_type": "C", "stock_price": 353.385, "utc_time": 1774899975000}, {"instrument": "TSLA", "mid_signal": 424387, "gamma_signal": 40858, "vega_signal": -174811, "option_type": "P", "stock_price": 353.385, "utc_time": 1774899975000}, {"instrument": "TSLA", "mid_signal": -558457, "gamma_signal": -48564, "vega_signal": -87151, "option_type": "C", "stock_price": 353.29, "utc_time": 1774899980000}, {"instrument": "TSLA", "mid_signal": 69176, "gamma_signal": 93785, "vega_signal": -1247, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899980000}, {"instrument": "TSLA", "mid_signal": -342468, "gamma_signal": -437267, "vega_signal": 47065, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899985000}, {"instrument": "TSLA", "mid_signal": -183368, "gamma_signal": -2256, "vega_signal": -128165, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899985000}, {"instrument": "TSLA", "mid_signal": 147625, "gamma_signal": 365038, "vega_signal": -609733, "option_type": "C", "stock_price": 353.25, "utc_time": 1774899990000}, {"instrument": "TSLA", "mid_signal": -322908, "gamma_signal": 23641, "vega_signal": -81467, "option_type": "P", "stock_price": 353.27, "utc_time": 1774899990000}, {"instrument": "TSLA", "mid_signal": -996925, "gamma_signal": -33179, "vega_signal": 187567, "option_type": "C", "stock_price": 353.2, "utc_time": 1774899995000}, {"instrument": "TSLA", "mid_signal": 457018, "gamma_signal": 60281, "vega_signal": -115916, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899995000}, {"instrument": "TSLA", "mid_signal": -2734, "gamma_signal": -12509, "vega_signal": 173929, "option_type": "C", "stock_price": 353.26, "utc_time": 1774900000000}, {"instrument": "TSLA", "mid_signal": 7150, "gamma_signal": 626, "vega_signal": 499, "option_type": "P", "stock_price": 353.26, "utc_time": 1774900000000}, {"instrument": "TSLA", "mid_signal": -792465, "gamma_signal": -39406, "vega_signal": -209161, "option_type": "C", "stock_price": 353.34, "utc_time": 1774900005000}, {"instrument": "TSLA", "mid_signal": -165994, "gamma_signal": 2604, "vega_signal": -41401, "option_type": "P", "stock_price": 353.34, "utc_time": 1774900005000}, {"instrument": "TSLA", "mid_signal": 874349, "gamma_signal": -37339, "vega_signal": 3899276, "option_type": "C", "stock_price": 353.33, "utc_time": 1774900010000}, {"instrument": "TSLA", "mid_signal": -626575, "gamma_signal": 245769, "vega_signal": 43940, "option_type": "P", "stock_price": 353.34, "utc_time": 1774900010000}, {"instrument": "TSLA", "mid_signal": 16122027, "gamma_signal": 3208123, "vega_signal": 4304228, "option_type": "C", "stock_price": 353.53, "utc_time": 1774900015000}, {"instrument": "TSLA", "mid_signal": 1687902, "gamma_signal": -34794, "vega_signal": -1227128, "option_type": "P", "stock_price": 353.53, "utc_time": 1774900015000}, {"instrument": "TSLA", "mid_signal": -116599, "gamma_signal": -14829, "vega_signal": -130536, "option_type": "C", "stock_price": 353.54, "utc_time": 1774900020000}, {"instrument": "TSLA", "mid_signal": 3623693, "gamma_signal": -75415, "vega_signal": -242550, "option_type": "P", "stock_price": 353.58, "utc_time": 1774900020000}, {"instrument": "TSLA", "mid_signal": -717726, "gamma_signal": -94267, "vega_signal": -1831570, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900025000}, {"instrument": "TSLA", "mid_signal": 65995, "gamma_signal": -4081, "vega_signal": 110862, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900025000}, {"instrument": "TSLA", "mid_signal": -261505, "gamma_signal": -16280, "vega_signal": -162122, "option_type": "C", "stock_price": 353.49, "utc_time": 1774900030000}, {"instrument": "TSLA", "mid_signal": 244927, "gamma_signal": -35077, "vega_signal": -149437, "option_type": "P", "stock_price": 353.49, "utc_time": 1774900030000}, {"instrument": "TSLA", "mid_signal": -496463, "gamma_signal": -11306, "vega_signal": -199203, "option_type": "C", "stock_price": 353.52, "utc_time": 1774900035000}, {"instrument": "TSLA", "mid_signal": -511072, "gamma_signal": 9532, "vega_signal": 292557, "option_type": "P", "stock_price": 353.52, "utc_time": 1774900035000}, {"instrument": "TSLA", "mid_signal": 15026004, "gamma_signal": 2186015, "vega_signal": 18285690, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900040000}, {"instrument": "TSLA", "mid_signal": 20236, "gamma_signal": -15625, "vega_signal": -62508, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900040000}, {"instrument": "TSLA", "mid_signal": -864704, "gamma_signal": -27228, "vega_signal": -5171116, "option_type": "C", "stock_price": 353.6, "utc_time": 1774900045000}, {"instrument": "TSLA", "mid_signal": 24647, "gamma_signal": -132600, "vega_signal": 1982, "option_type": "P", "stock_price": 353.62, "utc_time": 1774900045000}, {"instrument": "TSLA", "mid_signal": 1342562, "gamma_signal": 288132, "vega_signal": 856, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900050000}, {"instrument": "TSLA", "mid_signal": 1031357, "gamma_signal": -94368, "vega_signal": -488529, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900050000}, {"instrument": "TSLA", "mid_signal": 1018841, "gamma_signal": 48756, "vega_signal": 3548678, "option_type": "C", "stock_price": 353.66, "utc_time": 1774900055000}, {"instrument": "TSLA", "mid_signal": 469637, "gamma_signal": -11684, "vega_signal": -246401, "option_type": "P", "stock_price": 353.665, "utc_time": 1774900055000}, {"instrument": "TSLA", "mid_signal": 493255, "gamma_signal": -14938, "vega_signal": -211756, "option_type": "C", "stock_price": 353.71, "utc_time": 1774900060000}, {"instrument": "TSLA", "mid_signal": 56884, "gamma_signal": -38512, "vega_signal": 91680, "option_type": "P", "stock_price": 353.71, "utc_time": 1774900060000}, {"instrument": "TSLA", "mid_signal": -511780, "gamma_signal": 8509, "vega_signal": 1340464, "option_type": "C", "stock_price": 353.79, "utc_time": 1774900065000}, {"instrument": "TSLA", "mid_signal": -120580, "gamma_signal": 56030, "vega_signal": -50304, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900065000}, {"instrument": "TSLA", "mid_signal": 517509, "gamma_signal": -125667, "vega_signal": 947988, "option_type": "C", "stock_price": 353.88, "utc_time": 1774900070000}, {"instrument": "TSLA", "mid_signal": -193166, "gamma_signal": -105162, "vega_signal": -25120, "option_type": "P", "stock_price": 353.88, "utc_time": 1774900070000}, {"instrument": "TSLA", "mid_signal": -4523653, "gamma_signal": -715614, "vega_signal": -208823, "option_type": "C", "stock_price": 353.86, "utc_time": 1774900075000}, {"instrument": "TSLA", "mid_signal": 2637363, "gamma_signal": -108019, "vega_signal": -970998, "option_type": "P", "stock_price": 353.86, "utc_time": 1774900075000}, {"instrument": "TSLA", "mid_signal": 1578093, "gamma_signal": 144178, "vega_signal": -43050, "option_type": "C", "stock_price": 353.79, "utc_time": 1774900080000}, {"instrument": "TSLA", "mid_signal": 106248, "gamma_signal": -111296, "vega_signal": 117064, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900080000}, {"instrument": "TSLA", "mid_signal": 262018, "gamma_signal": -123053, "vega_signal": 644848, "option_type": "C", "stock_price": 353.815, "utc_time": 1774900085000}, {"instrument": "TSLA", "mid_signal": 1253900, "gamma_signal": -785004, "vega_signal": -116464, "option_type": "P", "stock_price": 353.82, "utc_time": 1774900085000}, {"instrument": "TSLA", "mid_signal": -2247153, "gamma_signal": -365272, "vega_signal": -718786, "option_type": "C", "stock_price": 353.69, "utc_time": 1774900090000}, {"instrument": "TSLA", "mid_signal": -3011197, "gamma_signal": 218003, "vega_signal": 668349, "option_type": "P", "stock_price": 353.69, "utc_time": 1774900090000}, {"instrument": "TSLA", "mid_signal": 23031, "gamma_signal": -39814, "vega_signal": 38870, "option_type": "C", "stock_price": 353.725, "utc_time": 1774900095000}, {"instrument": "TSLA", "mid_signal": -245223, "gamma_signal": 6038, "vega_signal": -40227, "option_type": "P", "stock_price": 353.725, "utc_time": 1774900095000}, {"instrument": "TSLA", "mid_signal": 169253, "gamma_signal": 9999, "vega_signal": 1322712, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900100000}, {"instrument": "TSLA", "mid_signal": -449169, "gamma_signal": 21383, "vega_signal": 142093, "option_type": "P", "stock_price": 353.78, "utc_time": 1774900100000}, {"instrument": "TSLA", "mid_signal": -582140, "gamma_signal": -52689, "vega_signal": -301721, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900105000}, {"instrument": "TSLA", "mid_signal": 283033, "gamma_signal": 141235, "vega_signal": -86876, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900105000}, {"instrument": "TSLA", "mid_signal": -451226, "gamma_signal": -70621, "vega_signal": -197614, "option_type": "C", "stock_price": 353.61, "utc_time": 1774900110000}, {"instrument": "TSLA", "mid_signal": -2140188, "gamma_signal": 132370, "vega_signal": 319370, "option_type": "P", "stock_price": 353.61, "utc_time": 1774900110000}, {"instrument": "TSLA", "mid_signal": 2066, "gamma_signal": -30171, "vega_signal": -40026, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900115000}, {"instrument": "TSLA", "mid_signal": 2788136, "gamma_signal": -2286742, "vega_signal": -41913, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900115000}, {"instrument": "TSLA", "mid_signal": -285771, "gamma_signal": -57907, "vega_signal": -173533, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900120000}, {"instrument": "TSLA", "mid_signal": 11921, "gamma_signal": -14254, "vega_signal": -107572, "option_type": "P", "stock_price": 353.57, "utc_time": 1774900120000}, {"instrument": "TSLA", "mid_signal": 600832, "gamma_signal": 39804, "vega_signal": 2116329, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900125000}, {"instrument": "TSLA", "mid_signal": 265650, "gamma_signal": 6383, "vega_signal": 69840, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900125000}, {"instrument": "TSLA", "mid_signal": -1188137, "gamma_signal": -844063, "vega_signal": -95532, "option_type": "C", "stock_price": 353.55, "utc_time": 1774900130000}, {"instrument": "TSLA", "mid_signal": -204486, "gamma_signal": 3571, "vega_signal": -12734, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900130000}, {"instrument": "TSLA", "mid_signal": -1773, "gamma_signal": 336158, "vega_signal": -2037784, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900135000}, {"instrument": "TSLA", "mid_signal": 22944, "gamma_signal": 303777, "vega_signal": 6438, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900135000}, {"instrument": "TSLA", "mid_signal": -342470, "gamma_signal": -101653, "vega_signal": -6891, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900140000}, {"instrument": "TSLA", "mid_signal": 748679, "gamma_signal": 108605, "vega_signal": -35308, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900140000}, {"instrument": "TSLA", "mid_signal": -633434, "gamma_signal": 1263, "vega_signal": 20527, "option_type": "C", "stock_price": 353.7, "utc_time": 1774900145000}, {"instrument": "TSLA", "mid_signal": -938075, "gamma_signal": 54116, "vega_signal": 134108, "option_type": "P", "stock_price": 353.7, "utc_time": 1774900145000}, {"instrument": "TSLA", "mid_signal": -308348, "gamma_signal": -66669, "vega_signal": 152851, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900150000}, {"instrument": "TSLA", "mid_signal": 923210, "gamma_signal": -27968, "vega_signal": -567389, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900150000}, {"instrument": "TSLA", "mid_signal": 196914, "gamma_signal": 1440, "vega_signal": 3849, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900155000}, {"instrument": "TSLA", "mid_signal": -10645, "gamma_signal": -29486, "vega_signal": 85161, "option_type": "P", "stock_price": 353.53, "utc_time": 1774900155000}, {"instrument": "TSLA", "mid_signal": 195437, "gamma_signal": 11857, "vega_signal": 1662, "option_type": "C", "stock_price": 353.6, "utc_time": 1774900160000}, {"instrument": "TSLA", "mid_signal": -200932, "gamma_signal": -1160, "vega_signal": -38604, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900160000}, {"instrument": "TSLA", "mid_signal": -196504, "gamma_signal": -30851, "vega_signal": -229722, "option_type": "C", "stock_price": 353.64, "utc_time": 1774900165000}, {"instrument": "TSLA", "mid_signal": 448017, "gamma_signal": -17552, "vega_signal": -106532, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900165000}, {"instrument": "TSLA", "mid_signal": -16185, "gamma_signal": 18535, "vega_signal": 412004, "option_type": "C", "stock_price": 353.66, "utc_time": 1774900170000}, {"instrument": "TSLA", "mid_signal": 38475, "gamma_signal": -567, "vega_signal": 58310, "option_type": "P", "stock_price": 353.66, "utc_time": 1774900170000}, {"instrument": "TSLA", "mid_signal": 2704347, "gamma_signal": 644918, "vega_signal": 294071, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900175000}, {"instrument": "TSLA", "mid_signal": 360368, "gamma_signal": -100878, "vega_signal": -15016, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900175000}, {"instrument": "TSLA", "mid_signal": -440777, "gamma_signal": -1224, "vega_signal": -404020, "option_type": "C", "stock_price": 353.64, "utc_time": 1774900180000}, {"instrument": "TSLA", "mid_signal": -210158, "gamma_signal": 294567, "vega_signal": -92169, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900180000}, {"instrument": "TSLA", "mid_signal": 195543, "gamma_signal": 557279, "vega_signal": -57208, "option_type": "C", "stock_price": 353.675, "utc_time": 1774900185000}, {"instrument": "TSLA", "mid_signal": -697331, "gamma_signal": 512367, "vega_signal": 41999, "option_type": "P", "stock_price": 353.675, "utc_time": 1774900185000}, {"instrument": "TSLA", "mid_signal": -356095, "gamma_signal": -74458, "vega_signal": -143503, "option_type": "C", "stock_price": 353.67, "utc_time": 1774900190000}, {"instrument": "TSLA", "mid_signal": -797675, "gamma_signal": 177885, "vega_signal": 183220, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900190000}, {"instrument": "TSLA", "mid_signal": -739822, "gamma_signal": 179499, "vega_signal": -191263, "option_type": "C", "stock_price": 353.76, "utc_time": 1774900195000}, {"instrument": "TSLA", "mid_signal": 183347, "gamma_signal": 462437, "vega_signal": -260718, "option_type": "P", "stock_price": 353.76, "utc_time": 1774900195000}, {"instrument": "TSLA", "mid_signal": 9318954, "gamma_signal": 1025800, "vega_signal": 3870777, "option_type": "C", "stock_price": 353.91, "utc_time": 1774900200000}, {"instrument": "TSLA", "mid_signal": 5746865, "gamma_signal": -792279, "vega_signal": -2676561, "option_type": "P", "stock_price": 353.9, "utc_time": 1774900200000}, {"instrument": "TSLA", "mid_signal": 3121989, "gamma_signal": 737643, "vega_signal": 268902, "option_type": "C", "stock_price": 353.73, "utc_time": 1774900205000}, {"instrument": "TSLA", "mid_signal": -2693741, "gamma_signal": 156174, "vega_signal": 1206941, "option_type": "P", "stock_price": 353.73, "utc_time": 1774900205000}, {"instrument": "TSLA", "mid_signal": 1153389, "gamma_signal": -525782, "vega_signal": 4318899, "option_type": "C", "stock_price": 353.91, "utc_time": 1774900210000}, {"instrument": "TSLA", "mid_signal": 474167, "gamma_signal": -20376, "vega_signal": -7208, "option_type": "P", "stock_price": 353.91, "utc_time": 1774900210000}, {"instrument": "TSLA", "mid_signal": 357308, "gamma_signal": -6328, "vega_signal": 184512, "option_type": "C", "stock_price": 353.75, "utc_time": 1774900215000}, {"instrument": "TSLA", "mid_signal": -46694, "gamma_signal": 24133, "vega_signal": -81707, "option_type": "P", "stock_price": 353.75, "utc_time": 1774900215000}, {"instrument": "TSLA", "mid_signal": -10481, "gamma_signal": -65224, "vega_signal": 1776827, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900220000}, {"instrument": "TSLA", "mid_signal": 512676, "gamma_signal": -244894, "vega_signal": -176730, "option_type": "P", "stock_price": 353.77, "utc_time": 1774900220000}, {"instrument": "TSLA", "mid_signal": 352267, "gamma_signal": 34825, "vega_signal": -305432, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900225000}, {"instrument": "TSLA", "mid_signal": 1045700, "gamma_signal": -2961, "vega_signal": -422002, "option_type": "P", "stock_price": 353.78, "utc_time": 1774900225000}, {"instrument": "TSLA", "mid_signal": -76758, "gamma_signal": -32091, "vega_signal": 23922, "option_type": "C", "stock_price": 353.93, "utc_time": 1774900230000}, {"instrument": "TSLA", "mid_signal": 1067219, "gamma_signal": 27757, "vega_signal": -31583, "option_type": "P", "stock_price": 353.93, "utc_time": 1774900230000}, {"instrument": "TSLA", "mid_signal": 117705, "gamma_signal": 96098, "vega_signal": 272331, "option_type": "C", "stock_price": 353.85, "utc_time": 1774900235000}, {"instrument": "TSLA", "mid_signal": 496484, "gamma_signal": -68595, "vega_signal": -177765, "option_type": "P", "stock_price": 353.82, "utc_time": 1774900235000}, {"instrument": "TSLA", "mid_signal": 410635, "gamma_signal": 1212, "vega_signal": 493710, "option_type": "C", "stock_price": 353.96, "utc_time": 1774900240000}, {"instrument": "TSLA", "mid_signal": 3801290, "gamma_signal": -47527, "vega_signal": -71882, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900240000}, {"instrument": "TSLA", "mid_signal": 11854483, "gamma_signal": 2048827, "vega_signal": 1113841, "option_type": "C", "stock_price": 354.07, "utc_time": 1774900245000}, {"instrument": "TSLA", "mid_signal": 939960, "gamma_signal": -58700, "vega_signal": -231202, "option_type": "P", "stock_price": 354.07, "utc_time": 1774900245000}, {"instrument": "TSLA", "mid_signal": 144252, "gamma_signal": -85541, "vega_signal": 254909, "option_type": "C", "stock_price": 353.97, "utc_time": 1774900250000}, {"instrument": "TSLA", "mid_signal": -289356, "gamma_signal": 96973, "vega_signal": 82116, "option_type": "P", "stock_price": 353.98, "utc_time": 1774900250000}, {"instrument": "TSLA", "mid_signal": -80704, "gamma_signal": 306685, "vega_signal": -97671, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900255000}, {"instrument": "TSLA", "mid_signal": 203591, "gamma_signal": -4973, "vega_signal": -265423, "option_type": "P", "stock_price": 354.03, "utc_time": 1774900255000}, {"instrument": "TSLA", "mid_signal": 4632409, "gamma_signal": 3586840, "vega_signal": 403124, "option_type": "C", "stock_price": 354, "utc_time": 1774900260000}, {"instrument": "TSLA", "mid_signal": 462020, "gamma_signal": 54071, "vega_signal": -235163, "option_type": "P", "stock_price": 354, "utc_time": 1774900260000}, {"instrument": "TSLA", "mid_signal": 1053514, "gamma_signal": -179997, "vega_signal": 5622301, "option_type": "C", "stock_price": 354.13, "utc_time": 1774900265000}, {"instrument": "TSLA", "mid_signal": 537590, "gamma_signal": -34658, "vega_signal": -185063, "option_type": "P", "stock_price": 354.13, "utc_time": 1774900265000}, {"instrument": "TSLA", "mid_signal": 950696, "gamma_signal": 38828, "vega_signal": 919235, "option_type": "C", "stock_price": 354.17, "utc_time": 1774900270000}, {"instrument": "TSLA", "mid_signal": 435229, "gamma_signal": -339567, "vega_signal": 3461, "option_type": "P", "stock_price": 354.17, "utc_time": 1774900270000}, {"instrument": "TSLA", "mid_signal": 907092, "gamma_signal": 250359, "vega_signal": 332452, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900275000}, {"instrument": "TSLA", "mid_signal": -815298, "gamma_signal": 138711, "vega_signal": 239852, "option_type": "P", "stock_price": 354.21, "utc_time": 1774900275000}, {"instrument": "TSLA", "mid_signal": 328528, "gamma_signal": -61515, "vega_signal": 77659, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900280000}, {"instrument": "TSLA", "mid_signal": 452909, "gamma_signal": -17462, "vega_signal": -103937, "option_type": "P", "stock_price": 354.16, "utc_time": 1774900280000}, {"instrument": "TSLA", "mid_signal": -886081, "gamma_signal": 28626, "vega_signal": -279916, "option_type": "C", "stock_price": 354.205, "utc_time": 1774900285000}, {"instrument": "TSLA", "mid_signal": 297779, "gamma_signal": -29694, "vega_signal": -348004, "option_type": "P", "stock_price": 354.2, "utc_time": 1774900285000}, {"instrument": "TSLA", "mid_signal": 4660704, "gamma_signal": 448181, "vega_signal": 162207, "option_type": "C", "stock_price": 354.26, "utc_time": 1774900290000}, {"instrument": "TSLA", "mid_signal": -41770, "gamma_signal": -15861, "vega_signal": 203500, "option_type": "P", "stock_price": 354.29, "utc_time": 1774900290000}, {"instrument": "TSLA", "mid_signal": 384612, "gamma_signal": 202946, "vega_signal": 89628, "option_type": "C", "stock_price": 354.32, "utc_time": 1774900295000}, {"instrument": "TSLA", "mid_signal": -706460, "gamma_signal": 173606, "vega_signal": 5749, "option_type": "P", "stock_price": 354.3, "utc_time": 1774900295000}, {"instrument": "TSLA", "mid_signal": 2028977, "gamma_signal": 96298, "vega_signal": 1064440, "option_type": "C", "stock_price": 354.39, "utc_time": 1774900300000}, {"instrument": "TSLA", "mid_signal": 241026, "gamma_signal": -22866, "vega_signal": 153624, "option_type": "P", "stock_price": 354.4, "utc_time": 1774900300000}, {"instrument": "TSLA", "mid_signal": -320305, "gamma_signal": 46918, "vega_signal": -277238, "option_type": "C", "stock_price": 354.34, "utc_time": 1774900305000}, {"instrument": "TSLA", "mid_signal": 269860, "gamma_signal": 104778, "vega_signal": -222662, "option_type": "P", "stock_price": 354.33, "utc_time": 1774900305000}, {"instrument": "TSLA", "mid_signal": 443685, "gamma_signal": 835444, "vega_signal": -82209, "option_type": "C", "stock_price": 354.41, "utc_time": 1774900310000}, {"instrument": "TSLA", "mid_signal": -339187, "gamma_signal": 31390, "vega_signal": 78213, "option_type": "P", "stock_price": 354.38, "utc_time": 1774900310000}, {"instrument": "TSLA", "mid_signal": -2298485, "gamma_signal": -1036461, "vega_signal": -643627, "option_type": "C", "stock_price": 354.36, "utc_time": 1774900315000}, {"instrument": "TSLA", "mid_signal": 332418, "gamma_signal": 24533, "vega_signal": -153730, "option_type": "P", "stock_price": 354.36, "utc_time": 1774900315000}, {"instrument": "TSLA", "mid_signal": -2958979, "gamma_signal": -87071, "vega_signal": -1209689, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900320000}, {"instrument": "TSLA", "mid_signal": -274972, "gamma_signal": 118117, "vega_signal": 8211, "option_type": "P", "stock_price": 354.23, "utc_time": 1774900320000}, {"instrument": "TSLA", "mid_signal": -862165, "gamma_signal": -50515, "vega_signal": -247260, "option_type": "C", "stock_price": 354.19, "utc_time": 1774900325000}, {"instrument": "TSLA", "mid_signal": -1656721, "gamma_signal": 62599, "vega_signal": 521842, "option_type": "P", "stock_price": 354.19, "utc_time": 1774900325000}, {"instrument": "TSLA", "mid_signal": 46582, "gamma_signal": -107024, "vega_signal": 84855, "option_type": "C", "stock_price": 354.135, "utc_time": 1774900330000}, {"instrument": "TSLA", "mid_signal": -21575, "gamma_signal": 35972, "vega_signal": -7533, "option_type": "P", "stock_price": 354.135, "utc_time": 1774900330000}, {"instrument": "TSLA", "mid_signal": 691805, "gamma_signal": 161136, "vega_signal": 547863, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900335000}, {"instrument": "TSLA", "mid_signal": -75768, "gamma_signal": 78732, "vega_signal": -91517, "option_type": "P", "stock_price": 354.16, "utc_time": 1774900335000}, {"instrument": "TSLA", "mid_signal": -126147, "gamma_signal": 45004, "vega_signal": -268, "option_type": "C", "stock_price": 354.22, "utc_time": 1774900340000}, {"instrument": "TSLA", "mid_signal": 149351, "gamma_signal": 9728, "vega_signal": 49015, "option_type": "P", "stock_price": 354.22, "utc_time": 1774900340000}, {"instrument": "TSLA", "mid_signal": -362044, "gamma_signal": -9631, "vega_signal": -899041, "option_type": "C", "stock_price": 354.3, "utc_time": 1774900345000}, {"instrument": "TSLA", "mid_signal": 16098, "gamma_signal": -919, "vega_signal": -71952, "option_type": "P", "stock_price": 354.3, "utc_time": 1774900345000}, {"instrument": "TSLA", "mid_signal": -329787, "gamma_signal": -59918, "vega_signal": -677386, "option_type": "C", "stock_price": 354.09, "utc_time": 1774900350000}, {"instrument": "TSLA", "mid_signal": 116831, "gamma_signal": 896, "vega_signal": 182323, "option_type": "P", "stock_price": 354.09, "utc_time": 1774900350000}, {"instrument": "TSLA", "mid_signal": -243510, "gamma_signal": -105905, "vega_signal": 561161, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900355000}, {"instrument": "TSLA", "mid_signal": -4825, "gamma_signal": -253887, "vega_signal": 164976, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900355000}, {"instrument": "TSLA", "mid_signal": 2802892, "gamma_signal": 119157, "vega_signal": -4774, "option_type": "C", "stock_price": 354.25, "utc_time": 1774900360000}, {"instrument": "TSLA", "mid_signal": 3114491, "gamma_signal": -504544, "vega_signal": -1053734, "option_type": "P", "stock_price": 354.25, "utc_time": 1774900360000}, {"instrument": "TSLA", "mid_signal": -168289, "gamma_signal": -35524, "vega_signal": 67135, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900365000}, {"instrument": "TSLA", "mid_signal": 239465, "gamma_signal": -14243, "vega_signal": -50964, "option_type": "P", "stock_price": 354.21, "utc_time": 1774900365000}, {"instrument": "TSLA", "mid_signal": 117673, "gamma_signal": -23605, "vega_signal": -47366, "option_type": "C", "stock_price": 354.2, "utc_time": 1774900370000}, {"instrument": "TSLA", "mid_signal": 550685, "gamma_signal": -233577, "vega_signal": -172479, "option_type": "P", "stock_price": 354.2, "utc_time": 1774900370000}, {"instrument": "TSLA", "mid_signal": 193441, "gamma_signal": -12993, "vega_signal": 100736, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900375000}, {"instrument": "TSLA", "mid_signal": 315423, "gamma_signal": -232466, "vega_signal": 13799, "option_type": "P", "stock_price": 354.175, "utc_time": 1774900375000}, {"instrument": "TSLA", "mid_signal": -9347618, "gamma_signal": -341873, "vega_signal": -2947661, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900380000}, {"instrument": "TSLA", "mid_signal": -3705283, "gamma_signal": 84672, "vega_signal": 581469, "option_type": "P", "stock_price": 353.81, "utc_time": 1774900380000}, {"instrument": "TSLA", "mid_signal": 121357, "gamma_signal": -19222, "vega_signal": 173991, "option_type": "C", "stock_price": 353.76, "utc_time": 1774900385000}, {"instrument": "TSLA", "mid_signal": -936365, "gamma_signal": 235330, "vega_signal": 140103, "option_type": "P", "stock_price": 353.76, "utc_time": 1774900385000}, {"instrument": "TSLA", "mid_signal": 3566832, "gamma_signal": -467169, "vega_signal": 10985116, "option_type": "C", "stock_price": 353.9, "utc_time": 1774900390000}, {"instrument": "TSLA", "mid_signal": -1079196, "gamma_signal": -15893, "vega_signal": 575165, "option_type": "P", "stock_price": 353.9, "utc_time": 1774900390000}, {"instrument": "TSLA", "mid_signal": -681455, "gamma_signal": -23500, "vega_signal": -607228, "option_type": "C", "stock_price": 353.85, "utc_time": 1774900395000}, {"instrument": "TSLA", "mid_signal": 390562, "gamma_signal": -154274, "vega_signal": 212077, "option_type": "P", "stock_price": 353.87, "utc_time": 1774900395000}, {"instrument": "TSLA", "mid_signal": -92506, "gamma_signal": 46636, "vega_signal": -54274, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900400000}, {"instrument": "TSLA", "mid_signal": 321257, "gamma_signal": -30158, "vega_signal": -66946, "option_type": "P", "stock_price": 353.81, "utc_time": 1774900400000}, {"instrument": "TSLA", "mid_signal": 29871781, "gamma_signal": 153918, "vega_signal": -168316, "option_type": "C", "stock_price": 353.87, "utc_time": 1774900405000}, {"instrument": "TSLA", "mid_signal": 3839152, "gamma_signal": -91262, "vega_signal": -8328522, "option_type": "P", "stock_price": 353.87, "utc_time": 1774900405000}, {"instrument": "TSLA", "mid_signal": 82940, "gamma_signal": -18568, "vega_signal": -14416, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900410000}, {"instrument": "TSLA", "mid_signal": -1291496, "gamma_signal": -96488, "vega_signal": 6578869, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900410000}, {"instrument": "TSLA", "mid_signal": 190393, "gamma_signal": 92260, "vega_signal": 1519729, "option_type": "C", "stock_price": 354.08, "utc_time": 1774900415000}, {"instrument": "TSLA", "mid_signal": -696085, "gamma_signal": 52281, "vega_signal": 123300, "option_type": "P", "stock_price": 354.08, "utc_time": 1774900415000}, {"instrument": "TSLA", "mid_signal": -4483899, "gamma_signal": -229395, "vega_signal": -1231773, "option_type": "C", "stock_price": 354, "utc_time": 1774900420000}, {"instrument": "TSLA", "mid_signal": 934578, "gamma_signal": 100589, "vega_signal": 47243, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900420000}, {"instrument": "TSLA", "mid_signal": 340284, "gamma_signal": 32273, "vega_signal": -9954, "option_type": "C", "stock_price": 354.11, "utc_time": 1774900425000}, {"instrument": "TSLA", "mid_signal": 219650, "gamma_signal": -2901, "vega_signal": -9181, "option_type": "P", "stock_price": 354.11, "utc_time": 1774900425000}, {"instrument": "TSLA", "mid_signal": 249742, "gamma_signal": -79862, "vega_signal": 724938, "option_type": "C", "stock_price": 354.1, "utc_time": 1774900430000}, {"instrument": "TSLA", "mid_signal": -99559, "gamma_signal": 12984, "vega_signal": -49365, "option_type": "P", "stock_price": 354.13, "utc_time": 1774900430000}, {"instrument": "TSLA", "mid_signal": 6848862, "gamma_signal": 937380, "vega_signal": -40953, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900435000}, {"instrument": "TSLA", "mid_signal": 645138, "gamma_signal": -23431, "vega_signal": -290086, "option_type": "P", "stock_price": 354.17, "utc_time": 1774900435000}, {"instrument": "TSLA", "mid_signal": 665465, "gamma_signal": 213884, "vega_signal": 792426, "option_type": "C", "stock_price": 354.2, "utc_time": 1774900440000}, {"instrument": "TSLA", "mid_signal": 403442, "gamma_signal": -75018, "vega_signal": 358318, "option_type": "P", "stock_price": 354.2, "utc_time": 1774900440000}, {"instrument": "TSLA", "mid_signal": -356482, "gamma_signal": -183015, "vega_signal": 335606, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900445000}, {"instrument": "TSLA", "mid_signal": -181789, "gamma_signal": 51430, "vega_signal": 54028, "option_type": "P", "stock_price": 354.22, "utc_time": 1774900445000}, {"instrument": "TSLA", "mid_signal": 4849746, "gamma_signal": 278585, "vega_signal": 2915665, "option_type": "C", "stock_price": 354.255, "utc_time": 1774900450000}, {"instrument": "TSLA", "mid_signal": 883067, "gamma_signal": -59347, "vega_signal": -1421927, "option_type": "P", "stock_price": 354.255, "utc_time": 1774900450000}, {"instrument": "TSLA", "mid_signal": 3362741, "gamma_signal": 183790, "vega_signal": 2984724, "option_type": "C", "stock_price": 354.44, "utc_time": 1774900455000}, {"instrument": "TSLA", "mid_signal": 2379957, "gamma_signal": -67302, "vega_signal": -1162636, "option_type": "P", "stock_price": 354.42, "utc_time": 1774900455000}, {"instrument": "TSLA", "mid_signal": 6920805, "gamma_signal": 623609, "vega_signal": 1373537, "option_type": "C", "stock_price": 354.58, "utc_time": 1774900460000}, {"instrument": "TSLA", "mid_signal": 1482064, "gamma_signal": -36242, "vega_signal": -439135, "option_type": "P", "stock_price": 354.58, "utc_time": 1774900460000}, {"instrument": "TSLA", "mid_signal": 20812, "gamma_signal": 197185, "vega_signal": 58347, "option_type": "C", "stock_price": 354.55, "utc_time": 1774900465000}, {"instrument": "TSLA", "mid_signal": -780837, "gamma_signal": 215532, "vega_signal": 16732, "option_type": "P", "stock_price": 354.55, "utc_time": 1774900465000}, {"instrument": "TSLA", "mid_signal": 3428057, "gamma_signal": 84633, "vega_signal": 804277, "option_type": "C", "stock_price": 354.53, "utc_time": 1774900470000}, {"instrument": "TSLA", "mid_signal": -410462, "gamma_signal": -22782, "vega_signal": 66089, "option_type": "P", "stock_price": 354.53, "utc_time": 1774900470000}, {"instrument": "TSLA", "mid_signal": 983518, "gamma_signal": -18104, "vega_signal": 7372603, "option_type": "C", "stock_price": 354.47, "utc_time": 1774900475000}, {"instrument": "TSLA", "mid_signal": 246315, "gamma_signal": -12215, "vega_signal": 228350, "option_type": "P", "stock_price": 354.47, "utc_time": 1774900475000}, {"instrument": "TSLA", "mid_signal": -320537, "gamma_signal": -74362, "vega_signal": -197503, "option_type": "C", "stock_price": 354.46, "utc_time": 1774900480000}, {"instrument": "TSLA", "mid_signal": -968193, "gamma_signal": 19803, "vega_signal": 381148, "option_type": "P", "stock_price": 354.46, "utc_time": 1774900480000}, {"instrument": "TSLA", "mid_signal": -3753059, "gamma_signal": -5063414, "vega_signal": 616470, "option_type": "C", "stock_price": 354.49, "utc_time": 1774900485000}, {"instrument": "TSLA", "mid_signal": 55844, "gamma_signal": 25226, "vega_signal": -26310, "option_type": "P", "stock_price": 354.49, "utc_time": 1774900485000}, {"instrument": "TSLA", "mid_signal": 3422548, "gamma_signal": 1601569, "vega_signal": -4923106, "option_type": "C", "stock_price": 355.12, "utc_time": 1774900490000}, {"instrument": "TSLA", "mid_signal": 8007827, "gamma_signal": -758460, "vega_signal": -4175913, "option_type": "P", "stock_price": 355.12, "utc_time": 1774900490000}, {"instrument": "TSLA", "mid_signal": 696634, "gamma_signal": 201614, "vega_signal": 118106, "option_type": "C", "stock_price": 355.11, "utc_time": 1774900495000}, {"instrument": "TSLA", "mid_signal": 768171, "gamma_signal": -372900, "vega_signal": -427289, "option_type": "P", "stock_price": 355.19, "utc_time": 1774900495000}, {"instrument": "TSLA", "mid_signal": -3787155, "gamma_signal": -6637638, "vega_signal": 1450939, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900500000}, {"instrument": "TSLA", "mid_signal": -1213551, "gamma_signal": 159033, "vega_signal": 1618275, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900500000}, {"instrument": "TSLA", "mid_signal": 5137862, "gamma_signal": 5572850, "vega_signal": -308774, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900505000}, {"instrument": "TSLA", "mid_signal": -1277051, "gamma_signal": 169342, "vega_signal": 165876, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900505000}, {"instrument": "TSLA", "mid_signal": -6416083, "gamma_signal": -4827577, "vega_signal": 782801, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900510000}, {"instrument": "TSLA", "mid_signal": -171942, "gamma_signal": 86357, "vega_signal": -57538, "option_type": "P", "stock_price": 355.42, "utc_time": 1774900510000}, {"instrument": "TSLA", "mid_signal": -250342, "gamma_signal": -201112, "vega_signal": 455052, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900515000}, {"instrument": "TSLA", "mid_signal": 697658, "gamma_signal": -67101, "vega_signal": -219844, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900515000}, {"instrument": "TSLA", "mid_signal": 162460, "gamma_signal": 127244, "vega_signal": 206794, "option_type": "C", "stock_price": 355.4, "utc_time": 1774900520000}, {"instrument": "TSLA", "mid_signal": -628057, "gamma_signal": 98041, "vega_signal": 27774, "option_type": "P", "stock_price": 355.4, "utc_time": 1774900520000}, {"instrument": "TSLA", "mid_signal": 1832055, "gamma_signal": 419345, "vega_signal": 5603500, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900525000}, {"instrument": "TSLA", "mid_signal": 426316, "gamma_signal": -35370, "vega_signal": -98813, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900525000}, {"instrument": "TSLA", "mid_signal": -182814, "gamma_signal": 124072, "vega_signal": -367081, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900530000}, {"instrument": "TSLA", "mid_signal": -453365, "gamma_signal": 9029, "vega_signal": 155685, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900530000}, {"instrument": "TSLA", "mid_signal": -2050976, "gamma_signal": 202363, "vega_signal": -1067731, "option_type": "C", "stock_price": 355.35, "utc_time": 1774900535000}, {"instrument": "TSLA", "mid_signal": 2363978, "gamma_signal": -1356436, "vega_signal": -176123, "option_type": "P", "stock_price": 355.35, "utc_time": 1774900535000}, {"instrument": "TSLA", "mid_signal": 446692, "gamma_signal": 398344, "vega_signal": 59064, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900540000}, {"instrument": "TSLA", "mid_signal": 327044, "gamma_signal": -106474, "vega_signal": -283069, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900540000}, {"instrument": "TSLA", "mid_signal": -1258807, "gamma_signal": -129392, "vega_signal": -5228987, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900545000}, {"instrument": "TSLA", "mid_signal": -94130, "gamma_signal": 31743, "vega_signal": 31691, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900545000}, {"instrument": "TSLA", "mid_signal": -1052707, "gamma_signal": 126797, "vega_signal": -1793079, "option_type": "C", "stock_price": 355.24, "utc_time": 1774900550000}, {"instrument": "TSLA", "mid_signal": -413227, "gamma_signal": 282511, "vega_signal": 81515, "option_type": "P", "stock_price": 355.24, "utc_time": 1774900550000}, {"instrument": "TSLA", "mid_signal": -46369, "gamma_signal": 2975, "vega_signal": 43818, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900555000}, {"instrument": "TSLA", "mid_signal": -484670, "gamma_signal": 278309, "vega_signal": 30647, "option_type": "P", "stock_price": 355.25, "utc_time": 1774900555000}, {"instrument": "TSLA", "mid_signal": -2808825, "gamma_signal": -2675110, "vega_signal": 7290071, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900560000}, {"instrument": "TSLA", "mid_signal": 931568, "gamma_signal": 39021, "vega_signal": -163156, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900560000}, {"instrument": "TSLA", "mid_signal": -5236612, "gamma_signal": -13675, "vega_signal": -1630200, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900565000}, {"instrument": "TSLA", "mid_signal": 559634, "gamma_signal": 48795, "vega_signal": -194077, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900565000}, {"instrument": "TSLA", "mid_signal": -4483026, "gamma_signal": -386702, "vega_signal": -1300034, "option_type": "C", "stock_price": 355.39, "utc_time": 1774900570000}, {"instrument": "TSLA", "mid_signal": 292820, "gamma_signal": 124991, "vega_signal": -260572, "option_type": "P", "stock_price": 355.39, "utc_time": 1774900570000}, {"instrument": "TSLA", "mid_signal": 121446, "gamma_signal": 450906, "vega_signal": -6933580, "option_type": "C", "stock_price": 355.42, "utc_time": 1774900575000}, {"instrument": "TSLA", "mid_signal": 597483, "gamma_signal": -9125, "vega_signal": -192806, "option_type": "P", "stock_price": 355.42, "utc_time": 1774900575000}, {"instrument": "TSLA", "mid_signal": 2595144, "gamma_signal": 1448454, "vega_signal": -460644, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900580000}, {"instrument": "TSLA", "mid_signal": 252813, "gamma_signal": 307, "vega_signal": -13014, "option_type": "P", "stock_price": 355.45, "utc_time": 1774900580000}, {"instrument": "TSLA", "mid_signal": -255395, "gamma_signal": -35571, "vega_signal": -212220, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900585000}, {"instrument": "TSLA", "mid_signal": 1373884, "gamma_signal": -57060, "vega_signal": -578937, "option_type": "P", "stock_price": 355.45, "utc_time": 1774900585000}, {"instrument": "TSLA", "mid_signal": 368135, "gamma_signal": -7065, "vega_signal": -2796356, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900590000}, {"instrument": "TSLA", "mid_signal": 467168, "gamma_signal": -41186, "vega_signal": -249648, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900590000}, {"instrument": "TSLA", "mid_signal": 4062646, "gamma_signal": 3037792, "vega_signal": 212455, "option_type": "C", "stock_price": 355.55, "utc_time": 1774900595000}, {"instrument": "TSLA", "mid_signal": -213662, "gamma_signal": -8161, "vega_signal": 132482, "option_type": "P", "stock_price": 355.56, "utc_time": 1774900595000}, {"instrument": "TSLA", "mid_signal": 604092, "gamma_signal": 127065, "vega_signal": 3411559, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900600000}, {"instrument": "TSLA", "mid_signal": -670698, "gamma_signal": -4978, "vega_signal": -33341, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900600000}, {"instrument": "TSLA", "mid_signal": 227602, "gamma_signal": 338038, "vega_signal": -10863, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900605000}, {"instrument": "TSLA", "mid_signal": -2309060, "gamma_signal": 216312, "vega_signal": 1002133, "option_type": "P", "stock_price": 355.51, "utc_time": 1774900605000}, {"instrument": "TSLA", "mid_signal": 591444, "gamma_signal": 155469, "vega_signal": -122333, "option_type": "C", "stock_price": 355.54, "utc_time": 1774900610000}, {"instrument": "TSLA", "mid_signal": 458380, "gamma_signal": -55777, "vega_signal": -314352, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900610000}, {"instrument": "TSLA", "mid_signal": 213121, "gamma_signal": 10231, "vega_signal": -63348, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900615000}, {"instrument": "TSLA", "mid_signal": 437473, "gamma_signal": -13880, "vega_signal": -278280, "option_type": "P", "stock_price": 355.52, "utc_time": 1774900615000}, {"instrument": "TSLA", "mid_signal": -5865085, "gamma_signal": -4786773, "vega_signal": 27769, "option_type": "C", "stock_price": 355.61, "utc_time": 1774900620000}, {"instrument": "TSLA", "mid_signal": 2009, "gamma_signal": 25283, "vega_signal": -13048, "option_type": "P", "stock_price": 355.58, "utc_time": 1774900620000}, {"instrument": "TSLA", "mid_signal": -2701048, "gamma_signal": -791252, "vega_signal": -1557766, "option_type": "C", "stock_price": 355.55, "utc_time": 1774900625000}, {"instrument": "TSLA", "mid_signal": -421245, "gamma_signal": -75550, "vega_signal": 237797, "option_type": "P", "stock_price": 355.55, "utc_time": 1774900625000}, {"instrument": "TSLA", "mid_signal": -4572037, "gamma_signal": -2632671, "vega_signal": 767, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900630000}, {"instrument": "TSLA", "mid_signal": 150688, "gamma_signal": -21969, "vega_signal": -7374, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900630000}, {"instrument": "TSLA", "mid_signal": 235712, "gamma_signal": -192871, "vega_signal": 151399, "option_type": "C", "stock_price": 355.54, "utc_time": 1774900635000}, {"instrument": "TSLA", "mid_signal": -292342, "gamma_signal": 4648, "vega_signal": 120707, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900635000}, {"instrument": "TSLA", "mid_signal": 2428, "gamma_signal": -8881, "vega_signal": 688184, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900640000}, {"instrument": "TSLA", "mid_signal": 6179, "gamma_signal": 16009, "vega_signal": -44137, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900640000}, {"instrument": "TSLA", "mid_signal": -6145563, "gamma_signal": 31417, "vega_signal": -26773793, "option_type": "C", "stock_price": 355.56, "utc_time": 1774900645000}, {"instrument": "TSLA", "mid_signal": 565427, "gamma_signal": -18934, "vega_signal": -119269, "option_type": "P", "stock_price": 355.59, "utc_time": 1774900645000}, {"instrument": "TSLA", "mid_signal": -6492964, "gamma_signal": -3087880, "vega_signal": -481131, "option_type": "C", "stock_price": 355.38, "utc_time": 1774900650000}, {"instrument": "TSLA", "mid_signal": -584379, "gamma_signal": 10289, "vega_signal": 144180, "option_type": "P", "stock_price": 355.38, "utc_time": 1774900650000}, {"instrument": "TSLA", "mid_signal": -3166312, "gamma_signal": -147819, "vega_signal": -2823402, "option_type": "C", "stock_price": 355.37, "utc_time": 1774900655000}, {"instrument": "TSLA", "mid_signal": -262769, "gamma_signal": -140616, "vega_signal": 148539, "option_type": "P", "stock_price": 355.37, "utc_time": 1774900655000}, {"instrument": "TSLA", "mid_signal": -525043, "gamma_signal": -1356022, "vega_signal": 483651, "option_type": "C", "stock_price": 355.33, "utc_time": 1774900660000}, {"instrument": "TSLA", "mid_signal": -264690, "gamma_signal": 2331, "vega_signal": -6812, "option_type": "P", "stock_price": 355.35, "utc_time": 1774900660000}, {"instrument": "TSLA", "mid_signal": 80397, "gamma_signal": 32164, "vega_signal": -18002, "option_type": "C", "stock_price": 355.34, "utc_time": 1774900665000}, {"instrument": "TSLA", "mid_signal": 67865, "gamma_signal": -1444, "vega_signal": 3718, "option_type": "P", "stock_price": 355.4, "utc_time": 1774900665000}, {"instrument": "TSLA", "mid_signal": 162673, "gamma_signal": -201781, "vega_signal": 1425620, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900670000}, {"instrument": "TSLA", "mid_signal": 795633, "gamma_signal": 9893, "vega_signal": -349568, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900670000}, {"instrument": "TSLA", "mid_signal": 2294633, "gamma_signal": 1110217, "vega_signal": 93737, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900675000}, {"instrument": "TSLA", "mid_signal": 269322, "gamma_signal": 47531, "vega_signal": -194767, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900675000}, {"instrument": "TSLA", "mid_signal": 929227, "gamma_signal": 343371, "vega_signal": 65340, "option_type": "C", "stock_price": 355.31, "utc_time": 1774900680000}, {"instrument": "TSLA", "mid_signal": -1300387, "gamma_signal": -28088, "vega_signal": -27126, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900680000}, {"instrument": "TSLA", "mid_signal": -1181260, "gamma_signal": -79261, "vega_signal": -1583978, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900685000}, {"instrument": "TSLA", "mid_signal": 95161, "gamma_signal": -41963, "vega_signal": 1724762, "option_type": "P", "stock_price": 355.24, "utc_time": 1774900685000}, {"instrument": "TSLA", "mid_signal": 5698, "gamma_signal": 217664, "vega_signal": -36719, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900690000}, {"instrument": "TSLA", "mid_signal": 1074496, "gamma_signal": -380972, "vega_signal": -204010, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900690000}, {"instrument": "TSLA", "mid_signal": 123160, "gamma_signal": 182912, "vega_signal": -139297, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900695000}, {"instrument": "TSLA", "mid_signal": -158055, "gamma_signal": -73756, "vega_signal": 60942, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900695000}, {"instrument": "TSLA", "mid_signal": 508101, "gamma_signal": 14534, "vega_signal": 2524589, "option_type": "C", "stock_price": 355.23, "utc_time": 1774900700000}, {"instrument": "TSLA", "mid_signal": -413679, "gamma_signal": 393048, "vega_signal": 54264, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900700000}, {"instrument": "TSLA", "mid_signal": -255484, "gamma_signal": -21639, "vega_signal": -246248, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900705000}, {"instrument": "TSLA", "mid_signal": 2235209, "gamma_signal": 59506, "vega_signal": -1025425, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900705000}, {"instrument": "TSLA", "mid_signal": -410547, "gamma_signal": 42916, "vega_signal": -1646813, "option_type": "C", "stock_price": 355.27, "utc_time": 1774900710000}, {"instrument": "TSLA", "mid_signal": 159435, "gamma_signal": -4580, "vega_signal": -171596, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900710000}, {"instrument": "TSLA", "mid_signal": -749, "gamma_signal": 8437, "vega_signal": -90771, "option_type": "C", "stock_price": 355.21, "utc_time": 1774900715000}, {"instrument": "TSLA", "mid_signal": -936653, "gamma_signal": 69628, "vega_signal": 472926, "option_type": "P", "stock_price": 355.21, "utc_time": 1774900715000}, {"instrument": "TSLA", "mid_signal": -91992, "gamma_signal": -9965, "vega_signal": 158759, "option_type": "C", "stock_price": 355.17, "utc_time": 1774900720000}, {"instrument": "TSLA", "mid_signal": 751621, "gamma_signal": 55104, "vega_signal": 80991, "option_type": "P", "stock_price": 355.17, "utc_time": 1774900720000}, {"instrument": "TSLA", "mid_signal": -305475, "gamma_signal": -33995, "vega_signal": -153894, "option_type": "C", "stock_price": 355.17, "utc_time": 1774900725000}, {"instrument": "TSLA", "mid_signal": -821632, "gamma_signal": -35, "vega_signal": 359240, "option_type": "P", "stock_price": 355.17, "utc_time": 1774900725000}, {"instrument": "TSLA", "mid_signal": 396991, "gamma_signal": 4866, "vega_signal": 450838, "option_type": "C", "stock_price": 355.18, "utc_time": 1774900730000}, {"instrument": "TSLA", "mid_signal": 3572620, "gamma_signal": -195151, "vega_signal": -475782, "option_type": "P", "stock_price": 355.18, "utc_time": 1774900730000}, {"instrument": "TSLA", "mid_signal": 1818799, "gamma_signal": -522393, "vega_signal": 5652724, "option_type": "C", "stock_price": 355.2, "utc_time": 1774900735000}, {"instrument": "TSLA", "mid_signal": 1477169, "gamma_signal": 119471, "vega_signal": -78306, "option_type": "P", "stock_price": 355.2, "utc_time": 1774900735000}, {"instrument": "TSLA", "mid_signal": -28778686, "gamma_signal": -1248088, "vega_signal": -10081204, "option_type": "C", "stock_price": 355.07, "utc_time": 1774900740000}, {"instrument": "TSLA", "mid_signal": -1303617, "gamma_signal": 97112, "vega_signal": 1805356, "option_type": "P", "stock_price": 355.07, "utc_time": 1774900740000}, {"instrument": "TSLA", "mid_signal": -1470116, "gamma_signal": -23677, "vega_signal": -4919348, "option_type": "C", "stock_price": 355.06, "utc_time": 1774900745000}, {"instrument": "TSLA", "mid_signal": -499164, "gamma_signal": -94921, "vega_signal": 156701, "option_type": "P", "stock_price": 355.06, "utc_time": 1774900745000}, {"instrument": "TSLA", "mid_signal": -66944, "gamma_signal": 6850, "vega_signal": -15480, "option_type": "C", "stock_price": 355.18, "utc_time": 1774900750000}, {"instrument": "TSLA", "mid_signal": -548475, "gamma_signal": -30847, "vega_signal": 108568, "option_type": "P", "stock_price": 355.18, "utc_time": 1774900750000}, {"instrument": "TSLA", "mid_signal": -317644, "gamma_signal": -124130, "vega_signal": 53591, "option_type": "C", "stock_price": 355.19, "utc_time": 1774900755000}, {"instrument": "TSLA", "mid_signal": 184190, "gamma_signal": 3949, "vega_signal": 106515, "option_type": "P", "stock_price": 355.19, "utc_time": 1774900755000}, {"instrument": "TSLA", "mid_signal": -1149426, "gamma_signal": -2302433, "vega_signal": 2450612, "option_type": "C", "stock_price": 355.24, "utc_time": 1774900760000}, {"instrument": "TSLA", "mid_signal": 894879, "gamma_signal": -53672, "vega_signal": -236893, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900760000}, {"instrument": "TSLA", "mid_signal": -181867, "gamma_signal": -151096, "vega_signal": -142726, "option_type": "C", "stock_price": 355.27, "utc_time": 1774900765000}, {"instrument": "TSLA", "mid_signal": 641230, "gamma_signal": -104794, "vega_signal": -47244, "option_type": "P", "stock_price": 355.27, "utc_time": 1774900765000}, {"instrument": "TSLA", "mid_signal": -1713225, "gamma_signal": -11887, "vega_signal": -3151116, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900770000}, {"instrument": "TSLA", "mid_signal": 984156, "gamma_signal": -371293, "vega_signal": -117020, "option_type": "P", "stock_price": 355.25, "utc_time": 1774900770000}, {"instrument": "TSLA", "mid_signal": 180680, "gamma_signal": 179983, "vega_signal": 1123400, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900775000}, {"instrument": "TSLA", "mid_signal": 89499, "gamma_signal": -104551, "vega_signal": 76350, "option_type": "P", "stock_price": 355.285, "utc_time": 1774900775000}, {"instrument": "TSLA", "mid_signal": -434880, "gamma_signal": 697, "vega_signal": -193546, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900780000}, {"instrument": "TSLA", "mid_signal": 1500117, "gamma_signal": -261777, "vega_signal": -413943, "option_type": "P", "stock_price": 355.27, "utc_time": 1774900780000}, {"instrument": "TSLA", "mid_signal": -1106331, "gamma_signal": -95388, "vega_signal": -1372923, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900785000}, {"instrument": "TSLA", "mid_signal": -668827, "gamma_signal": -3853, "vega_signal": 729416, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900785000}, {"instrument": "TSLA", "mid_signal": 3608771, "gamma_signal": 2795205, "vega_signal": 644957, "option_type": "C", "stock_price": 355.31, "utc_time": 1774900790000}, {"instrument": "TSLA", "mid_signal": 1673146, "gamma_signal": 671263, "vega_signal": -1093550, "option_type": "P", "stock_price": 355.35, "utc_time": 1774900790000}, {"instrument": "TSLA", "mid_signal": -934297, "gamma_signal": -514188, "vega_signal": -67023, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900795000}, {"instrument": "TSLA", "mid_signal": -1129876, "gamma_signal": -1116859, "vega_signal": 730153, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.21, "utc_time": 1774900810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774900825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1774900840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1774900845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1774900850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1774900855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.75, "utc_time": 1774900860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1774900865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774900870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774900875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774900885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1774900890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1774900895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774900900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1774900915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.06, "utc_time": 1774900920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1774900955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1774901000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.21, "utc_time": 1774901005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1774901010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1774901020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1774901025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1774901030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.06, "utc_time": 1774901055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.12, "utc_time": 1774901060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1774901070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1774901080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1774901085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1774901090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1774901100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1774901105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1774901110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1774901115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1774901120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1774901145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1774901150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.12, "utc_time": 1774901175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1774901180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.12, "utc_time": 1774901195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1774901200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1774901205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774901215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.06, "utc_time": 1774901225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774901240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1774901250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774901275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.88, "utc_time": 1774901280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1774901285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1774901300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774901310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1774901340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1774901345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1774901350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.855, "utc_time": 1774901355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1774901360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774901370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774901385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774901390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1774901410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774901425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774901475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774901480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774901540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1774901560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774901570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774901575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1774901580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.9, "utc_time": 1774901615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774901625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1774901635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774901645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774901655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774901660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774901715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774901730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1774901750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774901765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774901795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774901805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774901820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774901825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774901835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1774901840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774901845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774901855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774901885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774901920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774901925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1774901935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1774901950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774901965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1774901990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774902020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774902025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1774902050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1774902065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774902080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774902090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1774902105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774902120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774902125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774902130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774902145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774902150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.84, "utc_time": 1774902185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1774902250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1774902255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.79, "utc_time": 1774902270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1774902280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.81, "utc_time": 1774902300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1774902340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.855, "utc_time": 1774902400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774902405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.81, "utc_time": 1774902430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1774902435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1774902455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.76, "utc_time": 1774902470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.75, "utc_time": 1774902480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1774902495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1774902500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1774902505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1774902510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1774902560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.88, "utc_time": 1774902590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774902605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1774902620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1774902635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774902640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1774902650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1774902660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774902695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774902705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774902715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.9, "utc_time": 1774902750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774902815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774902860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774902890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.88, "utc_time": 1774902905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1774902930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774902935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774902970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774903005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774903015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774903050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774903070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1774903080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1774903090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1774903120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1774903190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774903195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774903215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1774903230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774903240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774903245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1774903265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.13, "utc_time": 1774903280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1774903290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1774903295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1774903310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1774903325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774903360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774903375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774903405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774903415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1774903455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1774903460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1774903485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.06, "utc_time": 1774903490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1774903510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774903520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774903550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774903560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1774903585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774903680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1774903705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774903715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774903800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774903825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1774903875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1774903915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774903925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.06, "utc_time": 1774903955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1774903965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1774904000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1774904075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.9, "utc_time": 1774904110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1774904120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.88, "utc_time": 1774904135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1774904165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1774904175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.81, "utc_time": 1774904190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1774904210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1774904225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1774904270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1774904300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1774904305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1774904315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1774904320000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -2857295, "gamma_signal": -280400, "vega_signal": -314001, "option_type": "C", "stock_price": 364.82, "utc_time": 1774877400000}, {"instrument": "TSLA", "mid_signal": 783922, "gamma_signal": -55239, "vega_signal": -64643, "option_type": "P", "stock_price": 364.82, "utc_time": 1774877400000}, {"instrument": "TSLA", "mid_signal": 127663, "gamma_signal": 119915, "vega_signal": 168804, "option_type": "C", "stock_price": 364.04, "utc_time": 1774877405000}, {"instrument": "TSLA", "mid_signal": 95128, "gamma_signal": -3350, "vega_signal": -2710, "option_type": "P", "stock_price": 364.04, "utc_time": 1774877405000}, {"instrument": "TSLA", "mid_signal": 390513, "gamma_signal": 42479, "vega_signal": 48629, "option_type": "C", "stock_price": 363.57, "utc_time": 1774877410000}, {"instrument": "TSLA", "mid_signal": 730919, "gamma_signal": -68777, "vega_signal": -82818, "option_type": "P", "stock_price": 363.57, "utc_time": 1774877410000}, {"instrument": "TSLA", "mid_signal": -2639359, "gamma_signal": -224309, "vega_signal": -257782, "option_type": "C", "stock_price": 363.47, "utc_time": 1774877415000}, {"instrument": "TSLA", "mid_signal": -127976, "gamma_signal": 74783, "vega_signal": 89290, "option_type": "P", "stock_price": 363.47, "utc_time": 1774877415000}, {"instrument": "TSLA", "mid_signal": -247628, "gamma_signal": 13033, "vega_signal": 11837, "option_type": "C", "stock_price": 364.07, "utc_time": 1774877420000}, {"instrument": "TSLA", "mid_signal": 180685, "gamma_signal": -16867, "vega_signal": -20810, "option_type": "P", "stock_price": 364.07, "utc_time": 1774877420000}, {"instrument": "TSLA", "mid_signal": -8120596, "gamma_signal": -585919, "vega_signal": -674473, "option_type": "C", "stock_price": 364.33, "utc_time": 1774877425000}, {"instrument": "TSLA", "mid_signal": 952796, "gamma_signal": -93553, "vega_signal": -114326, "option_type": "P", "stock_price": 364.33, "utc_time": 1774877425000}, {"instrument": "TSLA", "mid_signal": 417296, "gamma_signal": 25905, "vega_signal": 44168, "option_type": "C", "stock_price": 364, "utc_time": 1774877430000}, {"instrument": "TSLA", "mid_signal": -798082, "gamma_signal": 91035, "vega_signal": 80250, "option_type": "P", "stock_price": 364, "utc_time": 1774877430000}, {"instrument": "TSLA", "mid_signal": -1710092, "gamma_signal": -215349, "vega_signal": -167502, "option_type": "C", "stock_price": 364.05, "utc_time": 1774877435000}, {"instrument": "TSLA", "mid_signal": 218781, "gamma_signal": -13865, "vega_signal": -11277, "option_type": "P", "stock_price": 364.05, "utc_time": 1774877435000}, {"instrument": "TSLA", "mid_signal": -1736293, "gamma_signal": -175173, "vega_signal": -136708, "option_type": "C", "stock_price": 363.7, "utc_time": 1774877440000}, {"instrument": "TSLA", "mid_signal": -300971, "gamma_signal": 37569, "vega_signal": 35095, "option_type": "P", "stock_price": 363.7, "utc_time": 1774877440000}, {"instrument": "TSLA", "mid_signal": 677375, "gamma_signal": 81650, "vega_signal": 64805, "option_type": "C", "stock_price": 363.82, "utc_time": 1774877445000}, {"instrument": "TSLA", "mid_signal": -798214, "gamma_signal": 79106, "vega_signal": 68157, "option_type": "P", "stock_price": 363.82, "utc_time": 1774877445000}, {"instrument": "TSLA", "mid_signal": 1304370, "gamma_signal": 176884, "vega_signal": 137656, "option_type": "C", "stock_price": 363.96, "utc_time": 1774877450000}, {"instrument": "TSLA", "mid_signal": 1844102, "gamma_signal": 84760, "vega_signal": 101555, "option_type": "P", "stock_price": 363.96, "utc_time": 1774877450000}, {"instrument": "TSLA", "mid_signal": 687020, "gamma_signal": 114146, "vega_signal": 91043, "option_type": "C", "stock_price": 363.82, "utc_time": 1774877455000}, {"instrument": "TSLA", "mid_signal": 6414, "gamma_signal": -11998, "vega_signal": -13504, "option_type": "P", "stock_price": 363.82, "utc_time": 1774877455000}, {"instrument": "TSLA", "mid_signal": 69809, "gamma_signal": -33827, "vega_signal": -27895, "option_type": "C", "stock_price": 364.85, "utc_time": 1774877460000}, {"instrument": "TSLA", "mid_signal": 1807146, "gamma_signal": -215359, "vega_signal": -189286, "option_type": "P", "stock_price": 364.85, "utc_time": 1774877460000}, {"instrument": "TSLA", "mid_signal": 1137120, "gamma_signal": 133682, "vega_signal": 108057, "option_type": "C", "stock_price": 365.42, "utc_time": 1774877465000}, {"instrument": "TSLA", "mid_signal": 489633, "gamma_signal": -48206, "vega_signal": -40240, "option_type": "P", "stock_price": 365.42, "utc_time": 1774877465000}, {"instrument": "TSLA", "mid_signal": 2286606, "gamma_signal": 260127, "vega_signal": 205759, "option_type": "C", "stock_price": 365.62, "utc_time": 1774877470000}, {"instrument": "TSLA", "mid_signal": 19981, "gamma_signal": -7779, "vega_signal": -6664, "option_type": "P", "stock_price": 365.62, "utc_time": 1774877470000}, {"instrument": "TSLA", "mid_signal": -474151, "gamma_signal": -37253, "vega_signal": -27886, "option_type": "C", "stock_price": 365.83, "utc_time": 1774877475000}, {"instrument": "TSLA", "mid_signal": 290014, "gamma_signal": -50395, "vega_signal": -39097, "option_type": "P", "stock_price": 365.83, "utc_time": 1774877475000}, {"instrument": "TSLA", "mid_signal": 5080665, "gamma_signal": 615674, "vega_signal": 483021, "option_type": "C", "stock_price": 366.585, "utc_time": 1774877480000}, {"instrument": "TSLA", "mid_signal": 1295459, "gamma_signal": -167758, "vega_signal": -132459, "option_type": "P", "stock_price": 366.585, "utc_time": 1774877480000}, {"instrument": "TSLA", "mid_signal": 3169579, "gamma_signal": 445030, "vega_signal": 348800, "option_type": "C", "stock_price": 366.495, "utc_time": 1774877485000}, {"instrument": "TSLA", "mid_signal": -400457, "gamma_signal": 48744, "vega_signal": 37742, "option_type": "P", "stock_price": 366.495, "utc_time": 1774877485000}, {"instrument": "TSLA", "mid_signal": 2991885, "gamma_signal": 325964, "vega_signal": 254872, "option_type": "C", "stock_price": 366.69, "utc_time": 1774877490000}, {"instrument": "TSLA", "mid_signal": 626457, "gamma_signal": -39215, "vega_signal": -28726, "option_type": "P", "stock_price": 366.69, "utc_time": 1774877490000}, {"instrument": "TSLA", "mid_signal": 453501, "gamma_signal": 39486, "vega_signal": 36739, "option_type": "C", "stock_price": 366.86, "utc_time": 1774877495000}, {"instrument": "TSLA", "mid_signal": 891201, "gamma_signal": -93732, "vega_signal": -73373, "option_type": "P", "stock_price": 366.86, "utc_time": 1774877495000}, {"instrument": "TSLA", "mid_signal": -2771268, "gamma_signal": -427134, "vega_signal": -334993, "option_type": "C", "stock_price": 366.9, "utc_time": 1774877500000}, {"instrument": "TSLA", "mid_signal": 334369, "gamma_signal": -33365, "vega_signal": -29837, "option_type": "P", "stock_price": 366.9, "utc_time": 1774877500000}, {"instrument": "TSLA", "mid_signal": -3427278, "gamma_signal": -469011, "vega_signal": -368166, "option_type": "C", "stock_price": 366.85, "utc_time": 1774877505000}, {"instrument": "TSLA", "mid_signal": -556960, "gamma_signal": 69725, "vega_signal": 56062, "option_type": "P", "stock_price": 366.85, "utc_time": 1774877505000}, {"instrument": "TSLA", "mid_signal": 1282439, "gamma_signal": 133031, "vega_signal": 103276, "option_type": "C", "stock_price": 367.15, "utc_time": 1774877510000}, {"instrument": "TSLA", "mid_signal": -1283394, "gamma_signal": 255298, "vega_signal": 208602, "option_type": "P", "stock_price": 367.15, "utc_time": 1774877510000}, {"instrument": "TSLA", "mid_signal": -2581374, "gamma_signal": -271042, "vega_signal": -209076, "option_type": "C", "stock_price": 366.92, "utc_time": 1774877515000}, {"instrument": "TSLA", "mid_signal": -493023, "gamma_signal": 51526, "vega_signal": 39907, "option_type": "P", "stock_price": 366.92, "utc_time": 1774877515000}, {"instrument": "TSLA", "mid_signal": -4121172, "gamma_signal": -518327, "vega_signal": -418923, "option_type": "C", "stock_price": 366.12, "utc_time": 1774877520000}, {"instrument": "TSLA", "mid_signal": -403326, "gamma_signal": 39763, "vega_signal": 32777, "option_type": "P", "stock_price": 366.12, "utc_time": 1774877520000}, {"instrument": "TSLA", "mid_signal": 768668, "gamma_signal": -80661, "vega_signal": -61896, "option_type": "C", "stock_price": 365.68, "utc_time": 1774877525000}, {"instrument": "TSLA", "mid_signal": 439322, "gamma_signal": -40291, "vega_signal": -30685, "option_type": "P", "stock_price": 365.68, "utc_time": 1774877525000}, {"instrument": "TSLA", "mid_signal": -2076519, "gamma_signal": -44329, "vega_signal": -39235, "option_type": "C", "stock_price": 365.57, "utc_time": 1774877530000}, {"instrument": "TSLA", "mid_signal": -1121898, "gamma_signal": 164740, "vega_signal": 130046, "option_type": "P", "stock_price": 365.55, "utc_time": 1774877530000}, {"instrument": "TSLA", "mid_signal": -3031258, "gamma_signal": -290684, "vega_signal": -225506, "option_type": "C", "stock_price": 365.14, "utc_time": 1774877535000}, {"instrument": "TSLA", "mid_signal": 2475815, "gamma_signal": -397211, "vega_signal": -321191, "option_type": "P", "stock_price": 365.14, "utc_time": 1774877535000}, {"instrument": "TSLA", "mid_signal": -884327, "gamma_signal": -171855, "vega_signal": -130188, "option_type": "C", "stock_price": 365.37, "utc_time": 1774877540000}, {"instrument": "TSLA", "mid_signal": -60584, "gamma_signal": 20232, "vega_signal": 16184, "option_type": "P", "stock_price": 365.37, "utc_time": 1774877540000}, {"instrument": "TSLA", "mid_signal": -431731, "gamma_signal": -13805, "vega_signal": -11590, "option_type": "C", "stock_price": 365.79, "utc_time": 1774877545000}, {"instrument": "TSLA", "mid_signal": 444488, "gamma_signal": -37523, "vega_signal": -29188, "option_type": "P", "stock_price": 365.85, "utc_time": 1774877545000}, {"instrument": "TSLA", "mid_signal": 932537, "gamma_signal": -5241, "vega_signal": -4198, "option_type": "C", "stock_price": 365.79, "utc_time": 1774877550000}, {"instrument": "TSLA", "mid_signal": -410948, "gamma_signal": 71386, "vega_signal": 57190, "option_type": "P", "stock_price": 365.79, "utc_time": 1774877550000}, {"instrument": "TSLA", "mid_signal": -1913357, "gamma_signal": -163021, "vega_signal": -124690, "option_type": "C", "stock_price": 366.21, "utc_time": 1774877555000}, {"instrument": "TSLA", "mid_signal": -184566, "gamma_signal": 17015, "vega_signal": 12207, "option_type": "P", "stock_price": 366.21, "utc_time": 1774877555000}, {"instrument": "TSLA", "mid_signal": -2197931, "gamma_signal": -346438, "vega_signal": -268997, "option_type": "C", "stock_price": 366.51, "utc_time": 1774877560000}, {"instrument": "TSLA", "mid_signal": -737729, "gamma_signal": 164496, "vega_signal": 153470, "option_type": "P", "stock_price": 366.585, "utc_time": 1774877560000}, {"instrument": "TSLA", "mid_signal": 1978931, "gamma_signal": 321443, "vega_signal": 248924, "option_type": "C", "stock_price": 366.56, "utc_time": 1774877565000}, {"instrument": "TSLA", "mid_signal": 152525, "gamma_signal": 25862, "vega_signal": 28438, "option_type": "P", "stock_price": 366.56, "utc_time": 1774877565000}, {"instrument": "TSLA", "mid_signal": -1245233, "gamma_signal": -85954, "vega_signal": -66497, "option_type": "C", "stock_price": 366.44, "utc_time": 1774877570000}, {"instrument": "TSLA", "mid_signal": -537654, "gamma_signal": 114628, "vega_signal": 95691, "option_type": "P", "stock_price": 366.5, "utc_time": 1774877570000}, {"instrument": "TSLA", "mid_signal": 2889785, "gamma_signal": 263978, "vega_signal": 204114, "option_type": "C", "stock_price": 366.5, "utc_time": 1774877575000}, {"instrument": "TSLA", "mid_signal": 901335, "gamma_signal": -116647, "vega_signal": -92267, "option_type": "P", "stock_price": 366.59, "utc_time": 1774877575000}, {"instrument": "TSLA", "mid_signal": -4752649, "gamma_signal": -533238, "vega_signal": -419686, "option_type": "C", "stock_price": 365.98, "utc_time": 1774877580000}, {"instrument": "TSLA", "mid_signal": -171541, "gamma_signal": -5104, "vega_signal": -9121, "option_type": "P", "stock_price": 365.98, "utc_time": 1774877580000}, {"instrument": "TSLA", "mid_signal": -1696075, "gamma_signal": -136749, "vega_signal": -107456, "option_type": "C", "stock_price": 366.015, "utc_time": 1774877585000}, {"instrument": "TSLA", "mid_signal": -601959, "gamma_signal": 103012, "vega_signal": 84140, "option_type": "P", "stock_price": 366.015, "utc_time": 1774877585000}, {"instrument": "TSLA", "mid_signal": 222900, "gamma_signal": 32, "vega_signal": 739, "option_type": "C", "stock_price": 366.05, "utc_time": 1774877590000}, {"instrument": "TSLA", "mid_signal": -256067, "gamma_signal": 43902, "vega_signal": 40069, "option_type": "P", "stock_price": 366.05, "utc_time": 1774877590000}, {"instrument": "TSLA", "mid_signal": -1854627, "gamma_signal": -224630, "vega_signal": -174481, "option_type": "C", "stock_price": 365.96, "utc_time": 1774877595000}, {"instrument": "TSLA", "mid_signal": -270750, "gamma_signal": 25841, "vega_signal": 19194, "option_type": "P", "stock_price": 365.96, "utc_time": 1774877595000}, {"instrument": "TSLA", "mid_signal": -307486, "gamma_signal": -53538, "vega_signal": -39317, "option_type": "C", "stock_price": 366.13, "utc_time": 1774877600000}, {"instrument": "TSLA", "mid_signal": 1137609, "gamma_signal": -169960, "vega_signal": -134518, "option_type": "P", "stock_price": 366.13, "utc_time": 1774877600000}, {"instrument": "TSLA", "mid_signal": 987582, "gamma_signal": 192228, "vega_signal": 141448, "option_type": "C", "stock_price": 366.15, "utc_time": 1774877605000}, {"instrument": "TSLA", "mid_signal": -506675, "gamma_signal": 35079, "vega_signal": 22450, "option_type": "P", "stock_price": 366.15, "utc_time": 1774877605000}, {"instrument": "TSLA", "mid_signal": 139638, "gamma_signal": -864, "vega_signal": -1115, "option_type": "C", "stock_price": 366.09, "utc_time": 1774877610000}, {"instrument": "TSLA", "mid_signal": -91007, "gamma_signal": 1476, "vega_signal": 953, "option_type": "P", "stock_price": 366.09, "utc_time": 1774877610000}, {"instrument": "TSLA", "mid_signal": -2247563, "gamma_signal": -258577, "vega_signal": -191890, "option_type": "C", "stock_price": 365.74, "utc_time": 1774877615000}, {"instrument": "TSLA", "mid_signal": 65835, "gamma_signal": -11339, "vega_signal": -13074, "option_type": "P", "stock_price": 365.74, "utc_time": 1774877615000}, {"instrument": "TSLA", "mid_signal": -7705, "gamma_signal": 16065, "vega_signal": 12905, "option_type": "C", "stock_price": 365.77, "utc_time": 1774877620000}, {"instrument": "TSLA", "mid_signal": -309202, "gamma_signal": 50759, "vega_signal": 37892, "option_type": "P", "stock_price": 365.76, "utc_time": 1774877620000}, {"instrument": "TSLA", "mid_signal": -2217172, "gamma_signal": -220431, "vega_signal": -161858, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877625000}, {"instrument": "TSLA", "mid_signal": 22634, "gamma_signal": -27267, "vega_signal": -21403, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877625000}, {"instrument": "TSLA", "mid_signal": -1882133, "gamma_signal": -180433, "vega_signal": -133790, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877630000}, {"instrument": "TSLA", "mid_signal": -370546, "gamma_signal": 38474, "vega_signal": 28470, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877630000}, {"instrument": "TSLA", "mid_signal": -13178976, "gamma_signal": -901160, "vega_signal": -677050, "option_type": "C", "stock_price": 365.61, "utc_time": 1774877635000}, {"instrument": "TSLA", "mid_signal": 558371, "gamma_signal": -69605, "vega_signal": -58077, "option_type": "P", "stock_price": 365.61, "utc_time": 1774877635000}, {"instrument": "TSLA", "mid_signal": 860696, "gamma_signal": 25570, "vega_signal": 11007, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877640000}, {"instrument": "TSLA", "mid_signal": 261849, "gamma_signal": -61035, "vega_signal": -49243, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877640000}, {"instrument": "TSLA", "mid_signal": -3828899, "gamma_signal": -485336, "vega_signal": -350538, "option_type": "C", "stock_price": 365.11, "utc_time": 1774877645000}, {"instrument": "TSLA", "mid_signal": -947042, "gamma_signal": 105718, "vega_signal": 79873, "option_type": "P", "stock_price": 365.11, "utc_time": 1774877645000}, {"instrument": "TSLA", "mid_signal": 225156, "gamma_signal": 8288, "vega_signal": 5968, "option_type": "C", "stock_price": 365.24, "utc_time": 1774877650000}, {"instrument": "TSLA", "mid_signal": -182668, "gamma_signal": 61300, "vega_signal": 46133, "option_type": "P", "stock_price": 365.24, "utc_time": 1774877650000}, {"instrument": "TSLA", "mid_signal": 2341302, "gamma_signal": 344722, "vega_signal": 251453, "option_type": "C", "stock_price": 365.3, "utc_time": 1774877655000}, {"instrument": "TSLA", "mid_signal": 205671, "gamma_signal": -30976, "vega_signal": -26302, "option_type": "P", "stock_price": 365.3, "utc_time": 1774877655000}, {"instrument": "TSLA", "mid_signal": -807221, "gamma_signal": -163024, "vega_signal": -121015, "option_type": "C", "stock_price": 365.39, "utc_time": 1774877660000}, {"instrument": "TSLA", "mid_signal": -324096, "gamma_signal": 55149, "vega_signal": 43367, "option_type": "P", "stock_price": 365.39, "utc_time": 1774877660000}, {"instrument": "TSLA", "mid_signal": -2993074, "gamma_signal": -295982, "vega_signal": -219887, "option_type": "C", "stock_price": 364.91, "utc_time": 1774877665000}, {"instrument": "TSLA", "mid_signal": -491553, "gamma_signal": 63294, "vega_signal": 48845, "option_type": "P", "stock_price": 364.91, "utc_time": 1774877665000}, {"instrument": "TSLA", "mid_signal": -14526282, "gamma_signal": -1109399, "vega_signal": -819503, "option_type": "C", "stock_price": 364.98, "utc_time": 1774877670000}, {"instrument": "TSLA", "mid_signal": 706551, "gamma_signal": -116792, "vega_signal": -88012, "option_type": "P", "stock_price": 364.98, "utc_time": 1774877670000}, {"instrument": "TSLA", "mid_signal": -1488015, "gamma_signal": -134199, "vega_signal": -102994, "option_type": "C", "stock_price": 365.01, "utc_time": 1774877675000}, {"instrument": "TSLA", "mid_signal": 297312, "gamma_signal": -36625, "vega_signal": -32739, "option_type": "P", "stock_price": 364.93, "utc_time": 1774877675000}, {"instrument": "TSLA", "mid_signal": -2780833, "gamma_signal": -320274, "vega_signal": -235958, "option_type": "C", "stock_price": 364.85, "utc_time": 1774877680000}, {"instrument": "TSLA", "mid_signal": 381755, "gamma_signal": -55277, "vega_signal": -42166, "option_type": "P", "stock_price": 364.85, "utc_time": 1774877680000}, {"instrument": "TSLA", "mid_signal": -936129, "gamma_signal": -145189, "vega_signal": -106865, "option_type": "C", "stock_price": 364.79, "utc_time": 1774877685000}, {"instrument": "TSLA", "mid_signal": 67437, "gamma_signal": -18251, "vega_signal": -14786, "option_type": "P", "stock_price": 364.79, "utc_time": 1774877685000}, {"instrument": "TSLA", "mid_signal": 449130, "gamma_signal": 122962, "vega_signal": 89911, "option_type": "C", "stock_price": 364.68, "utc_time": 1774877690000}, {"instrument": "TSLA", "mid_signal": 396331, "gamma_signal": -94539, "vega_signal": -78876, "option_type": "P", "stock_price": 364.68, "utc_time": 1774877690000}, {"instrument": "TSLA", "mid_signal": 1641102, "gamma_signal": 209594, "vega_signal": 153267, "option_type": "C", "stock_price": 365.05, "utc_time": 1774877695000}, {"instrument": "TSLA", "mid_signal": 901489, "gamma_signal": -81434, "vega_signal": -58539, "option_type": "P", "stock_price": 365.05, "utc_time": 1774877695000}, {"instrument": "TSLA", "mid_signal": -124886, "gamma_signal": 17136, "vega_signal": 11970, "option_type": "C", "stock_price": 365.07, "utc_time": 1774877700000}, {"instrument": "TSLA", "mid_signal": 1332165, "gamma_signal": 8386, "vega_signal": 7844, "option_type": "P", "stock_price": 365.07, "utc_time": 1774877700000}, {"instrument": "TSLA", "mid_signal": 1821419, "gamma_signal": 151462, "vega_signal": 113416, "option_type": "C", "stock_price": 365.13, "utc_time": 1774877705000}, {"instrument": "TSLA", "mid_signal": -201642, "gamma_signal": 56506, "vega_signal": 41157, "option_type": "P", "stock_price": 365.13, "utc_time": 1774877705000}, {"instrument": "TSLA", "mid_signal": -364998, "gamma_signal": 2607, "vega_signal": 815, "option_type": "C", "stock_price": 364.88, "utc_time": 1774877710000}, {"instrument": "TSLA", "mid_signal": 97055, "gamma_signal": -17603, "vega_signal": -12611, "option_type": "P", "stock_price": 364.88, "utc_time": 1774877710000}, {"instrument": "TSLA", "mid_signal": 62973, "gamma_signal": 30504, "vega_signal": 22295, "option_type": "C", "stock_price": 364.82, "utc_time": 1774877715000}, {"instrument": "TSLA", "mid_signal": 210180, "gamma_signal": -4207, "vega_signal": -2833, "option_type": "P", "stock_price": 364.82, "utc_time": 1774877715000}, {"instrument": "TSLA", "mid_signal": -93179, "gamma_signal": -25847, "vega_signal": -24735, "option_type": "C", "stock_price": 364.96, "utc_time": 1774877720000}, {"instrument": "TSLA", "mid_signal": 244383, "gamma_signal": -22443, "vega_signal": -16232, "option_type": "P", "stock_price": 364.96, "utc_time": 1774877720000}, {"instrument": "TSLA", "mid_signal": 3874378, "gamma_signal": 416809, "vega_signal": 310664, "option_type": "C", "stock_price": 365.25, "utc_time": 1774877725000}, {"instrument": "TSLA", "mid_signal": 2827037, "gamma_signal": -316432, "vega_signal": -235398, "option_type": "P", "stock_price": 365.25, "utc_time": 1774877725000}, {"instrument": "TSLA", "mid_signal": -2862886, "gamma_signal": -124969, "vega_signal": -101827, "option_type": "C", "stock_price": 364.67, "utc_time": 1774877730000}, {"instrument": "TSLA", "mid_signal": -1780168, "gamma_signal": 217199, "vega_signal": 162986, "option_type": "P", "stock_price": 364.67, "utc_time": 1774877730000}, {"instrument": "TSLA", "mid_signal": -4227332, "gamma_signal": -546298, "vega_signal": -400909, "option_type": "C", "stock_price": 364.32, "utc_time": 1774877735000}, {"instrument": "TSLA", "mid_signal": 846924, "gamma_signal": -118866, "vega_signal": -87972, "option_type": "P", "stock_price": 364.32, "utc_time": 1774877735000}, {"instrument": "TSLA", "mid_signal": 845371, "gamma_signal": 75885, "vega_signal": 56072, "option_type": "C", "stock_price": 364.92, "utc_time": 1774877740000}, {"instrument": "TSLA", "mid_signal": -1006062, "gamma_signal": 122490, "vega_signal": 93490, "option_type": "P", "stock_price": 364.92, "utc_time": 1774877740000}, {"instrument": "TSLA", "mid_signal": 578424, "gamma_signal": -4529, "vega_signal": -3733, "option_type": "C", "stock_price": 364.84, "utc_time": 1774877745000}, {"instrument": "TSLA", "mid_signal": 362285, "gamma_signal": -42444, "vega_signal": -33370, "option_type": "P", "stock_price": 364.84, "utc_time": 1774877745000}, {"instrument": "TSLA", "mid_signal": -531491, "gamma_signal": -195742, "vega_signal": -166422, "option_type": "C", "stock_price": 364.74, "utc_time": 1774877750000}, {"instrument": "TSLA", "mid_signal": 74376, "gamma_signal": -23358, "vega_signal": -17651, "option_type": "P", "stock_price": 364.77, "utc_time": 1774877750000}, {"instrument": "TSLA", "mid_signal": -1454364, "gamma_signal": -183187, "vega_signal": -134240, "option_type": "C", "stock_price": 364.43, "utc_time": 1774877755000}, {"instrument": "TSLA", "mid_signal": 144346, "gamma_signal": 15851, "vega_signal": 15196, "option_type": "P", "stock_price": 364.43, "utc_time": 1774877755000}, {"instrument": "TSLA", "mid_signal": -4104517, "gamma_signal": -662164, "vega_signal": -491543, "option_type": "C", "stock_price": 364.45, "utc_time": 1774877760000}, {"instrument": "TSLA", "mid_signal": 483479, "gamma_signal": 8307, "vega_signal": 10409, "option_type": "P", "stock_price": 364.39, "utc_time": 1774877760000}, {"instrument": "TSLA", "mid_signal": -3314015, "gamma_signal": -383355, "vega_signal": -283904, "option_type": "C", "stock_price": 364.48, "utc_time": 1774877765000}, {"instrument": "TSLA", "mid_signal": 399374, "gamma_signal": -11581, "vega_signal": -7077, "option_type": "P", "stock_price": 364.48, "utc_time": 1774877765000}, {"instrument": "TSLA", "mid_signal": 1262114, "gamma_signal": 108222, "vega_signal": 80022, "option_type": "C", "stock_price": 364.62, "utc_time": 1774877770000}, {"instrument": "TSLA", "mid_signal": 264420, "gamma_signal": -18449, "vega_signal": -13025, "option_type": "P", "stock_price": 364.62, "utc_time": 1774877770000}, {"instrument": "TSLA", "mid_signal": -107332, "gamma_signal": -36259, "vega_signal": -26442, "option_type": "C", "stock_price": 364.71, "utc_time": 1774877775000}, {"instrument": "TSLA", "mid_signal": 232463, "gamma_signal": -24732, "vega_signal": -17539, "option_type": "P", "stock_price": 364.71, "utc_time": 1774877775000}, {"instrument": "TSLA", "mid_signal": -594600, "gamma_signal": 1551, "vega_signal": -2682, "option_type": "C", "stock_price": 364.63, "utc_time": 1774877780000}, {"instrument": "TSLA", "mid_signal": -765450, "gamma_signal": 112241, "vega_signal": 84567, "option_type": "P", "stock_price": 364.63, "utc_time": 1774877780000}, {"instrument": "TSLA", "mid_signal": 2373927, "gamma_signal": 302699, "vega_signal": 221228, "option_type": "C", "stock_price": 364.89, "utc_time": 1774877785000}, {"instrument": "TSLA", "mid_signal": -341824, "gamma_signal": 88217, "vega_signal": 71889, "option_type": "P", "stock_price": 364.89, "utc_time": 1774877785000}, {"instrument": "TSLA", "mid_signal": -931373, "gamma_signal": -152339, "vega_signal": -112084, "option_type": "C", "stock_price": 364.44, "utc_time": 1774877790000}, {"instrument": "TSLA", "mid_signal": -145791, "gamma_signal": 20654, "vega_signal": 16647, "option_type": "P", "stock_price": 364.4, "utc_time": 1774877790000}, {"instrument": "TSLA", "mid_signal": -221130, "gamma_signal": -13670, "vega_signal": -9234, "option_type": "C", "stock_price": 364.26, "utc_time": 1774877795000}, {"instrument": "TSLA", "mid_signal": -221296, "gamma_signal": 58825, "vega_signal": 45828, "option_type": "P", "stock_price": 364.26, "utc_time": 1774877795000}, {"instrument": "TSLA", "mid_signal": 562765, "gamma_signal": -26071, "vega_signal": -19048, "option_type": "C", "stock_price": 364.4, "utc_time": 1774877800000}, {"instrument": "TSLA", "mid_signal": -510904, "gamma_signal": 93889, "vega_signal": 79055, "option_type": "P", "stock_price": 364.4, "utc_time": 1774877800000}, {"instrument": "TSLA", "mid_signal": -298936, "gamma_signal": -39536, "vega_signal": -28977, "option_type": "C", "stock_price": 364.33, "utc_time": 1774877805000}, {"instrument": "TSLA", "mid_signal": 333382, "gamma_signal": -38965, "vega_signal": -28422, "option_type": "P", "stock_price": 364.33, "utc_time": 1774877805000}, {"instrument": "TSLA", "mid_signal": -1412294, "gamma_signal": -136008, "vega_signal": -100519, "option_type": "C", "stock_price": 364.07, "utc_time": 1774877810000}, {"instrument": "TSLA", "mid_signal": -1065916, "gamma_signal": 78696, "vega_signal": 57611, "option_type": "P", "stock_price": 364.07, "utc_time": 1774877810000}, {"instrument": "TSLA", "mid_signal": -1589520, "gamma_signal": -127155, "vega_signal": -90660, "option_type": "C", "stock_price": 363.83, "utc_time": 1774877815000}, {"instrument": "TSLA", "mid_signal": 313367, "gamma_signal": -21328, "vega_signal": -17158, "option_type": "P", "stock_price": 363.88, "utc_time": 1774877815000}, {"instrument": "TSLA", "mid_signal": 723669, "gamma_signal": 153774, "vega_signal": 110197, "option_type": "C", "stock_price": 363.72, "utc_time": 1774877820000}, {"instrument": "TSLA", "mid_signal": -924216, "gamma_signal": 115384, "vega_signal": 88839, "option_type": "P", "stock_price": 363.72, "utc_time": 1774877820000}, {"instrument": "TSLA", "mid_signal": 868809, "gamma_signal": 139483, "vega_signal": 100633, "option_type": "C", "stock_price": 363.72, "utc_time": 1774877825000}, {"instrument": "TSLA", "mid_signal": -117731, "gamma_signal": 27238, "vega_signal": 23487, "option_type": "P", "stock_price": 363.72, "utc_time": 1774877825000}, {"instrument": "TSLA", "mid_signal": -5339161, "gamma_signal": -974484, "vega_signal": -713026, "option_type": "C", "stock_price": 363.45, "utc_time": 1774877830000}, {"instrument": "TSLA", "mid_signal": -259602, "gamma_signal": 86525, "vega_signal": 69026, "option_type": "P", "stock_price": 363.45, "utc_time": 1774877830000}, {"instrument": "TSLA", "mid_signal": 1926903, "gamma_signal": 228887, "vega_signal": 168184, "option_type": "C", "stock_price": 363.62, "utc_time": 1774877835000}, {"instrument": "TSLA", "mid_signal": -103393, "gamma_signal": -31986, "vega_signal": -27478, "option_type": "P", "stock_price": 363.65, "utc_time": 1774877835000}, {"instrument": "TSLA", "mid_signal": 1071701, "gamma_signal": 116032, "vega_signal": 84734, "option_type": "C", "stock_price": 363.69, "utc_time": 1774877840000}, {"instrument": "TSLA", "mid_signal": 794460, "gamma_signal": -83782, "vega_signal": -60967, "option_type": "P", "stock_price": 363.69, "utc_time": 1774877840000}, {"instrument": "TSLA", "mid_signal": 155004, "gamma_signal": 11102, "vega_signal": 6934, "option_type": "C", "stock_price": 363.42, "utc_time": 1774877845000}, {"instrument": "TSLA", "mid_signal": -743247, "gamma_signal": 101693, "vega_signal": 76599, "option_type": "P", "stock_price": 363.42, "utc_time": 1774877845000}, {"instrument": "TSLA", "mid_signal": 741744, "gamma_signal": 84887, "vega_signal": 61458, "option_type": "C", "stock_price": 363.59, "utc_time": 1774877850000}, {"instrument": "TSLA", "mid_signal": 226703, "gamma_signal": 6190, "vega_signal": 4968, "option_type": "P", "stock_price": 363.59, "utc_time": 1774877850000}, {"instrument": "TSLA", "mid_signal": 756688, "gamma_signal": 31528, "vega_signal": 24471, "option_type": "C", "stock_price": 363.61, "utc_time": 1774877855000}, {"instrument": "TSLA", "mid_signal": -565159, "gamma_signal": 45269, "vega_signal": 28984, "option_type": "P", "stock_price": 363.61, "utc_time": 1774877855000}, {"instrument": "TSLA", "mid_signal": -1151226, "gamma_signal": -272330, "vega_signal": -192601, "option_type": "C", "stock_price": 363.38, "utc_time": 1774877860000}, {"instrument": "TSLA", "mid_signal": -51072, "gamma_signal": 16653, "vega_signal": 14009, "option_type": "P", "stock_price": 363.38, "utc_time": 1774877860000}, {"instrument": "TSLA", "mid_signal": -429781, "gamma_signal": -54532, "vega_signal": -39001, "option_type": "C", "stock_price": 363.2, "utc_time": 1774877865000}, {"instrument": "TSLA", "mid_signal": -2700870, "gamma_signal": 203358, "vega_signal": 153773, "option_type": "P", "stock_price": 363.2, "utc_time": 1774877865000}, {"instrument": "TSLA", "mid_signal": -854303, "gamma_signal": -167998, "vega_signal": -118118, "option_type": "C", "stock_price": 363.03, "utc_time": 1774877870000}, {"instrument": "TSLA", "mid_signal": 3929781, "gamma_signal": -418377, "vega_signal": -298299, "option_type": "P", "stock_price": 363.03, "utc_time": 1774877870000}, {"instrument": "TSLA", "mid_signal": -1028535, "gamma_signal": -20820, "vega_signal": -15794, "option_type": "C", "stock_price": 363.32, "utc_time": 1774877875000}, {"instrument": "TSLA", "mid_signal": 2117513, "gamma_signal": -264120, "vega_signal": -191346, "option_type": "P", "stock_price": 363.32, "utc_time": 1774877875000}, {"instrument": "TSLA", "mid_signal": -768641, "gamma_signal": -123685, "vega_signal": -90738, "option_type": "C", "stock_price": 363.57, "utc_time": 1774877880000}, {"instrument": "TSLA", "mid_signal": 1176333, "gamma_signal": -169397, "vega_signal": -123571, "option_type": "P", "stock_price": 363.57, "utc_time": 1774877880000}, {"instrument": "TSLA", "mid_signal": -890550, "gamma_signal": -119314, "vega_signal": -86958, "option_type": "C", "stock_price": 363.44, "utc_time": 1774877885000}, {"instrument": "TSLA", "mid_signal": 548552, "gamma_signal": -58163, "vega_signal": -42338, "option_type": "P", "stock_price": 363.48, "utc_time": 1774877885000}, {"instrument": "TSLA", "mid_signal": -380613, "gamma_signal": -41338, "vega_signal": -29492, "option_type": "C", "stock_price": 363.32, "utc_time": 1774877890000}, {"instrument": "TSLA", "mid_signal": -529491, "gamma_signal": 112124, "vega_signal": 91883, "option_type": "P", "stock_price": 363.32, "utc_time": 1774877890000}, {"instrument": "TSLA", "mid_signal": 662736, "gamma_signal": 137630, "vega_signal": 95844, "option_type": "C", "stock_price": 363.24, "utc_time": 1774877895000}, {"instrument": "TSLA", "mid_signal": 288021, "gamma_signal": -42841, "vega_signal": -31676, "option_type": "P", "stock_price": 363.24, "utc_time": 1774877895000}, {"instrument": "TSLA", "mid_signal": -246445, "gamma_signal": -43191, "vega_signal": -30164, "option_type": "C", "stock_price": 363.36, "utc_time": 1774877900000}, {"instrument": "TSLA", "mid_signal": 622467, "gamma_signal": -54813, "vega_signal": -35714, "option_type": "P", "stock_price": 363.36, "utc_time": 1774877900000}, {"instrument": "TSLA", "mid_signal": -491278, "gamma_signal": -40474, "vega_signal": -27173, "option_type": "C", "stock_price": 363.12, "utc_time": 1774877905000}, {"instrument": "TSLA", "mid_signal": 956568, "gamma_signal": -122487, "vega_signal": -86910, "option_type": "P", "stock_price": 363.12, "utc_time": 1774877905000}, {"instrument": "TSLA", "mid_signal": 79645, "gamma_signal": -32056, "vega_signal": -34484, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877910000}, {"instrument": "TSLA", "mid_signal": 1204490, "gamma_signal": -155197, "vega_signal": -110899, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877910000}, {"instrument": "TSLA", "mid_signal": -582472, "gamma_signal": -120304, "vega_signal": -84563, "option_type": "C", "stock_price": 363.55, "utc_time": 1774877915000}, {"instrument": "TSLA", "mid_signal": 1907448, "gamma_signal": -214444, "vega_signal": -153380, "option_type": "P", "stock_price": 363.55, "utc_time": 1774877915000}, {"instrument": "TSLA", "mid_signal": 534570, "gamma_signal": 44992, "vega_signal": 33521, "option_type": "C", "stock_price": 363.55, "utc_time": 1774877920000}, {"instrument": "TSLA", "mid_signal": 604997, "gamma_signal": -103892, "vega_signal": -78753, "option_type": "P", "stock_price": 363.64, "utc_time": 1774877920000}, {"instrument": "TSLA", "mid_signal": -1965322, "gamma_signal": -350678, "vega_signal": -244979, "option_type": "C", "stock_price": 363.21, "utc_time": 1774877925000}, {"instrument": "TSLA", "mid_signal": 42451, "gamma_signal": -16201, "vega_signal": -11173, "option_type": "P", "stock_price": 363.21, "utc_time": 1774877925000}, {"instrument": "TSLA", "mid_signal": 241105, "gamma_signal": 115653, "vega_signal": 82111, "option_type": "C", "stock_price": 363.14, "utc_time": 1774877930000}, {"instrument": "TSLA", "mid_signal": 1610568, "gamma_signal": -139912, "vega_signal": -98930, "option_type": "P", "stock_price": 363.14, "utc_time": 1774877930000}, {"instrument": "TSLA", "mid_signal": 4026132, "gamma_signal": 448309, "vega_signal": 317184, "option_type": "C", "stock_price": 363.22, "utc_time": 1774877935000}, {"instrument": "TSLA", "mid_signal": -27744, "gamma_signal": 4863, "vega_signal": 4485, "option_type": "P", "stock_price": 363.22, "utc_time": 1774877935000}, {"instrument": "TSLA", "mid_signal": 2615987, "gamma_signal": 310094, "vega_signal": 217160, "option_type": "C", "stock_price": 363.385, "utc_time": 1774877940000}, {"instrument": "TSLA", "mid_signal": 412959, "gamma_signal": -90165, "vega_signal": -64364, "option_type": "P", "stock_price": 363.385, "utc_time": 1774877940000}, {"instrument": "TSLA", "mid_signal": 438708, "gamma_signal": 15758, "vega_signal": 14033, "option_type": "C", "stock_price": 363.64, "utc_time": 1774877945000}, {"instrument": "TSLA", "mid_signal": 149446, "gamma_signal": -12950, "vega_signal": -8447, "option_type": "P", "stock_price": 363.64, "utc_time": 1774877945000}, {"instrument": "TSLA", "mid_signal": 414582, "gamma_signal": -1288, "vega_signal": -2912, "option_type": "C", "stock_price": 363.525, "utc_time": 1774877950000}, {"instrument": "TSLA", "mid_signal": 35081, "gamma_signal": -31921, "vega_signal": -25119, "option_type": "P", "stock_price": 363.525, "utc_time": 1774877950000}, {"instrument": "TSLA", "mid_signal": -432632, "gamma_signal": -32352, "vega_signal": -22838, "option_type": "C", "stock_price": 363.45, "utc_time": 1774877955000}, {"instrument": "TSLA", "mid_signal": 308444, "gamma_signal": -36209, "vega_signal": -26009, "option_type": "P", "stock_price": 363.45, "utc_time": 1774877955000}, {"instrument": "TSLA", "mid_signal": 972317, "gamma_signal": 137194, "vega_signal": 94764, "option_type": "C", "stock_price": 363.41, "utc_time": 1774877960000}, {"instrument": "TSLA", "mid_signal": -411838, "gamma_signal": 41896, "vega_signal": 29433, "option_type": "P", "stock_price": 363.41, "utc_time": 1774877960000}, {"instrument": "TSLA", "mid_signal": 700788, "gamma_signal": 112227, "vega_signal": 77057, "option_type": "C", "stock_price": 363.59, "utc_time": 1774877965000}, {"instrument": "TSLA", "mid_signal": 70987, "gamma_signal": -27137, "vega_signal": -20847, "option_type": "P", "stock_price": 363.59, "utc_time": 1774877965000}, {"instrument": "TSLA", "mid_signal": -3174925, "gamma_signal": -334235, "vega_signal": -241562, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877970000}, {"instrument": "TSLA", "mid_signal": 427797, "gamma_signal": -52350, "vega_signal": -40001, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877970000}, {"instrument": "TSLA", "mid_signal": 516825, "gamma_signal": 25329, "vega_signal": 20179, "option_type": "C", "stock_price": 363.38, "utc_time": 1774877975000}, {"instrument": "TSLA", "mid_signal": -363100, "gamma_signal": 40589, "vega_signal": 28656, "option_type": "P", "stock_price": 363.39, "utc_time": 1774877975000}, {"instrument": "TSLA", "mid_signal": 191996, "gamma_signal": 21899, "vega_signal": 17217, "option_type": "C", "stock_price": 363.48, "utc_time": 1774877980000}, {"instrument": "TSLA", "mid_signal": 187409, "gamma_signal": -17433, "vega_signal": -12304, "option_type": "P", "stock_price": 363.48, "utc_time": 1774877980000}, {"instrument": "TSLA", "mid_signal": 162965, "gamma_signal": 50424, "vega_signal": 35765, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877985000}, {"instrument": "TSLA", "mid_signal": 415335, "gamma_signal": -67536, "vega_signal": -49482, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877985000}, {"instrument": "TSLA", "mid_signal": -2982144, "gamma_signal": -359401, "vega_signal": -260008, "option_type": "C", "stock_price": 363.23, "utc_time": 1774877990000}, {"instrument": "TSLA", "mid_signal": 411177, "gamma_signal": -49372, "vega_signal": -35369, "option_type": "P", "stock_price": 363.23, "utc_time": 1774877990000}, {"instrument": "TSLA", "mid_signal": 1024567, "gamma_signal": 134564, "vega_signal": 95041, "option_type": "C", "stock_price": 363.39, "utc_time": 1774877995000}, {"instrument": "TSLA", "mid_signal": -409354, "gamma_signal": 12898, "vega_signal": 9613, "option_type": "P", "stock_price": 363.39, "utc_time": 1774877995000}, {"instrument": "TSLA", "mid_signal": -2914125, "gamma_signal": -417623, "vega_signal": -296144, "option_type": "C", "stock_price": 363.32, "utc_time": 1774878000000}, {"instrument": "TSLA", "mid_signal": -848038, "gamma_signal": 193755, "vega_signal": 139171, "option_type": "P", "stock_price": 363.32, "utc_time": 1774878000000}, {"instrument": "TSLA", "mid_signal": -553638, "gamma_signal": -64980, "vega_signal": -46300, "option_type": "C", "stock_price": 363.19, "utc_time": 1774878005000}, {"instrument": "TSLA", "mid_signal": 1018103, "gamma_signal": -131452, "vega_signal": -93603, "option_type": "P", "stock_price": 363.19, "utc_time": 1774878005000}, {"instrument": "TSLA", "mid_signal": -62847, "gamma_signal": 13869, "vega_signal": 8950, "option_type": "C", "stock_price": 363.4, "utc_time": 1774878010000}, {"instrument": "TSLA", "mid_signal": 442476, "gamma_signal": -46909, "vega_signal": -33715, "option_type": "P", "stock_price": 363.4, "utc_time": 1774878010000}, {"instrument": "TSLA", "mid_signal": -120780, "gamma_signal": -5993, "vega_signal": -4536, "option_type": "C", "stock_price": 363.24, "utc_time": 1774878015000}, {"instrument": "TSLA", "mid_signal": 221605, "gamma_signal": -22585, "vega_signal": -16075, "option_type": "P", "stock_price": 363.24, "utc_time": 1774878015000}, {"instrument": "TSLA", "mid_signal": 1151100, "gamma_signal": 141344, "vega_signal": 80732, "option_type": "C", "stock_price": 363.29, "utc_time": 1774878020000}, {"instrument": "TSLA", "mid_signal": 13257, "gamma_signal": 4605, "vega_signal": 3145, "option_type": "P", "stock_price": 363.29, "utc_time": 1774878020000}, {"instrument": "TSLA", "mid_signal": -211361, "gamma_signal": -26219, "vega_signal": -20593, "option_type": "C", "stock_price": 363.26, "utc_time": 1774878025000}, {"instrument": "TSLA", "mid_signal": 495022, "gamma_signal": -61726, "vega_signal": -43765, "option_type": "P", "stock_price": 363.26, "utc_time": 1774878025000}, {"instrument": "TSLA", "mid_signal": -2531705, "gamma_signal": -282274, "vega_signal": -196428, "option_type": "C", "stock_price": 363.31, "utc_time": 1774878030000}, {"instrument": "TSLA", "mid_signal": 642389, "gamma_signal": -77792, "vega_signal": -53366, "option_type": "P", "stock_price": 363.26, "utc_time": 1774878030000}, {"instrument": "TSLA", "mid_signal": 619687, "gamma_signal": 115874, "vega_signal": 80651, "option_type": "C", "stock_price": 363.6, "utc_time": 1774878035000}, {"instrument": "TSLA", "mid_signal": 2111588, "gamma_signal": -214118, "vega_signal": -153587, "option_type": "P", "stock_price": 363.58, "utc_time": 1774878035000}, {"instrument": "TSLA", "mid_signal": -948241, "gamma_signal": -116499, "vega_signal": -84074, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878040000}, {"instrument": "TSLA", "mid_signal": 140934, "gamma_signal": -8621, "vega_signal": -7058, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878040000}, {"instrument": "TSLA", "mid_signal": -536014, "gamma_signal": -63096, "vega_signal": -51853, "option_type": "C", "stock_price": 363.37, "utc_time": 1774878045000}, {"instrument": "TSLA", "mid_signal": -304035, "gamma_signal": 91309, "vega_signal": 75239, "option_type": "P", "stock_price": 363.37, "utc_time": 1774878045000}, {"instrument": "TSLA", "mid_signal": -5312820, "gamma_signal": -675698, "vega_signal": -477906, "option_type": "C", "stock_price": 363.03, "utc_time": 1774878050000}, {"instrument": "TSLA", "mid_signal": -2017851, "gamma_signal": 217267, "vega_signal": 165814, "option_type": "P", "stock_price": 363.03, "utc_time": 1774878050000}, {"instrument": "TSLA", "mid_signal": 360486, "gamma_signal": 17508, "vega_signal": 12911, "option_type": "C", "stock_price": 363.09, "utc_time": 1774878055000}, {"instrument": "TSLA", "mid_signal": -1896613, "gamma_signal": 175599, "vega_signal": 125962, "option_type": "P", "stock_price": 363.09, "utc_time": 1774878055000}, {"instrument": "TSLA", "mid_signal": 255733, "gamma_signal": 9348, "vega_signal": 7526, "option_type": "C", "stock_price": 363.46, "utc_time": 1774878060000}, {"instrument": "TSLA", "mid_signal": 4104627, "gamma_signal": -146946, "vega_signal": -97208, "option_type": "P", "stock_price": 363.45, "utc_time": 1774878060000}, {"instrument": "TSLA", "mid_signal": 659980, "gamma_signal": 62699, "vega_signal": 44022, "option_type": "C", "stock_price": 363.39, "utc_time": 1774878065000}, {"instrument": "TSLA", "mid_signal": 180498, "gamma_signal": -7594, "vega_signal": -4422, "option_type": "P", "stock_price": 363.39, "utc_time": 1774878065000}, {"instrument": "TSLA", "mid_signal": -2407870, "gamma_signal": -262539, "vega_signal": -191641, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878070000}, {"instrument": "TSLA", "mid_signal": -1006534, "gamma_signal": 119825, "vega_signal": 85651, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878070000}, {"instrument": "TSLA", "mid_signal": -638609, "gamma_signal": -43906, "vega_signal": -31889, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878075000}, {"instrument": "TSLA", "mid_signal": -140882, "gamma_signal": 12773, "vega_signal": 9637, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878075000}, {"instrument": "TSLA", "mid_signal": -4015437, "gamma_signal": -479004, "vega_signal": -338997, "option_type": "C", "stock_price": 362.77, "utc_time": 1774878080000}, {"instrument": "TSLA", "mid_signal": -500627, "gamma_signal": 57586, "vega_signal": 42970, "option_type": "P", "stock_price": 362.77, "utc_time": 1774878080000}, {"instrument": "TSLA", "mid_signal": -2156246, "gamma_signal": -217842, "vega_signal": -155653, "option_type": "C", "stock_price": 362.63, "utc_time": 1774878085000}, {"instrument": "TSLA", "mid_signal": -120324, "gamma_signal": -1226, "vega_signal": -2923, "option_type": "P", "stock_price": 362.63, "utc_time": 1774878085000}, {"instrument": "TSLA", "mid_signal": -1175167, "gamma_signal": -145451, "vega_signal": -99036, "option_type": "C", "stock_price": 362.63, "utc_time": 1774878090000}, {"instrument": "TSLA", "mid_signal": 980360, "gamma_signal": -121790, "vega_signal": -86919, "option_type": "P", "stock_price": 362.63, "utc_time": 1774878090000}, {"instrument": "TSLA", "mid_signal": 400438, "gamma_signal": 80674, "vega_signal": 56211, "option_type": "C", "stock_price": 362.62, "utc_time": 1774878095000}, {"instrument": "TSLA", "mid_signal": 588737, "gamma_signal": 941, "vega_signal": 6516, "option_type": "P", "stock_price": 362.62, "utc_time": 1774878095000}, {"instrument": "TSLA", "mid_signal": -6382625, "gamma_signal": -847386, "vega_signal": -594393, "option_type": "C", "stock_price": 362.58, "utc_time": 1774878100000}, {"instrument": "TSLA", "mid_signal": -493249, "gamma_signal": 41546, "vega_signal": 33138, "option_type": "P", "stock_price": 362.58, "utc_time": 1774878100000}, {"instrument": "TSLA", "mid_signal": -1053024, "gamma_signal": -158774, "vega_signal": -111966, "option_type": "C", "stock_price": 362.6, "utc_time": 1774878105000}, {"instrument": "TSLA", "mid_signal": 635315, "gamma_signal": -87840, "vega_signal": -60660, "option_type": "P", "stock_price": 362.6, "utc_time": 1774878105000}, {"instrument": "TSLA", "mid_signal": -410703, "gamma_signal": -28575, "vega_signal": -20066, "option_type": "C", "stock_price": 362.61, "utc_time": 1774878110000}, {"instrument": "TSLA", "mid_signal": 78766, "gamma_signal": -23693, "vega_signal": -16716, "option_type": "P", "stock_price": 362.61, "utc_time": 1774878110000}, {"instrument": "TSLA", "mid_signal": -1739187, "gamma_signal": -275252, "vega_signal": -191268, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878115000}, {"instrument": "TSLA", "mid_signal": 1378570, "gamma_signal": -245756, "vega_signal": -181128, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878115000}, {"instrument": "TSLA", "mid_signal": -2316671, "gamma_signal": -636956, "vega_signal": -447140, "option_type": "C", "stock_price": 362.56, "utc_time": 1774878120000}, {"instrument": "TSLA", "mid_signal": 2172685, "gamma_signal": -343640, "vega_signal": -253485, "option_type": "P", "stock_price": 362.56, "utc_time": 1774878120000}, {"instrument": "TSLA", "mid_signal": 925252, "gamma_signal": 102537, "vega_signal": 73501, "option_type": "C", "stock_price": 362.62, "utc_time": 1774878125000}, {"instrument": "TSLA", "mid_signal": 870472, "gamma_signal": -114490, "vega_signal": -83363, "option_type": "P", "stock_price": 362.62, "utc_time": 1774878125000}, {"instrument": "TSLA", "mid_signal": -7704496, "gamma_signal": -52555, "vega_signal": -53204, "option_type": "C", "stock_price": 362.46, "utc_time": 1774878130000}, {"instrument": "TSLA", "mid_signal": -4489124, "gamma_signal": 398191, "vega_signal": 274855, "option_type": "P", "stock_price": 362.46, "utc_time": 1774878130000}, {"instrument": "TSLA", "mid_signal": 43486, "gamma_signal": 35799, "vega_signal": 24895, "option_type": "C", "stock_price": 362.44, "utc_time": 1774878135000}, {"instrument": "TSLA", "mid_signal": -39980, "gamma_signal": -4317, "vega_signal": -2607, "option_type": "P", "stock_price": 362.44, "utc_time": 1774878135000}, {"instrument": "TSLA", "mid_signal": -2133518, "gamma_signal": -384995, "vega_signal": -269635, "option_type": "C", "stock_price": 362.21, "utc_time": 1774878140000}, {"instrument": "TSLA", "mid_signal": -3321573, "gamma_signal": 402813, "vega_signal": 283379, "option_type": "P", "stock_price": 362.21, "utc_time": 1774878140000}, {"instrument": "TSLA", "mid_signal": 463221, "gamma_signal": 106245, "vega_signal": 74276, "option_type": "C", "stock_price": 362.39, "utc_time": 1774878145000}, {"instrument": "TSLA", "mid_signal": 291280, "gamma_signal": -47870, "vega_signal": -30782, "option_type": "P", "stock_price": 362.39, "utc_time": 1774878145000}, {"instrument": "TSLA", "mid_signal": 664171, "gamma_signal": 137995, "vega_signal": 95355, "option_type": "C", "stock_price": 362.4, "utc_time": 1774878150000}, {"instrument": "TSLA", "mid_signal": 51620, "gamma_signal": -40874, "vega_signal": -27373, "option_type": "P", "stock_price": 362.4, "utc_time": 1774878150000}, {"instrument": "TSLA", "mid_signal": 286540, "gamma_signal": 25853, "vega_signal": 15953, "option_type": "C", "stock_price": 362.58, "utc_time": 1774878155000}, {"instrument": "TSLA", "mid_signal": 4809941, "gamma_signal": -389420, "vega_signal": -271071, "option_type": "P", "stock_price": 362.58, "utc_time": 1774878155000}, {"instrument": "TSLA", "mid_signal": 609970, "gamma_signal": 67117, "vega_signal": 47150, "option_type": "C", "stock_price": 362.68, "utc_time": 1774878160000}, {"instrument": "TSLA", "mid_signal": 2054826, "gamma_signal": -270258, "vega_signal": -193970, "option_type": "P", "stock_price": 362.68, "utc_time": 1774878160000}, {"instrument": "TSLA", "mid_signal": -1098091, "gamma_signal": -245051, "vega_signal": -172607, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878165000}, {"instrument": "TSLA", "mid_signal": 565692, "gamma_signal": -68681, "vega_signal": -49378, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878165000}, {"instrument": "TSLA", "mid_signal": -754523, "gamma_signal": 47282, "vega_signal": 28736, "option_type": "C", "stock_price": 362.68, "utc_time": 1774878170000}, {"instrument": "TSLA", "mid_signal": 287836, "gamma_signal": -37192, "vega_signal": -28712, "option_type": "P", "stock_price": 362.68, "utc_time": 1774878170000}, {"instrument": "TSLA", "mid_signal": 359111, "gamma_signal": 33315, "vega_signal": 23208, "option_type": "C", "stock_price": 362.61, "utc_time": 1774878175000}, {"instrument": "TSLA", "mid_signal": -1155707, "gamma_signal": 128835, "vega_signal": 91492, "option_type": "P", "stock_price": 362.61, "utc_time": 1774878175000}, {"instrument": "TSLA", "mid_signal": 2482545, "gamma_signal": 292772, "vega_signal": 205775, "option_type": "C", "stock_price": 362.71, "utc_time": 1774878180000}, {"instrument": "TSLA", "mid_signal": 70990, "gamma_signal": -16343, "vega_signal": -11727, "option_type": "P", "stock_price": 362.71, "utc_time": 1774878180000}, {"instrument": "TSLA", "mid_signal": 1526740, "gamma_signal": 54798, "vega_signal": 32052, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878185000}, {"instrument": "TSLA", "mid_signal": 124777, "gamma_signal": -48524, "vega_signal": -35147, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878185000}, {"instrument": "TSLA", "mid_signal": -2029748, "gamma_signal": -239693, "vega_signal": -170917, "option_type": "C", "stock_price": 362.33, "utc_time": 1774878190000}, {"instrument": "TSLA", "mid_signal": -42678, "gamma_signal": 23885, "vega_signal": 19664, "option_type": "P", "stock_price": 362.33, "utc_time": 1774878190000}, {"instrument": "TSLA", "mid_signal": -897370, "gamma_signal": -133684, "vega_signal": -92561, "option_type": "C", "stock_price": 362.3, "utc_time": 1774878195000}, {"instrument": "TSLA", "mid_signal": 1690124, "gamma_signal": -97681, "vega_signal": -70859, "option_type": "P", "stock_price": 362.3, "utc_time": 1774878195000}, {"instrument": "TSLA", "mid_signal": -5993912, "gamma_signal": -406845, "vega_signal": -300416, "option_type": "C", "stock_price": 362.23, "utc_time": 1774878200000}, {"instrument": "TSLA", "mid_signal": 736150, "gamma_signal": -68989, "vega_signal": -49000, "option_type": "P", "stock_price": 362.23, "utc_time": 1774878200000}, {"instrument": "TSLA", "mid_signal": 875635, "gamma_signal": 145559, "vega_signal": 102618, "option_type": "C", "stock_price": 362.38, "utc_time": 1774878205000}, {"instrument": "TSLA", "mid_signal": -347662, "gamma_signal": -14101, "vega_signal": -9554, "option_type": "P", "stock_price": 362.38, "utc_time": 1774878205000}, {"instrument": "TSLA", "mid_signal": 414956, "gamma_signal": 84876, "vega_signal": 59899, "option_type": "C", "stock_price": 362.25, "utc_time": 1774878210000}, {"instrument": "TSLA", "mid_signal": -1015564, "gamma_signal": 73306, "vega_signal": 51580, "option_type": "P", "stock_price": 362.25, "utc_time": 1774878210000}, {"instrument": "TSLA", "mid_signal": 1196549, "gamma_signal": 165233, "vega_signal": 114171, "option_type": "C", "stock_price": 362.5, "utc_time": 1774878215000}, {"instrument": "TSLA", "mid_signal": 2582770, "gamma_signal": -145409, "vega_signal": -104110, "option_type": "P", "stock_price": 362.5, "utc_time": 1774878215000}, {"instrument": "TSLA", "mid_signal": -9019, "gamma_signal": -5917, "vega_signal": -6931, "option_type": "C", "stock_price": 362.72, "utc_time": 1774878220000}, {"instrument": "TSLA", "mid_signal": 5382147, "gamma_signal": -439875, "vega_signal": -304191, "option_type": "P", "stock_price": 362.72, "utc_time": 1774878220000}, {"instrument": "TSLA", "mid_signal": -515115, "gamma_signal": -51182, "vega_signal": -33786, "option_type": "C", "stock_price": 362.72, "utc_time": 1774878225000}, {"instrument": "TSLA", "mid_signal": 1364924, "gamma_signal": -77354, "vega_signal": -54631, "option_type": "P", "stock_price": 362.72, "utc_time": 1774878225000}, {"instrument": "TSLA", "mid_signal": 399171, "gamma_signal": 145472, "vega_signal": 100632, "option_type": "C", "stock_price": 362.76, "utc_time": 1774878230000}, {"instrument": "TSLA", "mid_signal": 1834547, "gamma_signal": -244676, "vega_signal": -173136, "option_type": "P", "stock_price": 362.76, "utc_time": 1774878230000}, {"instrument": "TSLA", "mid_signal": -750345, "gamma_signal": -50503, "vega_signal": -37039, "option_type": "C", "stock_price": 362.65, "utc_time": 1774878235000}, {"instrument": "TSLA", "mid_signal": -11037, "gamma_signal": 7873, "vega_signal": 5431, "option_type": "P", "stock_price": 362.65, "utc_time": 1774878235000}, {"instrument": "TSLA", "mid_signal": -174360, "gamma_signal": 75363, "vega_signal": 49914, "option_type": "C", "stock_price": 362.45, "utc_time": 1774878240000}, {"instrument": "TSLA", "mid_signal": 155213, "gamma_signal": -7025, "vega_signal": -8565, "option_type": "P", "stock_price": 362.45, "utc_time": 1774878240000}, {"instrument": "TSLA", "mid_signal": -167379, "gamma_signal": 32030, "vega_signal": 21331, "option_type": "C", "stock_price": 362.55, "utc_time": 1774878245000}, {"instrument": "TSLA", "mid_signal": 755283, "gamma_signal": -89484, "vega_signal": -63089, "option_type": "P", "stock_price": 362.55, "utc_time": 1774878245000}, {"instrument": "TSLA", "mid_signal": 217785, "gamma_signal": 34218, "vega_signal": 23875, "option_type": "C", "stock_price": 362.79, "utc_time": 1774878250000}, {"instrument": "TSLA", "mid_signal": 3901084, "gamma_signal": -399838, "vega_signal": -278912, "option_type": "P", "stock_price": 362.79, "utc_time": 1774878250000}, {"instrument": "TSLA", "mid_signal": 1016965, "gamma_signal": 109286, "vega_signal": 76299, "option_type": "C", "stock_price": 362.8, "utc_time": 1774878255000}, {"instrument": "TSLA", "mid_signal": 919987, "gamma_signal": -117824, "vega_signal": -84599, "option_type": "P", "stock_price": 362.8, "utc_time": 1774878255000}, {"instrument": "TSLA", "mid_signal": 2260511, "gamma_signal": 298599, "vega_signal": 209157, "option_type": "C", "stock_price": 363, "utc_time": 1774878260000}, {"instrument": "TSLA", "mid_signal": 12857415, "gamma_signal": -1014734, "vega_signal": -696491, "option_type": "P", "stock_price": 363, "utc_time": 1774878260000}, {"instrument": "TSLA", "mid_signal": -651014, "gamma_signal": -57845, "vega_signal": -40972, "option_type": "C", "stock_price": 362.76, "utc_time": 1774878265000}, {"instrument": "TSLA", "mid_signal": 509197, "gamma_signal": -54262, "vega_signal": -39139, "option_type": "P", "stock_price": 362.76, "utc_time": 1774878265000}, {"instrument": "TSLA", "mid_signal": 174693, "gamma_signal": 23918, "vega_signal": 16452, "option_type": "C", "stock_price": 362.99, "utc_time": 1774878270000}, {"instrument": "TSLA", "mid_signal": 732519, "gamma_signal": -115725, "vega_signal": -81564, "option_type": "P", "stock_price": 362.99, "utc_time": 1774878270000}, {"instrument": "TSLA", "mid_signal": 1286823, "gamma_signal": 224115, "vega_signal": 151704, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878275000}, {"instrument": "TSLA", "mid_signal": -95629, "gamma_signal": -22189, "vega_signal": -17235, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878275000}, {"instrument": "TSLA", "mid_signal": 1079814, "gamma_signal": 157338, "vega_signal": 111001, "option_type": "C", "stock_price": 363.36, "utc_time": 1774878280000}, {"instrument": "TSLA", "mid_signal": 345615, "gamma_signal": -87798, "vega_signal": -62704, "option_type": "P", "stock_price": 363.36, "utc_time": 1774878280000}, {"instrument": "TSLA", "mid_signal": 4112180, "gamma_signal": 313514, "vega_signal": 220091, "option_type": "C", "stock_price": 363.58, "utc_time": 1774878285000}, {"instrument": "TSLA", "mid_signal": 1057531, "gamma_signal": -107967, "vega_signal": -74389, "option_type": "P", "stock_price": 363.58, "utc_time": 1774878285000}, {"instrument": "TSLA", "mid_signal": -1892636, "gamma_signal": -402249, "vega_signal": -277127, "option_type": "C", "stock_price": 363.4, "utc_time": 1774878290000}, {"instrument": "TSLA", "mid_signal": 345217, "gamma_signal": -58473, "vega_signal": -43623, "option_type": "P", "stock_price": 363.4, "utc_time": 1774878290000}, {"instrument": "TSLA", "mid_signal": 1125518, "gamma_signal": 163032, "vega_signal": 112317, "option_type": "C", "stock_price": 363.43, "utc_time": 1774878295000}, {"instrument": "TSLA", "mid_signal": -110761, "gamma_signal": 20183, "vega_signal": 14891, "option_type": "P", "stock_price": 363.43, "utc_time": 1774878295000}, {"instrument": "TSLA", "mid_signal": -3404520, "gamma_signal": -430549, "vega_signal": -292390, "option_type": "C", "stock_price": 363.41, "utc_time": 1774878300000}, {"instrument": "TSLA", "mid_signal": 1387224, "gamma_signal": -172245, "vega_signal": -118867, "option_type": "P", "stock_price": 363.41, "utc_time": 1774878300000}, {"instrument": "TSLA", "mid_signal": 3002688, "gamma_signal": 444581, "vega_signal": 305980, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878305000}, {"instrument": "TSLA", "mid_signal": 1678856, "gamma_signal": -187201, "vega_signal": -129174, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878305000}, {"instrument": "TSLA", "mid_signal": -1169779, "gamma_signal": -71367, "vega_signal": -52070, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878310000}, {"instrument": "TSLA", "mid_signal": 859485, "gamma_signal": -102660, "vega_signal": -71767, "option_type": "P", "stock_price": 363.79, "utc_time": 1774878310000}, {"instrument": "TSLA", "mid_signal": -2726618, "gamma_signal": -151128, "vega_signal": -105171, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878315000}, {"instrument": "TSLA", "mid_signal": 7715103, "gamma_signal": -828290, "vega_signal": -564096, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878315000}, {"instrument": "TSLA", "mid_signal": -1290362, "gamma_signal": -181166, "vega_signal": -121613, "option_type": "C", "stock_price": 363.835, "utc_time": 1774878320000}, {"instrument": "TSLA", "mid_signal": 1842478, "gamma_signal": -245727, "vega_signal": -173011, "option_type": "P", "stock_price": 363.835, "utc_time": 1774878320000}, {"instrument": "TSLA", "mid_signal": 938464, "gamma_signal": 116004, "vega_signal": 80573, "option_type": "C", "stock_price": 363.99, "utc_time": 1774878325000}, {"instrument": "TSLA", "mid_signal": 1846529, "gamma_signal": -216689, "vega_signal": -145250, "option_type": "P", "stock_price": 363.94, "utc_time": 1774878325000}, {"instrument": "TSLA", "mid_signal": 1961045, "gamma_signal": 217794, "vega_signal": 153733, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878330000}, {"instrument": "TSLA", "mid_signal": 195941, "gamma_signal": -23465, "vega_signal": -17604, "option_type": "P", "stock_price": 363.74, "utc_time": 1774878330000}, {"instrument": "TSLA", "mid_signal": -662563, "gamma_signal": 22856, "vega_signal": 11928, "option_type": "C", "stock_price": 363.73, "utc_time": 1774878335000}, {"instrument": "TSLA", "mid_signal": -235330, "gamma_signal": 23534, "vega_signal": 17297, "option_type": "P", "stock_price": 363.73, "utc_time": 1774878335000}, {"instrument": "TSLA", "mid_signal": 875532, "gamma_signal": 146767, "vega_signal": 99427, "option_type": "C", "stock_price": 363.55, "utc_time": 1774878340000}, {"instrument": "TSLA", "mid_signal": -228299, "gamma_signal": 27274, "vega_signal": 19934, "option_type": "P", "stock_price": 363.54, "utc_time": 1774878340000}, {"instrument": "TSLA", "mid_signal": 1223369, "gamma_signal": 146265, "vega_signal": 99049, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878345000}, {"instrument": "TSLA", "mid_signal": -890152, "gamma_signal": 26369, "vega_signal": 17513, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878345000}, {"instrument": "TSLA", "mid_signal": -2763965, "gamma_signal": -430536, "vega_signal": -289023, "option_type": "C", "stock_price": 363.87, "utc_time": 1774878350000}, {"instrument": "TSLA", "mid_signal": 2530144, "gamma_signal": -197525, "vega_signal": -133465, "option_type": "P", "stock_price": 363.87, "utc_time": 1774878350000}, {"instrument": "TSLA", "mid_signal": 1193556, "gamma_signal": 201992, "vega_signal": 135461, "option_type": "C", "stock_price": 364.17, "utc_time": 1774878355000}, {"instrument": "TSLA", "mid_signal": -120116, "gamma_signal": 42756, "vega_signal": 33270, "option_type": "P", "stock_price": 364.17, "utc_time": 1774878355000}, {"instrument": "TSLA", "mid_signal": -619763, "gamma_signal": -84444, "vega_signal": -58303, "option_type": "C", "stock_price": 363.81, "utc_time": 1774878360000}, {"instrument": "TSLA", "mid_signal": -644040, "gamma_signal": 86900, "vega_signal": 58926, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878360000}, {"instrument": "TSLA", "mid_signal": 387804, "gamma_signal": 33474, "vega_signal": 23783, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878365000}, {"instrument": "TSLA", "mid_signal": 198039, "gamma_signal": -7472, "vega_signal": -5986, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878365000}, {"instrument": "TSLA", "mid_signal": -695918, "gamma_signal": -47340, "vega_signal": -32985, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878370000}, {"instrument": "TSLA", "mid_signal": 67812, "gamma_signal": -7048, "vega_signal": -4362, "option_type": "P", "stock_price": 363.89, "utc_time": 1774878370000}, {"instrument": "TSLA", "mid_signal": 2490867, "gamma_signal": 381934, "vega_signal": 256488, "option_type": "C", "stock_price": 364.04, "utc_time": 1774878375000}, {"instrument": "TSLA", "mid_signal": 2308665, "gamma_signal": -338426, "vega_signal": -224299, "option_type": "P", "stock_price": 364.04, "utc_time": 1774878375000}, {"instrument": "TSLA", "mid_signal": -328514, "gamma_signal": -41418, "vega_signal": -27944, "option_type": "C", "stock_price": 364.16, "utc_time": 1774878380000}, {"instrument": "TSLA", "mid_signal": 26423, "gamma_signal": 65418, "vega_signal": 48479, "option_type": "P", "stock_price": 364.16, "utc_time": 1774878380000}, {"instrument": "TSLA", "mid_signal": 234962, "gamma_signal": -6271, "vega_signal": -3032, "option_type": "C", "stock_price": 364, "utc_time": 1774878385000}, {"instrument": "TSLA", "mid_signal": 80857, "gamma_signal": -10629, "vega_signal": -7603, "option_type": "P", "stock_price": 364, "utc_time": 1774878385000}, {"instrument": "TSLA", "mid_signal": -1837145, "gamma_signal": -283136, "vega_signal": -187930, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878390000}, {"instrument": "TSLA", "mid_signal": -3172125, "gamma_signal": 294799, "vega_signal": 196399, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878390000}, {"instrument": "TSLA", "mid_signal": 662982, "gamma_signal": 35621, "vega_signal": 23239, "option_type": "C", "stock_price": 363.86, "utc_time": 1774878395000}, {"instrument": "TSLA", "mid_signal": 1096931, "gamma_signal": -173745, "vega_signal": -118425, "option_type": "P", "stock_price": 363.86, "utc_time": 1774878395000}, {"instrument": "TSLA", "mid_signal": 1031881, "gamma_signal": 137484, "vega_signal": 87973, "option_type": "C", "stock_price": 363.645, "utc_time": 1774878400000}, {"instrument": "TSLA", "mid_signal": -462064, "gamma_signal": 32898, "vega_signal": 22938, "option_type": "P", "stock_price": 363.645, "utc_time": 1774878400000}, {"instrument": "TSLA", "mid_signal": 858178, "gamma_signal": 107215, "vega_signal": 70545, "option_type": "C", "stock_price": 363.75, "utc_time": 1774878405000}, {"instrument": "TSLA", "mid_signal": -1913962, "gamma_signal": 236588, "vega_signal": 160633, "option_type": "P", "stock_price": 363.75, "utc_time": 1774878405000}, {"instrument": "TSLA", "mid_signal": -424127, "gamma_signal": -74984, "vega_signal": -48600, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878410000}, {"instrument": "TSLA", "mid_signal": 1625480, "gamma_signal": -246897, "vega_signal": -169689, "option_type": "P", "stock_price": 363.72, "utc_time": 1774878410000}, {"instrument": "TSLA", "mid_signal": 206540, "gamma_signal": 5308, "vega_signal": 3641, "option_type": "C", "stock_price": 363.59, "utc_time": 1774878415000}, {"instrument": "TSLA", "mid_signal": 182523, "gamma_signal": -38552, "vega_signal": -26473, "option_type": "P", "stock_price": 363.59, "utc_time": 1774878415000}, {"instrument": "TSLA", "mid_signal": 795258, "gamma_signal": 97271, "vega_signal": 65017, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878420000}, {"instrument": "TSLA", "mid_signal": -1829569, "gamma_signal": 166902, "vega_signal": 112014, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878420000}, {"instrument": "TSLA", "mid_signal": 376124, "gamma_signal": 139960, "vega_signal": 92942, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878425000}, {"instrument": "TSLA", "mid_signal": 215196, "gamma_signal": -54647, "vega_signal": -43394, "option_type": "P", "stock_price": 363.82, "utc_time": 1774878425000}, {"instrument": "TSLA", "mid_signal": -238930, "gamma_signal": 87618, "vega_signal": 52739, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878430000}, {"instrument": "TSLA", "mid_signal": 994401, "gamma_signal": -134599, "vega_signal": -88647, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878430000}, {"instrument": "TSLA", "mid_signal": -42550, "gamma_signal": 24270, "vega_signal": 13469, "option_type": "C", "stock_price": 363.8, "utc_time": 1774878435000}, {"instrument": "TSLA", "mid_signal": 69862, "gamma_signal": -23110, "vega_signal": -16452, "option_type": "P", "stock_price": 363.8, "utc_time": 1774878435000}, {"instrument": "TSLA", "mid_signal": 510136, "gamma_signal": 2639, "vega_signal": 3437, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878440000}, {"instrument": "TSLA", "mid_signal": -970023, "gamma_signal": 191144, "vega_signal": 138372, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878440000}, {"instrument": "TSLA", "mid_signal": 63403, "gamma_signal": 31839, "vega_signal": 24372, "option_type": "C", "stock_price": 363.66, "utc_time": 1774878445000}, {"instrument": "TSLA", "mid_signal": -1064777, "gamma_signal": 156116, "vega_signal": 105776, "option_type": "P", "stock_price": 363.66, "utc_time": 1774878445000}, {"instrument": "TSLA", "mid_signal": -372071, "gamma_signal": -52083, "vega_signal": -33658, "option_type": "C", "stock_price": 363.66, "utc_time": 1774878450000}, {"instrument": "TSLA", "mid_signal": -258983, "gamma_signal": 11636, "vega_signal": -185, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878450000}, {"instrument": "TSLA", "mid_signal": 253099, "gamma_signal": 38095, "vega_signal": 24920, "option_type": "C", "stock_price": 363.72, "utc_time": 1774878455000}, {"instrument": "TSLA", "mid_signal": 301882, "gamma_signal": -53004, "vega_signal": -37015, "option_type": "P", "stock_price": 363.72, "utc_time": 1774878455000}, {"instrument": "TSLA", "mid_signal": -711068, "gamma_signal": -50121, "vega_signal": -34803, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878460000}, {"instrument": "TSLA", "mid_signal": -309918, "gamma_signal": 25979, "vega_signal": 17978, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878460000}, {"instrument": "TSLA", "mid_signal": -7446701, "gamma_signal": -98180, "vega_signal": -85756, "option_type": "C", "stock_price": 363.43, "utc_time": 1774878465000}, {"instrument": "TSLA", "mid_signal": -2839380, "gamma_signal": 371051, "vega_signal": 246399, "option_type": "P", "stock_price": 363.43, "utc_time": 1774878465000}, {"instrument": "TSLA", "mid_signal": -783862, "gamma_signal": -132168, "vega_signal": -86171, "option_type": "C", "stock_price": 363.01, "utc_time": 1774878470000}, {"instrument": "TSLA", "mid_signal": -829126, "gamma_signal": 77623, "vega_signal": 51699, "option_type": "P", "stock_price": 363.01, "utc_time": 1774878470000}, {"instrument": "TSLA", "mid_signal": -950444, "gamma_signal": -132774, "vega_signal": -83843, "option_type": "C", "stock_price": 363.01, "utc_time": 1774878475000}, {"instrument": "TSLA", "mid_signal": -77559, "gamma_signal": -4396, "vega_signal": -1673, "option_type": "P", "stock_price": 363.01, "utc_time": 1774878475000}, {"instrument": "TSLA", "mid_signal": -779077, "gamma_signal": -73071, "vega_signal": -42196, "option_type": "C", "stock_price": 363.39, "utc_time": 1774878480000}, {"instrument": "TSLA", "mid_signal": -995183, "gamma_signal": 124876, "vega_signal": 84703, "option_type": "P", "stock_price": 363.39, "utc_time": 1774878480000}, {"instrument": "TSLA", "mid_signal": 130361, "gamma_signal": -27793, "vega_signal": -16160, "option_type": "C", "stock_price": 363.5, "utc_time": 1774878485000}, {"instrument": "TSLA", "mid_signal": 27670, "gamma_signal": 12018, "vega_signal": 8895, "option_type": "P", "stock_price": 363.5, "utc_time": 1774878485000}, {"instrument": "TSLA", "mid_signal": -227080, "gamma_signal": -3865, "vega_signal": -3782, "option_type": "C", "stock_price": 363.35, "utc_time": 1774878490000}, {"instrument": "TSLA", "mid_signal": 664478, "gamma_signal": -77984, "vega_signal": -50656, "option_type": "P", "stock_price": 363.35, "utc_time": 1774878490000}, {"instrument": "TSLA", "mid_signal": -353964, "gamma_signal": -20683, "vega_signal": -14436, "option_type": "C", "stock_price": 363.24, "utc_time": 1774878495000}, {"instrument": "TSLA", "mid_signal": 308065, "gamma_signal": -42135, "vega_signal": -28191, "option_type": "P", "stock_price": 363.24, "utc_time": 1774878495000}, {"instrument": "TSLA", "mid_signal": -2592728, "gamma_signal": -14581, "vega_signal": -22680, "option_type": "C", "stock_price": 363.18, "utc_time": 1774878500000}, {"instrument": "TSLA", "mid_signal": 1403152, "gamma_signal": -176436, "vega_signal": -119687, "option_type": "P", "stock_price": 363.2, "utc_time": 1774878500000}, {"instrument": "TSLA", "mid_signal": -129312, "gamma_signal": -55158, "vega_signal": -34088, "option_type": "C", "stock_price": 363.225, "utc_time": 1774878505000}, {"instrument": "TSLA", "mid_signal": 154695, "gamma_signal": -13994, "vega_signal": -10323, "option_type": "P", "stock_price": 363.225, "utc_time": 1774878505000}, {"instrument": "TSLA", "mid_signal": 1089404, "gamma_signal": 151282, "vega_signal": 98868, "option_type": "C", "stock_price": 363.3, "utc_time": 1774878510000}, {"instrument": "TSLA", "mid_signal": 541611, "gamma_signal": -68706, "vega_signal": -47027, "option_type": "P", "stock_price": 363.3, "utc_time": 1774878510000}, {"instrument": "TSLA", "mid_signal": -758740, "gamma_signal": -25082, "vega_signal": -19065, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878515000}, {"instrument": "TSLA", "mid_signal": 2947958, "gamma_signal": -407042, "vega_signal": -269701, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878515000}, {"instrument": "TSLA", "mid_signal": 1351511, "gamma_signal": 109619, "vega_signal": 72978, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878520000}, {"instrument": "TSLA", "mid_signal": 96768, "gamma_signal": 49313, "vega_signal": 38434, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878520000}, {"instrument": "TSLA", "mid_signal": 2966006, "gamma_signal": 174192, "vega_signal": 123535, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878525000}, {"instrument": "TSLA", "mid_signal": 114060, "gamma_signal": 4242, "vega_signal": 3308, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878525000}, {"instrument": "TSLA", "mid_signal": 601977, "gamma_signal": 100382, "vega_signal": 64966, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878530000}, {"instrument": "TSLA", "mid_signal": 768278, "gamma_signal": -153363, "vega_signal": -112750, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878530000}, {"instrument": "TSLA", "mid_signal": 695704, "gamma_signal": -12779, "vega_signal": -4182, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878535000}, {"instrument": "TSLA", "mid_signal": -2803791, "gamma_signal": 415534, "vega_signal": 280659, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878535000}, {"instrument": "TSLA", "mid_signal": -303320, "gamma_signal": -67328, "vega_signal": -42773, "option_type": "C", "stock_price": 363.75, "utc_time": 1774878540000}, {"instrument": "TSLA", "mid_signal": 821758, "gamma_signal": -117289, "vega_signal": -77753, "option_type": "P", "stock_price": 363.75, "utc_time": 1774878540000}, {"instrument": "TSLA", "mid_signal": -361528, "gamma_signal": -74961, "vega_signal": -47763, "option_type": "C", "stock_price": 363.51, "utc_time": 1774878545000}, {"instrument": "TSLA", "mid_signal": 1630366, "gamma_signal": -210782, "vega_signal": -141754, "option_type": "P", "stock_price": 363.51, "utc_time": 1774878545000}, {"instrument": "TSLA", "mid_signal": -321995, "gamma_signal": 26100, "vega_signal": 18066, "option_type": "C", "stock_price": 363.63, "utc_time": 1774878550000}, {"instrument": "TSLA", "mid_signal": 62798, "gamma_signal": 30260, "vega_signal": 21934, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878550000}, {"instrument": "TSLA", "mid_signal": -191668, "gamma_signal": -53740, "vega_signal": -34724, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878555000}, {"instrument": "TSLA", "mid_signal": -249283, "gamma_signal": 32302, "vega_signal": 20580, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878555000}, {"instrument": "TSLA", "mid_signal": 4170011, "gamma_signal": -84617, "vega_signal": -41403, "option_type": "C", "stock_price": 363.72, "utc_time": 1774878560000}, {"instrument": "TSLA", "mid_signal": -135028, "gamma_signal": 14717, "vega_signal": 9976, "option_type": "P", "stock_price": 363.67, "utc_time": 1774878560000}, {"instrument": "TSLA", "mid_signal": -204893, "gamma_signal": -8778, "vega_signal": -6539, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878565000}, {"instrument": "TSLA", "mid_signal": 490661, "gamma_signal": -67814, "vega_signal": -47952, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878565000}, {"instrument": "TSLA", "mid_signal": -1301216, "gamma_signal": -109093, "vega_signal": -72132, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878570000}, {"instrument": "TSLA", "mid_signal": 23618, "gamma_signal": -19933, "vega_signal": -14520, "option_type": "P", "stock_price": 363.65, "utc_time": 1774878570000}, {"instrument": "TSLA", "mid_signal": 934695, "gamma_signal": 50050, "vega_signal": 34417, "option_type": "C", "stock_price": 363.87, "utc_time": 1774878575000}, {"instrument": "TSLA", "mid_signal": 88555, "gamma_signal": -41721, "vega_signal": -30630, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878575000}, {"instrument": "TSLA", "mid_signal": 1322312, "gamma_signal": 108977, "vega_signal": 73972, "option_type": "C", "stock_price": 363.96, "utc_time": 1774878580000}, {"instrument": "TSLA", "mid_signal": 245261, "gamma_signal": -23730, "vega_signal": -16993, "option_type": "P", "stock_price": 363.96, "utc_time": 1774878580000}, {"instrument": "TSLA", "mid_signal": -994337, "gamma_signal": -54291, "vega_signal": -38272, "option_type": "C", "stock_price": 363.9, "utc_time": 1774878585000}, {"instrument": "TSLA", "mid_signal": 82429, "gamma_signal": -5376, "vega_signal": -3706, "option_type": "P", "stock_price": 363.9, "utc_time": 1774878585000}, {"instrument": "TSLA", "mid_signal": 211978, "gamma_signal": 4923, "vega_signal": 3255, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878590000}, {"instrument": "TSLA", "mid_signal": 259763, "gamma_signal": -20541, "vega_signal": -13271, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878590000}, {"instrument": "TSLA", "mid_signal": -5033579, "gamma_signal": -951109, "vega_signal": -608257, "option_type": "C", "stock_price": 363.765, "utc_time": 1774878595000}, {"instrument": "TSLA", "mid_signal": 184331, "gamma_signal": -20144, "vega_signal": -13128, "option_type": "P", "stock_price": 363.73, "utc_time": 1774878595000}, {"instrument": "TSLA", "mid_signal": -653584, "gamma_signal": -86999, "vega_signal": -56385, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878600000}, {"instrument": "TSLA", "mid_signal": 749782, "gamma_signal": -94483, "vega_signal": -60195, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878600000}, {"instrument": "TSLA", "mid_signal": 6919340, "gamma_signal": 448056, "vega_signal": 311730, "option_type": "C", "stock_price": 363.95, "utc_time": 1774878605000}, {"instrument": "TSLA", "mid_signal": -450899, "gamma_signal": 34564, "vega_signal": 22314, "option_type": "P", "stock_price": 363.95, "utc_time": 1774878605000}, {"instrument": "TSLA", "mid_signal": -1926272, "gamma_signal": -375666, "vega_signal": -241941, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878610000}, {"instrument": "TSLA", "mid_signal": 627563, "gamma_signal": -60756, "vega_signal": -39224, "option_type": "P", "stock_price": 363.73, "utc_time": 1774878610000}, {"instrument": "TSLA", "mid_signal": 239053, "gamma_signal": 46828, "vega_signal": 30396, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878615000}, {"instrument": "TSLA", "mid_signal": 1424844, "gamma_signal": -214289, "vega_signal": -144672, "option_type": "P", "stock_price": 363.65, "utc_time": 1774878615000}, {"instrument": "TSLA", "mid_signal": 956440, "gamma_signal": 232197, "vega_signal": 148912, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878620000}, {"instrument": "TSLA", "mid_signal": -129000, "gamma_signal": 7304, "vega_signal": 5058, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878620000}, {"instrument": "TSLA", "mid_signal": -32529, "gamma_signal": -47984, "vega_signal": -30800, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878625000}, {"instrument": "TSLA", "mid_signal": 191139, "gamma_signal": -23607, "vega_signal": -15668, "option_type": "P", "stock_price": 363.85, "utc_time": 1774878625000}, {"instrument": "TSLA", "mid_signal": 1321198, "gamma_signal": 303989, "vega_signal": 192711, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878630000}, {"instrument": "TSLA", "mid_signal": 1349733, "gamma_signal": -208617, "vega_signal": -140977, "option_type": "P", "stock_price": 363.82, "utc_time": 1774878630000}, {"instrument": "TSLA", "mid_signal": 971124, "gamma_signal": 69650, "vega_signal": 43854, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878635000}, {"instrument": "TSLA", "mid_signal": -264353, "gamma_signal": 35626, "vega_signal": 23367, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878635000}, {"instrument": "TSLA", "mid_signal": -6497906, "gamma_signal": -1143898, "vega_signal": -730930, "option_type": "C", "stock_price": 364.1, "utc_time": 1774878640000}, {"instrument": "TSLA", "mid_signal": 1988735, "gamma_signal": -244705, "vega_signal": -160228, "option_type": "P", "stock_price": 364.1, "utc_time": 1774878640000}, {"instrument": "TSLA", "mid_signal": 1454591, "gamma_signal": 102372, "vega_signal": 67895, "option_type": "C", "stock_price": 363.98, "utc_time": 1774878645000}, {"instrument": "TSLA", "mid_signal": -606695, "gamma_signal": 87343, "vega_signal": 57559, "option_type": "P", "stock_price": 363.98, "utc_time": 1774878645000}, {"instrument": "TSLA", "mid_signal": -2644133, "gamma_signal": -501908, "vega_signal": -322454, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878650000}, {"instrument": "TSLA", "mid_signal": -2287183, "gamma_signal": 345605, "vega_signal": 230543, "option_type": "P", "stock_price": 363.92, "utc_time": 1774878650000}, {"instrument": "TSLA", "mid_signal": 1033291, "gamma_signal": 264522, "vega_signal": 170353, "option_type": "C", "stock_price": 363.94, "utc_time": 1774878655000}, {"instrument": "TSLA", "mid_signal": -9394, "gamma_signal": -5453, "vega_signal": -3777, "option_type": "P", "stock_price": 364.01, "utc_time": 1774878655000}, {"instrument": "TSLA", "mid_signal": 7335745, "gamma_signal": 939239, "vega_signal": 602089, "option_type": "C", "stock_price": 364.18, "utc_time": 1774878660000}, {"instrument": "TSLA", "mid_signal": 1756753, "gamma_signal": -217415, "vega_signal": -143568, "option_type": "P", "stock_price": 364.18, "utc_time": 1774878660000}, {"instrument": "TSLA", "mid_signal": 7755532, "gamma_signal": 830005, "vega_signal": 536790, "option_type": "C", "stock_price": 364.43, "utc_time": 1774878665000}, {"instrument": "TSLA", "mid_signal": 643963, "gamma_signal": -87633, "vega_signal": -59097, "option_type": "P", "stock_price": 364.43, "utc_time": 1774878665000}, {"instrument": "TSLA", "mid_signal": -24814, "gamma_signal": 161135, "vega_signal": 103460, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878670000}, {"instrument": "TSLA", "mid_signal": 2554716, "gamma_signal": -405739, "vega_signal": -272218, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878670000}, {"instrument": "TSLA", "mid_signal": 5438236, "gamma_signal": 829741, "vega_signal": 531801, "option_type": "C", "stock_price": 364.67, "utc_time": 1774878675000}, {"instrument": "TSLA", "mid_signal": 732750, "gamma_signal": -97223, "vega_signal": -68209, "option_type": "P", "stock_price": 364.67, "utc_time": 1774878675000}, {"instrument": "TSLA", "mid_signal": -1347604, "gamma_signal": -142334, "vega_signal": -91478, "option_type": "C", "stock_price": 364.63, "utc_time": 1774878680000}, {"instrument": "TSLA", "mid_signal": 1043138, "gamma_signal": -154169, "vega_signal": -103266, "option_type": "P", "stock_price": 364.63, "utc_time": 1774878680000}, {"instrument": "TSLA", "mid_signal": -2792298, "gamma_signal": -442305, "vega_signal": -286249, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878685000}, {"instrument": "TSLA", "mid_signal": -1987226, "gamma_signal": 367445, "vega_signal": 259141, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878685000}, {"instrument": "TSLA", "mid_signal": 567571, "gamma_signal": 77747, "vega_signal": 51338, "option_type": "C", "stock_price": 364.34, "utc_time": 1774878690000}, {"instrument": "TSLA", "mid_signal": -2436519, "gamma_signal": 346664, "vega_signal": 226744, "option_type": "P", "stock_price": 364.34, "utc_time": 1774878690000}, {"instrument": "TSLA", "mid_signal": -1582590, "gamma_signal": -363665, "vega_signal": -232724, "option_type": "C", "stock_price": 364.32, "utc_time": 1774878695000}, {"instrument": "TSLA", "mid_signal": 461066, "gamma_signal": 16496, "vega_signal": 22043, "option_type": "P", "stock_price": 364.32, "utc_time": 1774878695000}, {"instrument": "TSLA", "mid_signal": 481636, "gamma_signal": 42917, "vega_signal": 28507, "option_type": "C", "stock_price": 364.5, "utc_time": 1774878700000}, {"instrument": "TSLA", "mid_signal": 317715, "gamma_signal": -48287, "vega_signal": -32045, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878700000}, {"instrument": "TSLA", "mid_signal": 2645065, "gamma_signal": 397398, "vega_signal": 252893, "option_type": "C", "stock_price": 364.63, "utc_time": 1774878705000}, {"instrument": "TSLA", "mid_signal": 132905, "gamma_signal": -19336, "vega_signal": -12403, "option_type": "P", "stock_price": 364.63, "utc_time": 1774878705000}, {"instrument": "TSLA", "mid_signal": -3168338, "gamma_signal": -451193, "vega_signal": -287213, "option_type": "C", "stock_price": 364.55, "utc_time": 1774878710000}, {"instrument": "TSLA", "mid_signal": 474146, "gamma_signal": -71878, "vega_signal": -47416, "option_type": "P", "stock_price": 364.55, "utc_time": 1774878710000}, {"instrument": "TSLA", "mid_signal": 3669905, "gamma_signal": 628110, "vega_signal": 401818, "option_type": "C", "stock_price": 364.83, "utc_time": 1774878715000}, {"instrument": "TSLA", "mid_signal": 730044, "gamma_signal": -135263, "vega_signal": -90087, "option_type": "P", "stock_price": 364.83, "utc_time": 1774878715000}, {"instrument": "TSLA", "mid_signal": 3392104, "gamma_signal": 427002, "vega_signal": 270649, "option_type": "C", "stock_price": 364.86, "utc_time": 1774878720000}, {"instrument": "TSLA", "mid_signal": -875250, "gamma_signal": 121646, "vega_signal": 78619, "option_type": "P", "stock_price": 364.86, "utc_time": 1774878720000}, {"instrument": "TSLA", "mid_signal": -2716921, "gamma_signal": -323155, "vega_signal": -204675, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878725000}, {"instrument": "TSLA", "mid_signal": 2714533, "gamma_signal": -426454, "vega_signal": -276598, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878725000}, {"instrument": "TSLA", "mid_signal": 470793, "gamma_signal": 15928, "vega_signal": 10889, "option_type": "C", "stock_price": 364.76, "utc_time": 1774878730000}, {"instrument": "TSLA", "mid_signal": -1208030, "gamma_signal": 283603, "vega_signal": 197666, "option_type": "P", "stock_price": 364.76, "utc_time": 1774878730000}, {"instrument": "TSLA", "mid_signal": 1100591, "gamma_signal": 270985, "vega_signal": 171359, "option_type": "C", "stock_price": 365, "utc_time": 1774878735000}, {"instrument": "TSLA", "mid_signal": -308199, "gamma_signal": 16732, "vega_signal": 8442, "option_type": "P", "stock_price": 365, "utc_time": 1774878735000}, {"instrument": "TSLA", "mid_signal": 1356240, "gamma_signal": 159027, "vega_signal": 100674, "option_type": "C", "stock_price": 364.875, "utc_time": 1774878740000}, {"instrument": "TSLA", "mid_signal": 244418, "gamma_signal": -18873, "vega_signal": -12485, "option_type": "P", "stock_price": 364.875, "utc_time": 1774878740000}, {"instrument": "TSLA", "mid_signal": 399950, "gamma_signal": 199983, "vega_signal": 125744, "option_type": "C", "stock_price": 364.9, "utc_time": 1774878745000}, {"instrument": "TSLA", "mid_signal": -63644, "gamma_signal": -5534, "vega_signal": -5231, "option_type": "P", "stock_price": 364.9, "utc_time": 1774878745000}, {"instrument": "TSLA", "mid_signal": 809941, "gamma_signal": 4288, "vega_signal": 7857, "option_type": "C", "stock_price": 364.99, "utc_time": 1774878750000}, {"instrument": "TSLA", "mid_signal": 291489, "gamma_signal": -5940, "vega_signal": -2287, "option_type": "P", "stock_price": 364.99, "utc_time": 1774878750000}, {"instrument": "TSLA", "mid_signal": 420086, "gamma_signal": 37186, "vega_signal": 21697, "option_type": "C", "stock_price": 365.04, "utc_time": 1774878755000}, {"instrument": "TSLA", "mid_signal": -6413369, "gamma_signal": 764808, "vega_signal": 472343, "option_type": "P", "stock_price": 365.04, "utc_time": 1774878755000}, {"instrument": "TSLA", "mid_signal": -662883, "gamma_signal": -83869, "vega_signal": -53112, "option_type": "C", "stock_price": 364.98, "utc_time": 1774878760000}, {"instrument": "TSLA", "mid_signal": -3824473, "gamma_signal": 448395, "vega_signal": 279194, "option_type": "P", "stock_price": 364.98, "utc_time": 1774878760000}, {"instrument": "TSLA", "mid_signal": 1671490, "gamma_signal": 148891, "vega_signal": 92874, "option_type": "C", "stock_price": 365.08, "utc_time": 1774878765000}, {"instrument": "TSLA", "mid_signal": 445925, "gamma_signal": -50296, "vega_signal": -28233, "option_type": "P", "stock_price": 365.08, "utc_time": 1774878765000}, {"instrument": "TSLA", "mid_signal": 2487659, "gamma_signal": 378209, "vega_signal": 236074, "option_type": "C", "stock_price": 365.36, "utc_time": 1774878770000}, {"instrument": "TSLA", "mid_signal": 821423, "gamma_signal": -128847, "vega_signal": -90124, "option_type": "P", "stock_price": 365.36, "utc_time": 1774878770000}, {"instrument": "TSLA", "mid_signal": -2866203, "gamma_signal": -514283, "vega_signal": -318739, "option_type": "C", "stock_price": 365.41, "utc_time": 1774878775000}, {"instrument": "TSLA", "mid_signal": 1007904, "gamma_signal": -153053, "vega_signal": -98878, "option_type": "P", "stock_price": 365.41, "utc_time": 1774878775000}, {"instrument": "TSLA", "mid_signal": -1558222, "gamma_signal": -148149, "vega_signal": -98264, "option_type": "C", "stock_price": 365.47, "utc_time": 1774878780000}, {"instrument": "TSLA", "mid_signal": 263442, "gamma_signal": 54860, "vega_signal": 36940, "option_type": "P", "stock_price": 365.47, "utc_time": 1774878780000}, {"instrument": "TSLA", "mid_signal": -1055129, "gamma_signal": -278751, "vega_signal": -171941, "option_type": "C", "stock_price": 365.16, "utc_time": 1774878785000}, {"instrument": "TSLA", "mid_signal": -2107131, "gamma_signal": 358721, "vega_signal": 241135, "option_type": "P", "stock_price": 365.16, "utc_time": 1774878785000}, {"instrument": "TSLA", "mid_signal": -899395, "gamma_signal": -208243, "vega_signal": -126644, "option_type": "C", "stock_price": 364.93, "utc_time": 1774878790000}, {"instrument": "TSLA", "mid_signal": 89737, "gamma_signal": -34388, "vega_signal": -27187, "option_type": "P", "stock_price": 364.91, "utc_time": 1774878790000}, {"instrument": "TSLA", "mid_signal": 6811338, "gamma_signal": 894136, "vega_signal": 554958, "option_type": "C", "stock_price": 364.97, "utc_time": 1774878795000}, {"instrument": "TSLA", "mid_signal": 1178971, "gamma_signal": -99815, "vega_signal": -63913, "option_type": "P", "stock_price": 364.97, "utc_time": 1774878795000}, {"instrument": "TSLA", "mid_signal": 439000, "gamma_signal": 7287, "vega_signal": 2793, "option_type": "C", "stock_price": 365.08, "utc_time": 1774878800000}, {"instrument": "TSLA", "mid_signal": -1565475, "gamma_signal": 217563, "vega_signal": 138614, "option_type": "P", "stock_price": 365.06, "utc_time": 1774878800000}, {"instrument": "TSLA", "mid_signal": -490618, "gamma_signal": -39551, "vega_signal": -21261, "option_type": "C", "stock_price": 365.1, "utc_time": 1774878805000}, {"instrument": "TSLA", "mid_signal": -2126591, "gamma_signal": 428057, "vega_signal": 282665, "option_type": "P", "stock_price": 365.1, "utc_time": 1774878805000}, {"instrument": "TSLA", "mid_signal": -1783482, "gamma_signal": -311519, "vega_signal": -192456, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878810000}, {"instrument": "TSLA", "mid_signal": 315496, "gamma_signal": -28096, "vega_signal": -16547, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878810000}, {"instrument": "TSLA", "mid_signal": -2813129, "gamma_signal": -354314, "vega_signal": -219597, "option_type": "C", "stock_price": 364.67, "utc_time": 1774878815000}, {"instrument": "TSLA", "mid_signal": -636178, "gamma_signal": 24554, "vega_signal": 14765, "option_type": "P", "stock_price": 364.67, "utc_time": 1774878815000}, {"instrument": "TSLA", "mid_signal": -496375, "gamma_signal": -22418, "vega_signal": -15765, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878820000}, {"instrument": "TSLA", "mid_signal": -837739, "gamma_signal": 161881, "vega_signal": 104132, "option_type": "P", "stock_price": 364.85, "utc_time": 1774878820000}, {"instrument": "TSLA", "mid_signal": 377693, "gamma_signal": 19433, "vega_signal": 12077, "option_type": "C", "stock_price": 364.84, "utc_time": 1774878825000}, {"instrument": "TSLA", "mid_signal": 664309, "gamma_signal": -38935, "vega_signal": -15935, "option_type": "P", "stock_price": 364.84, "utc_time": 1774878825000}, {"instrument": "TSLA", "mid_signal": -1110927, "gamma_signal": -157416, "vega_signal": -97750, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878830000}, {"instrument": "TSLA", "mid_signal": -492719, "gamma_signal": 63022, "vega_signal": 38379, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878830000}, {"instrument": "TSLA", "mid_signal": 899606, "gamma_signal": 85457, "vega_signal": 52594, "option_type": "C", "stock_price": 365.01, "utc_time": 1774878835000}, {"instrument": "TSLA", "mid_signal": 573450, "gamma_signal": -48726, "vega_signal": -28658, "option_type": "P", "stock_price": 365.01, "utc_time": 1774878835000}, {"instrument": "TSLA", "mid_signal": 3525804, "gamma_signal": 430044, "vega_signal": 263927, "option_type": "C", "stock_price": 365.22, "utc_time": 1774878840000}, {"instrument": "TSLA", "mid_signal": 2337224, "gamma_signal": -118940, "vega_signal": -76571, "option_type": "P", "stock_price": 365.22, "utc_time": 1774878840000}, {"instrument": "TSLA", "mid_signal": -2219217, "gamma_signal": -404411, "vega_signal": -247193, "option_type": "C", "stock_price": 365.17, "utc_time": 1774878845000}, {"instrument": "TSLA", "mid_signal": -720579, "gamma_signal": 93054, "vega_signal": 58569, "option_type": "P", "stock_price": 365.17, "utc_time": 1774878845000}, {"instrument": "TSLA", "mid_signal": -1169646, "gamma_signal": -191512, "vega_signal": -115793, "option_type": "C", "stock_price": 365.09, "utc_time": 1774878850000}, {"instrument": "TSLA", "mid_signal": 521963, "gamma_signal": -116321, "vega_signal": -78251, "option_type": "P", "stock_price": 365.09, "utc_time": 1774878850000}, {"instrument": "TSLA", "mid_signal": -133032, "gamma_signal": -5665, "vega_signal": -3510, "option_type": "C", "stock_price": 365.13, "utc_time": 1774878855000}, {"instrument": "TSLA", "mid_signal": 808533, "gamma_signal": -140548, "vega_signal": -91893, "option_type": "P", "stock_price": 365.155, "utc_time": 1774878855000}, {"instrument": "TSLA", "mid_signal": -747351, "gamma_signal": -167292, "vega_signal": -100231, "option_type": "C", "stock_price": 364.97, "utc_time": 1774878860000}, {"instrument": "TSLA", "mid_signal": -38201, "gamma_signal": 44396, "vega_signal": 32225, "option_type": "P", "stock_price": 364.97, "utc_time": 1774878860000}, {"instrument": "TSLA", "mid_signal": -47786, "gamma_signal": 3990, "vega_signal": 1603, "option_type": "C", "stock_price": 364.87, "utc_time": 1774878865000}, {"instrument": "TSLA", "mid_signal": 1191020, "gamma_signal": -107546, "vega_signal": -65445, "option_type": "P", "stock_price": 364.87, "utc_time": 1774878865000}, {"instrument": "TSLA", "mid_signal": -764556, "gamma_signal": -8624, "vega_signal": -7549, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878870000}, {"instrument": "TSLA", "mid_signal": 570909, "gamma_signal": -85673, "vega_signal": -54118, "option_type": "P", "stock_price": 364.78, "utc_time": 1774878870000}, {"instrument": "TSLA", "mid_signal": 2831604, "gamma_signal": 343141, "vega_signal": 209849, "option_type": "C", "stock_price": 364.96, "utc_time": 1774878875000}, {"instrument": "TSLA", "mid_signal": 300974, "gamma_signal": -27424, "vega_signal": -18654, "option_type": "P", "stock_price": 364.96, "utc_time": 1774878875000}, {"instrument": "TSLA", "mid_signal": -735596, "gamma_signal": -105273, "vega_signal": -65133, "option_type": "C", "stock_price": 364.76, "utc_time": 1774878880000}, {"instrument": "TSLA", "mid_signal": -1591110, "gamma_signal": 170415, "vega_signal": 104675, "option_type": "P", "stock_price": 364.76, "utc_time": 1774878880000}, {"instrument": "TSLA", "mid_signal": 853427, "gamma_signal": 50322, "vega_signal": 32339, "option_type": "C", "stock_price": 364.82, "utc_time": 1774878885000}, {"instrument": "TSLA", "mid_signal": 256291, "gamma_signal": -45540, "vega_signal": -29395, "option_type": "P", "stock_price": 364.78, "utc_time": 1774878885000}, {"instrument": "TSLA", "mid_signal": 903501, "gamma_signal": 147260, "vega_signal": 89641, "option_type": "C", "stock_price": 364.6, "utc_time": 1774878890000}, {"instrument": "TSLA", "mid_signal": -725470, "gamma_signal": 78211, "vega_signal": 48623, "option_type": "P", "stock_price": 364.6, "utc_time": 1774878890000}, {"instrument": "TSLA", "mid_signal": -1366016, "gamma_signal": -228916, "vega_signal": -138595, "option_type": "C", "stock_price": 364.52, "utc_time": 1774878895000}, {"instrument": "TSLA", "mid_signal": -1081831, "gamma_signal": 142074, "vega_signal": 88172, "option_type": "P", "stock_price": 364.52, "utc_time": 1774878895000}, {"instrument": "TSLA", "mid_signal": -1673886, "gamma_signal": -199204, "vega_signal": -123956, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878900000}, {"instrument": "TSLA", "mid_signal": 636095, "gamma_signal": -148257, "vega_signal": -93525, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878900000}, {"instrument": "TSLA", "mid_signal": 1758093, "gamma_signal": 128023, "vega_signal": 83750, "option_type": "C", "stock_price": 364.47, "utc_time": 1774878905000}, {"instrument": "TSLA", "mid_signal": -943668, "gamma_signal": 254697, "vega_signal": 222966, "option_type": "P", "stock_price": 364.47, "utc_time": 1774878905000}, {"instrument": "TSLA", "mid_signal": -482286, "gamma_signal": -53251, "vega_signal": -33416, "option_type": "C", "stock_price": 364.5, "utc_time": 1774878910000}, {"instrument": "TSLA", "mid_signal": 209065, "gamma_signal": -38135, "vega_signal": -23627, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878910000}, {"instrument": "TSLA", "mid_signal": -874921, "gamma_signal": -75393, "vega_signal": -46948, "option_type": "C", "stock_price": 364.36, "utc_time": 1774878915000}, {"instrument": "TSLA", "mid_signal": -307412, "gamma_signal": 78007, "vega_signal": 56081, "option_type": "P", "stock_price": 364.36, "utc_time": 1774878915000}, {"instrument": "TSLA", "mid_signal": -4341692, "gamma_signal": -948743, "vega_signal": -576019, "option_type": "C", "stock_price": 364.08, "utc_time": 1774878920000}, {"instrument": "TSLA", "mid_signal": -2421314, "gamma_signal": 290012, "vega_signal": 195680, "option_type": "P", "stock_price": 364.04, "utc_time": 1774878920000}, {"instrument": "TSLA", "mid_signal": -2840056, "gamma_signal": -411547, "vega_signal": -255364, "option_type": "C", "stock_price": 363.76, "utc_time": 1774878925000}, {"instrument": "TSLA", "mid_signal": -1850047, "gamma_signal": 284090, "vega_signal": 189323, "option_type": "P", "stock_price": 363.76, "utc_time": 1774878925000}, {"instrument": "TSLA", "mid_signal": -194620, "gamma_signal": -52204, "vega_signal": -31818, "option_type": "C", "stock_price": 363.86, "utc_time": 1774878930000}, {"instrument": "TSLA", "mid_signal": 831998, "gamma_signal": -135024, "vega_signal": -90919, "option_type": "P", "stock_price": 363.86, "utc_time": 1774878930000}, {"instrument": "TSLA", "mid_signal": -36386, "gamma_signal": -61815, "vega_signal": -37026, "option_type": "C", "stock_price": 363.85, "utc_time": 1774878935000}, {"instrument": "TSLA", "mid_signal": -1186612, "gamma_signal": 184109, "vega_signal": 118750, "option_type": "P", "stock_price": 363.85, "utc_time": 1774878935000}, {"instrument": "TSLA", "mid_signal": -730748, "gamma_signal": -110782, "vega_signal": -66924, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878940000}, {"instrument": "TSLA", "mid_signal": -1525697, "gamma_signal": 187154, "vega_signal": 119666, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878940000}, {"instrument": "TSLA", "mid_signal": -1194617, "gamma_signal": -158859, "vega_signal": -97812, "option_type": "C", "stock_price": 363.59, "utc_time": 1774878945000}, {"instrument": "TSLA", "mid_signal": -2697923, "gamma_signal": 298568, "vega_signal": 190594, "option_type": "P", "stock_price": 363.59, "utc_time": 1774878945000}, {"instrument": "TSLA", "mid_signal": -634817, "gamma_signal": -144765, "vega_signal": -87371, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878950000}, {"instrument": "TSLA", "mid_signal": 202523, "gamma_signal": -57989, "vega_signal": -39106, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878950000}, {"instrument": "TSLA", "mid_signal": 3372977, "gamma_signal": 588697, "vega_signal": 360970, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878955000}, {"instrument": "TSLA", "mid_signal": 1007031, "gamma_signal": -64804, "vega_signal": -33399, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878955000}, {"instrument": "TSLA", "mid_signal": -3621276, "gamma_signal": -807222, "vega_signal": -488048, "option_type": "C", "stock_price": 363.47, "utc_time": 1774878960000}, {"instrument": "TSLA", "mid_signal": -2058263, "gamma_signal": 110182, "vega_signal": 70554, "option_type": "P", "stock_price": 363.47, "utc_time": 1774878960000}, {"instrument": "TSLA", "mid_signal": 1916964, "gamma_signal": 208201, "vega_signal": 130209, "option_type": "C", "stock_price": 363.48, "utc_time": 1774878965000}, {"instrument": "TSLA", "mid_signal": -695512, "gamma_signal": 92817, "vega_signal": 56815, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878965000}, {"instrument": "TSLA", "mid_signal": 1867485, "gamma_signal": 294573, "vega_signal": 181516, "option_type": "C", "stock_price": 363.52, "utc_time": 1774878970000}, {"instrument": "TSLA", "mid_signal": 533061, "gamma_signal": -64187, "vega_signal": -36995, "option_type": "P", "stock_price": 363.52, "utc_time": 1774878970000}, {"instrument": "TSLA", "mid_signal": 111759, "gamma_signal": 9286, "vega_signal": 6248, "option_type": "C", "stock_price": 363.63, "utc_time": 1774878975000}, {"instrument": "TSLA", "mid_signal": 2230061, "gamma_signal": -451410, "vega_signal": -297005, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878975000}, {"instrument": "TSLA", "mid_signal": -1434226, "gamma_signal": -209707, "vega_signal": -132308, "option_type": "C", "stock_price": 363.49, "utc_time": 1774878980000}, {"instrument": "TSLA", "mid_signal": -207709, "gamma_signal": -23670, "vega_signal": -25903, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878980000}, {"instrument": "TSLA", "mid_signal": 320761, "gamma_signal": 69426, "vega_signal": 42008, "option_type": "C", "stock_price": 363.48, "utc_time": 1774878985000}, {"instrument": "TSLA", "mid_signal": -53605, "gamma_signal": 35029, "vega_signal": 20378, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878985000}, {"instrument": "TSLA", "mid_signal": -1288762, "gamma_signal": -171845, "vega_signal": -107322, "option_type": "C", "stock_price": 363.3, "utc_time": 1774878990000}, {"instrument": "TSLA", "mid_signal": -1318022, "gamma_signal": 118050, "vega_signal": 73724, "option_type": "P", "stock_price": 363.3, "utc_time": 1774878990000}, {"instrument": "TSLA", "mid_signal": -919636, "gamma_signal": -78513, "vega_signal": -51804, "option_type": "C", "stock_price": 363.19, "utc_time": 1774878995000}, {"instrument": "TSLA", "mid_signal": -1078097, "gamma_signal": 105324, "vega_signal": 66156, "option_type": "P", "stock_price": 363.19, "utc_time": 1774878995000}, {"instrument": "TSLA", "mid_signal": -111461, "gamma_signal": 33207, "vega_signal": 18414, "option_type": "C", "stock_price": 363.1, "utc_time": 1774879000000}, {"instrument": "TSLA", "mid_signal": -1875988, "gamma_signal": 265776, "vega_signal": 175526, "option_type": "P", "stock_price": 363.1, "utc_time": 1774879000000}, {"instrument": "TSLA", "mid_signal": -217390, "gamma_signal": -37769, "vega_signal": -24107, "option_type": "C", "stock_price": 363.01, "utc_time": 1774879005000}, {"instrument": "TSLA", "mid_signal": 75866, "gamma_signal": -2837, "vega_signal": -1267, "option_type": "P", "stock_price": 363.01, "utc_time": 1774879005000}, {"instrument": "TSLA", "mid_signal": 3411648, "gamma_signal": 693961, "vega_signal": 425952, "option_type": "C", "stock_price": 362.91, "utc_time": 1774879010000}, {"instrument": "TSLA", "mid_signal": 1192276, "gamma_signal": -221807, "vega_signal": -133935, "option_type": "P", "stock_price": 362.91, "utc_time": 1774879010000}, {"instrument": "TSLA", "mid_signal": -796449, "gamma_signal": -90022, "vega_signal": -57700, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879015000}, {"instrument": "TSLA", "mid_signal": -88628, "gamma_signal": -17985, "vega_signal": -10901, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879015000}, {"instrument": "TSLA", "mid_signal": 2425015, "gamma_signal": 378798, "vega_signal": 225074, "option_type": "C", "stock_price": 362.97, "utc_time": 1774879020000}, {"instrument": "TSLA", "mid_signal": -2211175, "gamma_signal": 419859, "vega_signal": 275674, "option_type": "P", "stock_price": 362.97, "utc_time": 1774879020000}, {"instrument": "TSLA", "mid_signal": 1370696, "gamma_signal": 230611, "vega_signal": 138159, "option_type": "C", "stock_price": 363.12, "utc_time": 1774879025000}, {"instrument": "TSLA", "mid_signal": 2172888, "gamma_signal": -233295, "vega_signal": -142285, "option_type": "P", "stock_price": 363.12, "utc_time": 1774879025000}, {"instrument": "TSLA", "mid_signal": 1825737, "gamma_signal": 108572, "vega_signal": 72261, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879030000}, {"instrument": "TSLA", "mid_signal": 221486, "gamma_signal": -1560, "vega_signal": -598, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879030000}, {"instrument": "TSLA", "mid_signal": 237240, "gamma_signal": 11674, "vega_signal": 7494, "option_type": "C", "stock_price": 363.16, "utc_time": 1774879035000}, {"instrument": "TSLA", "mid_signal": 128548, "gamma_signal": -2360, "vega_signal": -527, "option_type": "P", "stock_price": 363.16, "utc_time": 1774879035000}, {"instrument": "TSLA", "mid_signal": 724187, "gamma_signal": 139900, "vega_signal": 84492, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879040000}, {"instrument": "TSLA", "mid_signal": -6030896, "gamma_signal": 421295, "vega_signal": 248142, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879040000}, {"instrument": "TSLA", "mid_signal": -61316, "gamma_signal": 20200, "vega_signal": 11385, "option_type": "C", "stock_price": 363.38, "utc_time": 1774879045000}, {"instrument": "TSLA", "mid_signal": 2086533, "gamma_signal": -221455, "vega_signal": -136425, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879045000}, {"instrument": "TSLA", "mid_signal": 554518, "gamma_signal": 37220, "vega_signal": 24087, "option_type": "C", "stock_price": 363.315, "utc_time": 1774879050000}, {"instrument": "TSLA", "mid_signal": 30348, "gamma_signal": -9523, "vega_signal": -5210, "option_type": "P", "stock_price": 363.32, "utc_time": 1774879050000}, {"instrument": "TSLA", "mid_signal": -1476794, "gamma_signal": -56024, "vega_signal": -37974, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879055000}, {"instrument": "TSLA", "mid_signal": -67081, "gamma_signal": -103424, "vega_signal": -64972, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879055000}, {"instrument": "TSLA", "mid_signal": 386788, "gamma_signal": 168, "vega_signal": 2275, "option_type": "C", "stock_price": 363.24, "utc_time": 1774879060000}, {"instrument": "TSLA", "mid_signal": 249653, "gamma_signal": -33360, "vega_signal": -21808, "option_type": "P", "stock_price": 363.24, "utc_time": 1774879060000}, {"instrument": "TSLA", "mid_signal": -587510, "gamma_signal": -86889, "vega_signal": -52887, "option_type": "C", "stock_price": 363.37, "utc_time": 1774879065000}, {"instrument": "TSLA", "mid_signal": 134582, "gamma_signal": -23077, "vega_signal": -14609, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879065000}, {"instrument": "TSLA", "mid_signal": 1730470, "gamma_signal": 281281, "vega_signal": 168765, "option_type": "C", "stock_price": 363.37, "utc_time": 1774879070000}, {"instrument": "TSLA", "mid_signal": 284559, "gamma_signal": -63041, "vega_signal": -41104, "option_type": "P", "stock_price": 363.4, "utc_time": 1774879070000}, {"instrument": "TSLA", "mid_signal": 797428, "gamma_signal": 52883, "vega_signal": 33685, "option_type": "C", "stock_price": 363.36, "utc_time": 1774879075000}, {"instrument": "TSLA", "mid_signal": -157406, "gamma_signal": 7960, "vega_signal": 4517, "option_type": "P", "stock_price": 363.36, "utc_time": 1774879075000}, {"instrument": "TSLA", "mid_signal": 1368203, "gamma_signal": 116064, "vega_signal": 71765, "option_type": "C", "stock_price": 363.39, "utc_time": 1774879080000}, {"instrument": "TSLA", "mid_signal": -1695835, "gamma_signal": 251435, "vega_signal": 150963, "option_type": "P", "stock_price": 363.39, "utc_time": 1774879080000}, {"instrument": "TSLA", "mid_signal": 1235473, "gamma_signal": 302077, "vega_signal": 182082, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879085000}, {"instrument": "TSLA", "mid_signal": 901332, "gamma_signal": -104546, "vega_signal": -64320, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879085000}, {"instrument": "TSLA", "mid_signal": -2068840, "gamma_signal": -135298, "vega_signal": -84620, "option_type": "C", "stock_price": 363.02, "utc_time": 1774879090000}, {"instrument": "TSLA", "mid_signal": -560981, "gamma_signal": 63042, "vega_signal": 39427, "option_type": "P", "stock_price": 363, "utc_time": 1774879090000}, {"instrument": "TSLA", "mid_signal": 420374, "gamma_signal": 100440, "vega_signal": 58969, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879095000}, {"instrument": "TSLA", "mid_signal": -870389, "gamma_signal": 82706, "vega_signal": 52004, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879095000}, {"instrument": "TSLA", "mid_signal": -285125, "gamma_signal": 27428, "vega_signal": 15546, "option_type": "C", "stock_price": 362.975, "utc_time": 1774879100000}, {"instrument": "TSLA", "mid_signal": -607131, "gamma_signal": 62853, "vega_signal": 38630, "option_type": "P", "stock_price": 362.975, "utc_time": 1774879100000}, {"instrument": "TSLA", "mid_signal": 595836, "gamma_signal": 5297, "vega_signal": 5188, "option_type": "C", "stock_price": 362.7, "utc_time": 1774879105000}, {"instrument": "TSLA", "mid_signal": -2632975, "gamma_signal": 260736, "vega_signal": 166455, "option_type": "P", "stock_price": 362.7, "utc_time": 1774879105000}, {"instrument": "TSLA", "mid_signal": -502332, "gamma_signal": -135162, "vega_signal": -77399, "option_type": "C", "stock_price": 362.58, "utc_time": 1774879110000}, {"instrument": "TSLA", "mid_signal": -5089762, "gamma_signal": 498493, "vega_signal": 297010, "option_type": "P", "stock_price": 362.58, "utc_time": 1774879110000}, {"instrument": "TSLA", "mid_signal": 1261988, "gamma_signal": 208169, "vega_signal": 124144, "option_type": "C", "stock_price": 362.75, "utc_time": 1774879115000}, {"instrument": "TSLA", "mid_signal": -48295, "gamma_signal": 64896, "vega_signal": 40557, "option_type": "P", "stock_price": 362.75, "utc_time": 1774879115000}, {"instrument": "TSLA", "mid_signal": 28007, "gamma_signal": -34251, "vega_signal": -19224, "option_type": "C", "stock_price": 362.69, "utc_time": 1774879120000}, {"instrument": "TSLA", "mid_signal": 603642, "gamma_signal": -123605, "vega_signal": -78949, "option_type": "P", "stock_price": 362.71, "utc_time": 1774879120000}, {"instrument": "TSLA", "mid_signal": -162299, "gamma_signal": -41973, "vega_signal": -24913, "option_type": "C", "stock_price": 362.44, "utc_time": 1774879125000}, {"instrument": "TSLA", "mid_signal": -2191920, "gamma_signal": 209799, "vega_signal": 129610, "option_type": "P", "stock_price": 362.44, "utc_time": 1774879125000}, {"instrument": "TSLA", "mid_signal": 809637, "gamma_signal": 103814, "vega_signal": 62815, "option_type": "C", "stock_price": 362.66, "utc_time": 1774879130000}, {"instrument": "TSLA", "mid_signal": -6954214, "gamma_signal": 917745, "vega_signal": 567093, "option_type": "P", "stock_price": 362.66, "utc_time": 1774879130000}, {"instrument": "TSLA", "mid_signal": 585492, "gamma_signal": 86172, "vega_signal": 54710, "option_type": "C", "stock_price": 362.79, "utc_time": 1774879135000}, {"instrument": "TSLA", "mid_signal": 1374255, "gamma_signal": -175299, "vega_signal": -108410, "option_type": "P", "stock_price": 362.79, "utc_time": 1774879135000}, {"instrument": "TSLA", "mid_signal": 290412, "gamma_signal": 12917, "vega_signal": 9392, "option_type": "C", "stock_price": 362.93, "utc_time": 1774879140000}, {"instrument": "TSLA", "mid_signal": -100122, "gamma_signal": -4525, "vega_signal": -4611, "option_type": "P", "stock_price": 362.93, "utc_time": 1774879140000}, {"instrument": "TSLA", "mid_signal": 1743384, "gamma_signal": 325538, "vega_signal": 198996, "option_type": "C", "stock_price": 363.08, "utc_time": 1774879145000}, {"instrument": "TSLA", "mid_signal": 339055, "gamma_signal": -50628, "vega_signal": -33286, "option_type": "P", "stock_price": 363.08, "utc_time": 1774879145000}, {"instrument": "TSLA", "mid_signal": -697062, "gamma_signal": 101360, "vega_signal": 53883, "option_type": "C", "stock_price": 363, "utc_time": 1774879150000}, {"instrument": "TSLA", "mid_signal": 1095261, "gamma_signal": -128214, "vega_signal": -78173, "option_type": "P", "stock_price": 363, "utc_time": 1774879150000}, {"instrument": "TSLA", "mid_signal": 51613, "gamma_signal": 15507, "vega_signal": 9371, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879155000}, {"instrument": "TSLA", "mid_signal": 111288, "gamma_signal": -26299, "vega_signal": -16832, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879155000}, {"instrument": "TSLA", "mid_signal": -67852, "gamma_signal": -21124, "vega_signal": -11830, "option_type": "C", "stock_price": 362.98, "utc_time": 1774879160000}, {"instrument": "TSLA", "mid_signal": -11639, "gamma_signal": -20356, "vega_signal": -13152, "option_type": "P", "stock_price": 362.98, "utc_time": 1774879160000}, {"instrument": "TSLA", "mid_signal": -3851496, "gamma_signal": -5325, "vega_signal": -13501, "option_type": "C", "stock_price": 363.165, "utc_time": 1774879165000}, {"instrument": "TSLA", "mid_signal": 645046, "gamma_signal": -65855, "vega_signal": -46454, "option_type": "P", "stock_price": 363.165, "utc_time": 1774879165000}, {"instrument": "TSLA", "mid_signal": 859776, "gamma_signal": 127013, "vega_signal": 77109, "option_type": "C", "stock_price": 363.01, "utc_time": 1774879170000}, {"instrument": "TSLA", "mid_signal": -5277881, "gamma_signal": 664205, "vega_signal": 398007, "option_type": "P", "stock_price": 363.01, "utc_time": 1774879170000}, {"instrument": "TSLA", "mid_signal": 693154, "gamma_signal": 41635, "vega_signal": 26529, "option_type": "C", "stock_price": 363.05, "utc_time": 1774879175000}, {"instrument": "TSLA", "mid_signal": 321465, "gamma_signal": -38436, "vega_signal": -23719, "option_type": "P", "stock_price": 363.1, "utc_time": 1774879175000}, {"instrument": "TSLA", "mid_signal": 770222, "gamma_signal": 94833, "vega_signal": 58250, "option_type": "C", "stock_price": 363.26, "utc_time": 1774879180000}, {"instrument": "TSLA", "mid_signal": 708068, "gamma_signal": -96148, "vega_signal": -59135, "option_type": "P", "stock_price": 363.26, "utc_time": 1774879180000}, {"instrument": "TSLA", "mid_signal": 669453, "gamma_signal": 69917, "vega_signal": 42285, "option_type": "C", "stock_price": 363.17, "utc_time": 1774879185000}, {"instrument": "TSLA", "mid_signal": -36798, "gamma_signal": 4121, "vega_signal": 2256, "option_type": "P", "stock_price": 363.17, "utc_time": 1774879185000}, {"instrument": "TSLA", "mid_signal": 2430451, "gamma_signal": 385888, "vega_signal": 233736, "option_type": "C", "stock_price": 363.07, "utc_time": 1774879190000}, {"instrument": "TSLA", "mid_signal": -783717, "gamma_signal": 77002, "vega_signal": 46583, "option_type": "P", "stock_price": 363.07, "utc_time": 1774879190000}, {"instrument": "TSLA", "mid_signal": 834774, "gamma_signal": 192619, "vega_signal": 114846, "option_type": "C", "stock_price": 363.08, "utc_time": 1774879195000}, {"instrument": "TSLA", "mid_signal": -1738976, "gamma_signal": 237731, "vega_signal": 142446, "option_type": "P", "stock_price": 363.08, "utc_time": 1774879195000}, {"instrument": "TSLA", "mid_signal": 316446, "gamma_signal": 57119, "vega_signal": 35355, "option_type": "C", "stock_price": 363.41, "utc_time": 1774879200000}, {"instrument": "TSLA", "mid_signal": -620689, "gamma_signal": 12692, "vega_signal": 7353, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879200000}, {"instrument": "TSLA", "mid_signal": 161380, "gamma_signal": 88983, "vega_signal": 51837, "option_type": "C", "stock_price": 363.52, "utc_time": 1774879205000}, {"instrument": "TSLA", "mid_signal": -416035, "gamma_signal": 56028, "vega_signal": 31660, "option_type": "P", "stock_price": 363.52, "utc_time": 1774879205000}, {"instrument": "TSLA", "mid_signal": 464209, "gamma_signal": 26131, "vega_signal": 17226, "option_type": "C", "stock_price": 363.61, "utc_time": 1774879210000}, {"instrument": "TSLA", "mid_signal": -359311, "gamma_signal": 30427, "vega_signal": 17622, "option_type": "P", "stock_price": 363.61, "utc_time": 1774879210000}, {"instrument": "TSLA", "mid_signal": 892519, "gamma_signal": 100651, "vega_signal": 63176, "option_type": "C", "stock_price": 363.62, "utc_time": 1774879215000}, {"instrument": "TSLA", "mid_signal": 287838, "gamma_signal": -34833, "vega_signal": -21161, "option_type": "P", "stock_price": 363.62, "utc_time": 1774879215000}, {"instrument": "TSLA", "mid_signal": -64, "gamma_signal": -23178, "vega_signal": -13228, "option_type": "C", "stock_price": 363.68, "utc_time": 1774879220000}, {"instrument": "TSLA", "mid_signal": 1933966, "gamma_signal": -280834, "vega_signal": -171710, "option_type": "P", "stock_price": 363.68, "utc_time": 1774879220000}, {"instrument": "TSLA", "mid_signal": -245304, "gamma_signal": -79589, "vega_signal": -47676, "option_type": "C", "stock_price": 363.71, "utc_time": 1774879225000}, {"instrument": "TSLA", "mid_signal": -74885, "gamma_signal": 12053, "vega_signal": 6472, "option_type": "P", "stock_price": 363.71, "utc_time": 1774879225000}, {"instrument": "TSLA", "mid_signal": 28482, "gamma_signal": 54073, "vega_signal": 31524, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879230000}, {"instrument": "TSLA", "mid_signal": 1302759, "gamma_signal": -238504, "vega_signal": -161076, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879230000}, {"instrument": "TSLA", "mid_signal": 120802, "gamma_signal": -125804, "vega_signal": -73881, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879235000}, {"instrument": "TSLA", "mid_signal": 177612, "gamma_signal": -16527, "vega_signal": -10393, "option_type": "P", "stock_price": 363.78, "utc_time": 1774879235000}, {"instrument": "TSLA", "mid_signal": 408648, "gamma_signal": 4032, "vega_signal": 2122, "option_type": "C", "stock_price": 363.725, "utc_time": 1774879240000}, {"instrument": "TSLA", "mid_signal": -7566478, "gamma_signal": 1045402, "vega_signal": 634821, "option_type": "P", "stock_price": 363.725, "utc_time": 1774879240000}, {"instrument": "TSLA", "mid_signal": -2249361, "gamma_signal": -249460, "vega_signal": -154327, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879245000}, {"instrument": "TSLA", "mid_signal": -395169, "gamma_signal": 62600, "vega_signal": 39273, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879245000}, {"instrument": "TSLA", "mid_signal": 17573, "gamma_signal": -21112, "vega_signal": -12645, "option_type": "C", "stock_price": 363.32, "utc_time": 1774879250000}, {"instrument": "TSLA", "mid_signal": -588537, "gamma_signal": 132951, "vega_signal": 83624, "option_type": "P", "stock_price": 363.32, "utc_time": 1774879250000}, {"instrument": "TSLA", "mid_signal": 387071, "gamma_signal": 110300, "vega_signal": 66104, "option_type": "C", "stock_price": 363.6, "utc_time": 1774879255000}, {"instrument": "TSLA", "mid_signal": -480004, "gamma_signal": -6936, "vega_signal": -4341, "option_type": "P", "stock_price": 363.61, "utc_time": 1774879255000}, {"instrument": "TSLA", "mid_signal": 1373064, "gamma_signal": 314437, "vega_signal": 185580, "option_type": "C", "stock_price": 363.46, "utc_time": 1774879260000}, {"instrument": "TSLA", "mid_signal": -23816, "gamma_signal": 17932, "vega_signal": 11128, "option_type": "P", "stock_price": 363.42, "utc_time": 1774879260000}, {"instrument": "TSLA", "mid_signal": -1750328, "gamma_signal": -300262, "vega_signal": -181762, "option_type": "C", "stock_price": 363.21, "utc_time": 1774879265000}, {"instrument": "TSLA", "mid_signal": -1787541, "gamma_signal": 167359, "vega_signal": 102457, "option_type": "P", "stock_price": 363.21, "utc_time": 1774879265000}, {"instrument": "TSLA", "mid_signal": -457598, "gamma_signal": -19083, "vega_signal": -12197, "option_type": "C", "stock_price": 363.2, "utc_time": 1774879270000}, {"instrument": "TSLA", "mid_signal": -2374474, "gamma_signal": 242295, "vega_signal": 147979, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879270000}, {"instrument": "TSLA", "mid_signal": 137284, "gamma_signal": 50840, "vega_signal": 30609, "option_type": "C", "stock_price": 363.52, "utc_time": 1774879275000}, {"instrument": "TSLA", "mid_signal": 2260, "gamma_signal": 41977, "vega_signal": 28389, "option_type": "P", "stock_price": 363.52, "utc_time": 1774879275000}, {"instrument": "TSLA", "mid_signal": 570777, "gamma_signal": 41787, "vega_signal": 25916, "option_type": "C", "stock_price": 363.54, "utc_time": 1774879280000}, {"instrument": "TSLA", "mid_signal": -101631, "gamma_signal": -5620, "vega_signal": -3003, "option_type": "P", "stock_price": 363.63, "utc_time": 1774879280000}, {"instrument": "TSLA", "mid_signal": 731837, "gamma_signal": 74797, "vega_signal": 45337, "option_type": "C", "stock_price": 363.695, "utc_time": 1774879285000}, {"instrument": "TSLA", "mid_signal": 1297929, "gamma_signal": -203930, "vega_signal": -128536, "option_type": "P", "stock_price": 363.73, "utc_time": 1774879285000}, {"instrument": "TSLA", "mid_signal": 141804, "gamma_signal": 52181, "vega_signal": 30609, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879290000}, {"instrument": "TSLA", "mid_signal": 7533, "gamma_signal": -9147, "vega_signal": -5953, "option_type": "P", "stock_price": 363.78, "utc_time": 1774879290000}, {"instrument": "TSLA", "mid_signal": 2202424, "gamma_signal": 296946, "vega_signal": 178407, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879295000}, {"instrument": "TSLA", "mid_signal": -149482, "gamma_signal": 20272, "vega_signal": 11870, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879295000}, {"instrument": "TSLA", "mid_signal": 678370, "gamma_signal": 171240, "vega_signal": 101373, "option_type": "C", "stock_price": 364.07, "utc_time": 1774879300000}, {"instrument": "TSLA", "mid_signal": 4329152, "gamma_signal": -590169, "vega_signal": -360649, "option_type": "P", "stock_price": 364.07, "utc_time": 1774879300000}, {"instrument": "TSLA", "mid_signal": 1554476, "gamma_signal": 107916, "vega_signal": 67599, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879305000}, {"instrument": "TSLA", "mid_signal": 3079587, "gamma_signal": -239155, "vega_signal": -147068, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879305000}, {"instrument": "TSLA", "mid_signal": 375804, "gamma_signal": -29710, "vega_signal": -15930, "option_type": "C", "stock_price": 364.24, "utc_time": 1774879310000}, {"instrument": "TSLA", "mid_signal": 1260923, "gamma_signal": -151114, "vega_signal": -93267, "option_type": "P", "stock_price": 364.24, "utc_time": 1774879310000}, {"instrument": "TSLA", "mid_signal": 78703, "gamma_signal": 72117, "vega_signal": 41045, "option_type": "C", "stock_price": 364.19, "utc_time": 1774879315000}, {"instrument": "TSLA", "mid_signal": -652561, "gamma_signal": 66291, "vega_signal": 39834, "option_type": "P", "stock_price": 364.19, "utc_time": 1774879315000}, {"instrument": "TSLA", "mid_signal": 589743, "gamma_signal": 41591, "vega_signal": 27478, "option_type": "C", "stock_price": 364.22, "utc_time": 1774879320000}, {"instrument": "TSLA", "mid_signal": -150388, "gamma_signal": 780, "vega_signal": -1413, "option_type": "P", "stock_price": 364.22, "utc_time": 1774879320000}, {"instrument": "TSLA", "mid_signal": -453967, "gamma_signal": -120495, "vega_signal": -71591, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879325000}, {"instrument": "TSLA", "mid_signal": 1034023, "gamma_signal": -90779, "vega_signal": -55291, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879325000}, {"instrument": "TSLA", "mid_signal": -591831, "gamma_signal": -35860, "vega_signal": -22074, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879330000}, {"instrument": "TSLA", "mid_signal": 237565, "gamma_signal": 130338, "vega_signal": 81931, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879330000}, {"instrument": "TSLA", "mid_signal": 378059, "gamma_signal": 62873, "vega_signal": 37539, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879335000}, {"instrument": "TSLA", "mid_signal": -445623, "gamma_signal": 10082, "vega_signal": 6380, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879335000}, {"instrument": "TSLA", "mid_signal": -145009, "gamma_signal": 11817, "vega_signal": 6857, "option_type": "C", "stock_price": 363.9, "utc_time": 1774879340000}, {"instrument": "TSLA", "mid_signal": -647866, "gamma_signal": 43744, "vega_signal": 26104, "option_type": "P", "stock_price": 363.9, "utc_time": 1774879340000}, {"instrument": "TSLA", "mid_signal": 2856997, "gamma_signal": 141391, "vega_signal": 88220, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879345000}, {"instrument": "TSLA", "mid_signal": 5914818, "gamma_signal": -568270, "vega_signal": -350010, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879345000}, {"instrument": "TSLA", "mid_signal": -521057, "gamma_signal": -171289, "vega_signal": -102283, "option_type": "C", "stock_price": 364.345, "utc_time": 1774879350000}, {"instrument": "TSLA", "mid_signal": -219030, "gamma_signal": 34587, "vega_signal": 21544, "option_type": "P", "stock_price": 364.345, "utc_time": 1774879350000}, {"instrument": "TSLA", "mid_signal": 954653, "gamma_signal": -135910, "vega_signal": -75250, "option_type": "C", "stock_price": 364.08, "utc_time": 1774879355000}, {"instrument": "TSLA", "mid_signal": -156865, "gamma_signal": -40998, "vega_signal": -33406, "option_type": "P", "stock_price": 364.08, "utc_time": 1774879355000}, {"instrument": "TSLA", "mid_signal": -1290552, "gamma_signal": -315310, "vega_signal": -190288, "option_type": "C", "stock_price": 364.08, "utc_time": 1774879360000}, {"instrument": "TSLA", "mid_signal": 74112, "gamma_signal": 2053, "vega_signal": 2820, "option_type": "P", "stock_price": 364.08, "utc_time": 1774879360000}, {"instrument": "TSLA", "mid_signal": 1888749, "gamma_signal": 161036, "vega_signal": 99075, "option_type": "C", "stock_price": 364.16, "utc_time": 1774879365000}, {"instrument": "TSLA", "mid_signal": 1237615, "gamma_signal": -142850, "vega_signal": -85180, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879365000}, {"instrument": "TSLA", "mid_signal": -269096, "gamma_signal": -97823, "vega_signal": -58428, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879370000}, {"instrument": "TSLA", "mid_signal": 407806, "gamma_signal": -30760, "vega_signal": -18813, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879370000}, {"instrument": "TSLA", "mid_signal": -1051887, "gamma_signal": -57402, "vega_signal": -34825, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879375000}, {"instrument": "TSLA", "mid_signal": 588990, "gamma_signal": -82985, "vega_signal": -50403, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879375000}, {"instrument": "TSLA", "mid_signal": -433790, "gamma_signal": -67504, "vega_signal": -39603, "option_type": "C", "stock_price": 364.45, "utc_time": 1774879380000}, {"instrument": "TSLA", "mid_signal": -144984, "gamma_signal": -10172, "vega_signal": -7276, "option_type": "P", "stock_price": 364.45, "utc_time": 1774879380000}, {"instrument": "TSLA", "mid_signal": 5442228, "gamma_signal": 645538, "vega_signal": 382995, "option_type": "C", "stock_price": 364.66, "utc_time": 1774879385000}, {"instrument": "TSLA", "mid_signal": -1099836, "gamma_signal": 136029, "vega_signal": 78701, "option_type": "P", "stock_price": 364.66, "utc_time": 1774879385000}, {"instrument": "TSLA", "mid_signal": 1924264, "gamma_signal": 224224, "vega_signal": 133005, "option_type": "C", "stock_price": 364.73, "utc_time": 1774879390000}, {"instrument": "TSLA", "mid_signal": 920638, "gamma_signal": -97033, "vega_signal": -60004, "option_type": "P", "stock_price": 364.73, "utc_time": 1774879390000}, {"instrument": "TSLA", "mid_signal": -648957, "gamma_signal": -89804, "vega_signal": -53140, "option_type": "C", "stock_price": 364.6, "utc_time": 1774879395000}, {"instrument": "TSLA", "mid_signal": 85061, "gamma_signal": 14344, "vega_signal": 8830, "option_type": "P", "stock_price": 364.6, "utc_time": 1774879395000}, {"instrument": "TSLA", "mid_signal": -2878556, "gamma_signal": -461577, "vega_signal": -270653, "option_type": "C", "stock_price": 364.77, "utc_time": 1774879400000}, {"instrument": "TSLA", "mid_signal": -807428, "gamma_signal": 113800, "vega_signal": 67985, "option_type": "P", "stock_price": 364.77, "utc_time": 1774879400000}, {"instrument": "TSLA", "mid_signal": 3495634, "gamma_signal": 434160, "vega_signal": 260957, "option_type": "C", "stock_price": 364.87, "utc_time": 1774879405000}, {"instrument": "TSLA", "mid_signal": -180512, "gamma_signal": 139698, "vega_signal": 79604, "option_type": "P", "stock_price": 364.87, "utc_time": 1774879405000}, {"instrument": "TSLA", "mid_signal": 1001731, "gamma_signal": 18122, "vega_signal": 12778, "option_type": "C", "stock_price": 364.745, "utc_time": 1774879410000}, {"instrument": "TSLA", "mid_signal": 536001, "gamma_signal": -47729, "vega_signal": -28375, "option_type": "P", "stock_price": 364.73, "utc_time": 1774879410000}, {"instrument": "TSLA", "mid_signal": -1578041, "gamma_signal": -219831, "vega_signal": -132023, "option_type": "C", "stock_price": 364.85, "utc_time": 1774879415000}, {"instrument": "TSLA", "mid_signal": 2047891, "gamma_signal": -264866, "vega_signal": -161322, "option_type": "P", "stock_price": 364.85, "utc_time": 1774879415000}, {"instrument": "TSLA", "mid_signal": 1006103, "gamma_signal": 36371, "vega_signal": 22084, "option_type": "C", "stock_price": 364.87, "utc_time": 1774879420000}, {"instrument": "TSLA", "mid_signal": -113427, "gamma_signal": 36038, "vega_signal": 21978, "option_type": "P", "stock_price": 364.87, "utc_time": 1774879420000}, {"instrument": "TSLA", "mid_signal": -1589735, "gamma_signal": -238366, "vega_signal": -141812, "option_type": "C", "stock_price": 364.84, "utc_time": 1774879425000}, {"instrument": "TSLA", "mid_signal": 954048, "gamma_signal": -143442, "vega_signal": -89405, "option_type": "P", "stock_price": 364.84, "utc_time": 1774879425000}, {"instrument": "TSLA", "mid_signal": 197448, "gamma_signal": -62601, "vega_signal": -37927, "option_type": "C", "stock_price": 364.92, "utc_time": 1774879430000}, {"instrument": "TSLA", "mid_signal": 501732, "gamma_signal": -84161, "vega_signal": -50416, "option_type": "P", "stock_price": 365.09, "utc_time": 1774879430000}, {"instrument": "TSLA", "mid_signal": 656736, "gamma_signal": 46895, "vega_signal": 27613, "option_type": "C", "stock_price": 364.94, "utc_time": 1774879435000}, {"instrument": "TSLA", "mid_signal": 748400, "gamma_signal": -132041, "vega_signal": -81229, "option_type": "P", "stock_price": 364.94, "utc_time": 1774879435000}, {"instrument": "TSLA", "mid_signal": -1157059, "gamma_signal": -126503, "vega_signal": -74455, "option_type": "C", "stock_price": 364.93, "utc_time": 1774879440000}, {"instrument": "TSLA", "mid_signal": 504774, "gamma_signal": -32440, "vega_signal": -21142, "option_type": "P", "stock_price": 364.93, "utc_time": 1774879440000}, {"instrument": "TSLA", "mid_signal": 861049, "gamma_signal": 165443, "vega_signal": 97252, "option_type": "C", "stock_price": 364.9, "utc_time": 1774879445000}, {"instrument": "TSLA", "mid_signal": -440666, "gamma_signal": 33555, "vega_signal": 21825, "option_type": "P", "stock_price": 364.9, "utc_time": 1774879445000}, {"instrument": "TSLA", "mid_signal": 383956, "gamma_signal": -10128, "vega_signal": -5176, "option_type": "C", "stock_price": 364.81, "utc_time": 1774879450000}, {"instrument": "TSLA", "mid_signal": 32341, "gamma_signal": -3748, "vega_signal": -2838, "option_type": "P", "stock_price": 364.81, "utc_time": 1774879450000}, {"instrument": "TSLA", "mid_signal": -619943, "gamma_signal": -34225, "vega_signal": -20412, "option_type": "C", "stock_price": 364.79, "utc_time": 1774879455000}, {"instrument": "TSLA", "mid_signal": -265064, "gamma_signal": 26771, "vega_signal": 17167, "option_type": "P", "stock_price": 364.79, "utc_time": 1774879455000}, {"instrument": "TSLA", "mid_signal": -2680935, "gamma_signal": -233109, "vega_signal": -141720, "option_type": "C", "stock_price": 364.83, "utc_time": 1774879460000}, {"instrument": "TSLA", "mid_signal": 367368, "gamma_signal": -76015, "vega_signal": -49849, "option_type": "P", "stock_price": 364.83, "utc_time": 1774879460000}, {"instrument": "TSLA", "mid_signal": 36907, "gamma_signal": -6922, "vega_signal": -4433, "option_type": "C", "stock_price": 364.86, "utc_time": 1774879465000}, {"instrument": "TSLA", "mid_signal": 799700, "gamma_signal": -67221, "vega_signal": -39204, "option_type": "P", "stock_price": 364.86, "utc_time": 1774879465000}, {"instrument": "TSLA", "mid_signal": -349275, "gamma_signal": -10552, "vega_signal": -8779, "option_type": "C", "stock_price": 364.89, "utc_time": 1774879470000}, {"instrument": "TSLA", "mid_signal": 1909851, "gamma_signal": -355001, "vega_signal": -218140, "option_type": "P", "stock_price": 364.89, "utc_time": 1774879470000}, {"instrument": "TSLA", "mid_signal": -347900, "gamma_signal": -24675, "vega_signal": -14548, "option_type": "C", "stock_price": 364.82, "utc_time": 1774879475000}, {"instrument": "TSLA", "mid_signal": -3586864, "gamma_signal": 638192, "vega_signal": 392918, "option_type": "P", "stock_price": 364.82, "utc_time": 1774879475000}, {"instrument": "TSLA", "mid_signal": -466996, "gamma_signal": -18948, "vega_signal": -11769, "option_type": "C", "stock_price": 364.78, "utc_time": 1774879480000}, {"instrument": "TSLA", "mid_signal": -285207, "gamma_signal": 27056, "vega_signal": 21387, "option_type": "P", "stock_price": 364.78, "utc_time": 1774879480000}, {"instrument": "TSLA", "mid_signal": -426649, "gamma_signal": -8546, "vega_signal": -5053, "option_type": "C", "stock_price": 364.75, "utc_time": 1774879485000}, {"instrument": "TSLA", "mid_signal": -732482, "gamma_signal": 154287, "vega_signal": 94006, "option_type": "P", "stock_price": 364.75, "utc_time": 1774879485000}, {"instrument": "TSLA", "mid_signal": -1377849, "gamma_signal": -127027, "vega_signal": -76833, "option_type": "C", "stock_price": 364.83, "utc_time": 1774879490000}, {"instrument": "TSLA", "mid_signal": -969573, "gamma_signal": 116810, "vega_signal": 75561, "option_type": "P", "stock_price": 364.83, "utc_time": 1774879490000}, {"instrument": "TSLA", "mid_signal": 231158, "gamma_signal": 48493, "vega_signal": 28796, "option_type": "C", "stock_price": 364.81, "utc_time": 1774879495000}, {"instrument": "TSLA", "mid_signal": -581004, "gamma_signal": 84159, "vega_signal": 50957, "option_type": "P", "stock_price": 364.81, "utc_time": 1774879495000}, {"instrument": "TSLA", "mid_signal": -1211191, "gamma_signal": -165179, "vega_signal": -97356, "option_type": "C", "stock_price": 364.77, "utc_time": 1774879500000}, {"instrument": "TSLA", "mid_signal": 1286045, "gamma_signal": -133029, "vega_signal": -78183, "option_type": "P", "stock_price": 364.77, "utc_time": 1774879500000}, {"instrument": "TSLA", "mid_signal": -1965117, "gamma_signal": -228589, "vega_signal": -136058, "option_type": "C", "stock_price": 364.59, "utc_time": 1774879505000}, {"instrument": "TSLA", "mid_signal": 18762, "gamma_signal": -51808, "vega_signal": -40270, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879505000}, {"instrument": "TSLA", "mid_signal": -1091579, "gamma_signal": -109216, "vega_signal": -63567, "option_type": "C", "stock_price": 364.59, "utc_time": 1774879510000}, {"instrument": "TSLA", "mid_signal": 160370, "gamma_signal": 104071, "vega_signal": 66148, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879510000}, {"instrument": "TSLA", "mid_signal": -884778, "gamma_signal": -154270, "vega_signal": -89002, "option_type": "C", "stock_price": 364.53, "utc_time": 1774879515000}, {"instrument": "TSLA", "mid_signal": 247081, "gamma_signal": -22579, "vega_signal": -13214, "option_type": "P", "stock_price": 364.53, "utc_time": 1774879515000}, {"instrument": "TSLA", "mid_signal": -814481, "gamma_signal": -1951, "vega_signal": -3558, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879520000}, {"instrument": "TSLA", "mid_signal": 399546, "gamma_signal": -46262, "vega_signal": -28662, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879520000}, {"instrument": "TSLA", "mid_signal": -856402, "gamma_signal": -52133, "vega_signal": -32069, "option_type": "C", "stock_price": 363.81, "utc_time": 1774879525000}, {"instrument": "TSLA", "mid_signal": -643247, "gamma_signal": 90067, "vega_signal": 53590, "option_type": "P", "stock_price": 363.81, "utc_time": 1774879525000}, {"instrument": "TSLA", "mid_signal": -2351001, "gamma_signal": -302472, "vega_signal": -176024, "option_type": "C", "stock_price": 363.38, "utc_time": 1774879530000}, {"instrument": "TSLA", "mid_signal": 931657, "gamma_signal": -232462, "vega_signal": -142793, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879530000}, {"instrument": "TSLA", "mid_signal": 756585, "gamma_signal": 35855, "vega_signal": 22367, "option_type": "C", "stock_price": 363.26, "utc_time": 1774879535000}, {"instrument": "TSLA", "mid_signal": -170067, "gamma_signal": -10450, "vega_signal": -8036, "option_type": "P", "stock_price": 363.26, "utc_time": 1774879535000}, {"instrument": "TSLA", "mid_signal": 128924, "gamma_signal": 70618, "vega_signal": 39484, "option_type": "C", "stock_price": 363.03, "utc_time": 1774879540000}, {"instrument": "TSLA", "mid_signal": 1382529, "gamma_signal": -193713, "vega_signal": -111508, "option_type": "P", "stock_price": 363.03, "utc_time": 1774879540000}, {"instrument": "TSLA", "mid_signal": -2437399, "gamma_signal": -440784, "vega_signal": -253012, "option_type": "C", "stock_price": 363.24, "utc_time": 1774879545000}, {"instrument": "TSLA", "mid_signal": -1516217, "gamma_signal": 222524, "vega_signal": 143640, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879545000}, {"instrument": "TSLA", "mid_signal": 483541, "gamma_signal": 36761, "vega_signal": 21962, "option_type": "C", "stock_price": 363.31, "utc_time": 1774879550000}, {"instrument": "TSLA", "mid_signal": 12983, "gamma_signal": 38823, "vega_signal": 68675, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879550000}, {"instrument": "TSLA", "mid_signal": 724403, "gamma_signal": 67409, "vega_signal": 39996, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879555000}, {"instrument": "TSLA", "mid_signal": -293385, "gamma_signal": 44144, "vega_signal": 29742, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879555000}, {"instrument": "TSLA", "mid_signal": -225031, "gamma_signal": -69695, "vega_signal": -39649, "option_type": "C", "stock_price": 363.685, "utc_time": 1774879560000}, {"instrument": "TSLA", "mid_signal": 353968, "gamma_signal": -2891, "vega_signal": -238, "option_type": "P", "stock_price": 363.72, "utc_time": 1774879560000}, {"instrument": "TSLA", "mid_signal": 1496008, "gamma_signal": 114747, "vega_signal": 68949, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879565000}, {"instrument": "TSLA", "mid_signal": -21943, "gamma_signal": -55142, "vega_signal": -31716, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879565000}, {"instrument": "TSLA", "mid_signal": 1324001, "gamma_signal": 114706, "vega_signal": 68333, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879570000}, {"instrument": "TSLA", "mid_signal": 868229, "gamma_signal": -137709, "vega_signal": -80532, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879570000}, {"instrument": "TSLA", "mid_signal": 672641, "gamma_signal": 129163, "vega_signal": 71780, "option_type": "C", "stock_price": 363.77, "utc_time": 1774879575000}, {"instrument": "TSLA", "mid_signal": 983010, "gamma_signal": -99480, "vega_signal": -57581, "option_type": "P", "stock_price": 363.77, "utc_time": 1774879575000}, {"instrument": "TSLA", "mid_signal": 869834, "gamma_signal": 49479, "vega_signal": 30529, "option_type": "C", "stock_price": 363.5, "utc_time": 1774879580000}, {"instrument": "TSLA", "mid_signal": -265025, "gamma_signal": 17842, "vega_signal": 11800, "option_type": "P", "stock_price": 363.5, "utc_time": 1774879580000}, {"instrument": "TSLA", "mid_signal": 200325, "gamma_signal": 52534, "vega_signal": 30310, "option_type": "C", "stock_price": 363.3, "utc_time": 1774879585000}, {"instrument": "TSLA", "mid_signal": -75687, "gamma_signal": 7846, "vega_signal": 4400, "option_type": "P", "stock_price": 363.3, "utc_time": 1774879585000}, {"instrument": "TSLA", "mid_signal": -1326957, "gamma_signal": -184301, "vega_signal": -105455, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879590000}, {"instrument": "TSLA", "mid_signal": -1436369, "gamma_signal": 139483, "vega_signal": 83362, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879590000}, {"instrument": "TSLA", "mid_signal": 819894, "gamma_signal": 89200, "vega_signal": 50922, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879595000}, {"instrument": "TSLA", "mid_signal": -14012, "gamma_signal": 13036, "vega_signal": 8608, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879595000}, {"instrument": "TSLA", "mid_signal": 365058, "gamma_signal": 88711, "vega_signal": 49895, "option_type": "C", "stock_price": 363.2, "utc_time": 1774879600000}, {"instrument": "TSLA", "mid_signal": -1686819, "gamma_signal": 170184, "vega_signal": 98829, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879600000}, {"instrument": "TSLA", "mid_signal": -8742, "gamma_signal": 6941, "vega_signal": 3265, "option_type": "C", "stock_price": 363.25, "utc_time": 1774879605000}, {"instrument": "TSLA", "mid_signal": -126905, "gamma_signal": -5806, "vega_signal": -4874, "option_type": "P", "stock_price": 363.25, "utc_time": 1774879605000}, {"instrument": "TSLA", "mid_signal": 909022, "gamma_signal": 123424, "vega_signal": 69291, "option_type": "C", "stock_price": 363.39, "utc_time": 1774879610000}, {"instrument": "TSLA", "mid_signal": 636463, "gamma_signal": -91191, "vega_signal": -52189, "option_type": "P", "stock_price": 363.39, "utc_time": 1774879610000}, {"instrument": "TSLA", "mid_signal": -12378, "gamma_signal": -5623, "vega_signal": -3756, "option_type": "C", "stock_price": 363.27, "utc_time": 1774879615000}, {"instrument": "TSLA", "mid_signal": 374042, "gamma_signal": 6939, "vega_signal": 4813, "option_type": "P", "stock_price": 363.27, "utc_time": 1774879615000}, {"instrument": "TSLA", "mid_signal": 659135, "gamma_signal": 125170, "vega_signal": 73150, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879620000}, {"instrument": "TSLA", "mid_signal": 77311, "gamma_signal": -602, "vega_signal": -924, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879620000}, {"instrument": "TSLA", "mid_signal": 977518, "gamma_signal": 192791, "vega_signal": 112107, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879625000}, {"instrument": "TSLA", "mid_signal": 1268387, "gamma_signal": 4237, "vega_signal": -836, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879625000}, {"instrument": "TSLA", "mid_signal": -251478, "gamma_signal": -32704, "vega_signal": -18709, "option_type": "C", "stock_price": 363.97, "utc_time": 1774879630000}, {"instrument": "TSLA", "mid_signal": 864421, "gamma_signal": -106318, "vega_signal": -61627, "option_type": "P", "stock_price": 363.97, "utc_time": 1774879630000}, {"instrument": "TSLA", "mid_signal": 1937610, "gamma_signal": 227169, "vega_signal": 131327, "option_type": "C", "stock_price": 363.99, "utc_time": 1774879635000}, {"instrument": "TSLA", "mid_signal": 1645998, "gamma_signal": -248796, "vega_signal": -142637, "option_type": "P", "stock_price": 363.97, "utc_time": 1774879635000}, {"instrument": "TSLA", "mid_signal": -778348, "gamma_signal": -66422, "vega_signal": -39336, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879640000}, {"instrument": "TSLA", "mid_signal": -123591, "gamma_signal": 16007, "vega_signal": 9097, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879640000}, {"instrument": "TSLA", "mid_signal": 776757, "gamma_signal": 254497, "vega_signal": 146650, "option_type": "C", "stock_price": 364.02, "utc_time": 1774879645000}, {"instrument": "TSLA", "mid_signal": 30242, "gamma_signal": 36, "vega_signal": 261, "option_type": "P", "stock_price": 364.02, "utc_time": 1774879645000}, {"instrument": "TSLA", "mid_signal": 765258, "gamma_signal": 82383, "vega_signal": 48056, "option_type": "C", "stock_price": 363.95, "utc_time": 1774879650000}, {"instrument": "TSLA", "mid_signal": 623010, "gamma_signal": -61011, "vega_signal": -33849, "option_type": "P", "stock_price": 363.95, "utc_time": 1774879650000}, {"instrument": "TSLA", "mid_signal": -80329, "gamma_signal": -76471, "vega_signal": -42629, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879655000}, {"instrument": "TSLA", "mid_signal": -2706336, "gamma_signal": 365111, "vega_signal": 209136, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879655000}, {"instrument": "TSLA", "mid_signal": 306824, "gamma_signal": 57245, "vega_signal": 30735, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879660000}, {"instrument": "TSLA", "mid_signal": -2782939, "gamma_signal": 451312, "vega_signal": 262468, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879660000}, {"instrument": "TSLA", "mid_signal": 870015, "gamma_signal": 88673, "vega_signal": 53259, "option_type": "C", "stock_price": 364.23, "utc_time": 1774879665000}, {"instrument": "TSLA", "mid_signal": 961686, "gamma_signal": -128188, "vega_signal": -74743, "option_type": "P", "stock_price": 364.23, "utc_time": 1774879665000}, {"instrument": "TSLA", "mid_signal": -154732, "gamma_signal": -437, "vega_signal": -731, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879670000}, {"instrument": "TSLA", "mid_signal": -64239, "gamma_signal": 4304, "vega_signal": 2744, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879670000}, {"instrument": "TSLA", "mid_signal": 74256, "gamma_signal": 62512, "vega_signal": 34370, "option_type": "C", "stock_price": 364.21, "utc_time": 1774879675000}, {"instrument": "TSLA", "mid_signal": 519169, "gamma_signal": -69910, "vega_signal": -39275, "option_type": "P", "stock_price": 364.21, "utc_time": 1774879675000}, {"instrument": "TSLA", "mid_signal": -395824, "gamma_signal": 10057, "vega_signal": 4020, "option_type": "C", "stock_price": 364.125, "utc_time": 1774879680000}, {"instrument": "TSLA", "mid_signal": 85564, "gamma_signal": -15994, "vega_signal": -9353, "option_type": "P", "stock_price": 364.17, "utc_time": 1774879680000}, {"instrument": "TSLA", "mid_signal": -737304, "gamma_signal": -147843, "vega_signal": -84663, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879685000}, {"instrument": "TSLA", "mid_signal": -1249536, "gamma_signal": 39761, "vega_signal": 22030, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879685000}, {"instrument": "TSLA", "mid_signal": 371318, "gamma_signal": 24269, "vega_signal": 14210, "option_type": "C", "stock_price": 364, "utc_time": 1774879690000}, {"instrument": "TSLA", "mid_signal": -511054, "gamma_signal": 48513, "vega_signal": 27515, "option_type": "P", "stock_price": 364, "utc_time": 1774879690000}, {"instrument": "TSLA", "mid_signal": -808209, "gamma_signal": -98027, "vega_signal": -55897, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879695000}, {"instrument": "TSLA", "mid_signal": -208544, "gamma_signal": 32910, "vega_signal": 18668, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879695000}, {"instrument": "TSLA", "mid_signal": -251892, "gamma_signal": 42, "vega_signal": -510, "option_type": "C", "stock_price": 364, "utc_time": 1774879700000}, {"instrument": "TSLA", "mid_signal": 8463938, "gamma_signal": -913941, "vega_signal": -495626, "option_type": "P", "stock_price": 364, "utc_time": 1774879700000}, {"instrument": "TSLA", "mid_signal": -476103, "gamma_signal": -58850, "vega_signal": -33710, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879705000}, {"instrument": "TSLA", "mid_signal": 990663, "gamma_signal": -89910, "vega_signal": -52007, "option_type": "P", "stock_price": 363.925, "utc_time": 1774879705000}, {"instrument": "TSLA", "mid_signal": -169734, "gamma_signal": -3404, "vega_signal": -2160, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879710000}, {"instrument": "TSLA", "mid_signal": -303497, "gamma_signal": 32055, "vega_signal": 18016, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879710000}, {"instrument": "TSLA", "mid_signal": -208461, "gamma_signal": -30274, "vega_signal": -17205, "option_type": "C", "stock_price": 364.03, "utc_time": 1774879715000}, {"instrument": "TSLA", "mid_signal": -235828, "gamma_signal": 13655, "vega_signal": 7093, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879715000}, {"instrument": "TSLA", "mid_signal": -110844, "gamma_signal": -27131, "vega_signal": -15125, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879720000}, {"instrument": "TSLA", "mid_signal": -148331, "gamma_signal": 12520, "vega_signal": 7389, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879720000}, {"instrument": "TSLA", "mid_signal": -105049, "gamma_signal": -18081, "vega_signal": -10147, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879725000}, {"instrument": "TSLA", "mid_signal": -24041, "gamma_signal": -21378, "vega_signal": -12779, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879725000}, {"instrument": "TSLA", "mid_signal": 475601, "gamma_signal": 59592, "vega_signal": 34479, "option_type": "C", "stock_price": 364.15, "utc_time": 1774879730000}, {"instrument": "TSLA", "mid_signal": 4552167, "gamma_signal": -816261, "vega_signal": -484041, "option_type": "P", "stock_price": 364.15, "utc_time": 1774879730000}, {"instrument": "TSLA", "mid_signal": 673463, "gamma_signal": 11955, "vega_signal": 8939, "option_type": "C", "stock_price": 364.06, "utc_time": 1774879735000}, {"instrument": "TSLA", "mid_signal": -11185, "gamma_signal": 1841, "vega_signal": 948, "option_type": "P", "stock_price": 364.06, "utc_time": 1774879735000}, {"instrument": "TSLA", "mid_signal": -72450, "gamma_signal": 8235, "vega_signal": 4543, "option_type": "C", "stock_price": 364.01, "utc_time": 1774879740000}, {"instrument": "TSLA", "mid_signal": -7219, "gamma_signal": 7711, "vega_signal": 5465, "option_type": "P", "stock_price": 364.01, "utc_time": 1774879740000}, {"instrument": "TSLA", "mid_signal": 142951, "gamma_signal": 38973, "vega_signal": 22129, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879745000}, {"instrument": "TSLA", "mid_signal": 89170, "gamma_signal": -23666, "vega_signal": -16581, "option_type": "P", "stock_price": 363.92, "utc_time": 1774879745000}, {"instrument": "TSLA", "mid_signal": -51616, "gamma_signal": 5576, "vega_signal": 2492, "option_type": "C", "stock_price": 363.88, "utc_time": 1774879750000}, {"instrument": "TSLA", "mid_signal": -1240997, "gamma_signal": 210531, "vega_signal": 123634, "option_type": "P", "stock_price": 363.88, "utc_time": 1774879750000}, {"instrument": "TSLA", "mid_signal": -860785, "gamma_signal": -80548, "vega_signal": -46087, "option_type": "C", "stock_price": 363.7, "utc_time": 1774879755000}, {"instrument": "TSLA", "mid_signal": -53865, "gamma_signal": 49104, "vega_signal": 32457, "option_type": "P", "stock_price": 363.7, "utc_time": 1774879755000}, {"instrument": "TSLA", "mid_signal": 480815, "gamma_signal": 83985, "vega_signal": 46743, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879760000}, {"instrument": "TSLA", "mid_signal": -339652, "gamma_signal": 51278, "vega_signal": 29494, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879760000}, {"instrument": "TSLA", "mid_signal": 54628, "gamma_signal": -10772, "vega_signal": -5760, "option_type": "C", "stock_price": 363.89, "utc_time": 1774879765000}, {"instrument": "TSLA", "mid_signal": -1188162, "gamma_signal": 272536, "vega_signal": 209590, "option_type": "P", "stock_price": 363.89, "utc_time": 1774879765000}, {"instrument": "TSLA", "mid_signal": 192850, "gamma_signal": 9865, "vega_signal": 5430, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879770000}, {"instrument": "TSLA", "mid_signal": 500353, "gamma_signal": -39367, "vega_signal": -22374, "option_type": "P", "stock_price": 363.795, "utc_time": 1774879770000}, {"instrument": "TSLA", "mid_signal": -78379, "gamma_signal": -35794, "vega_signal": -19515, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879775000}, {"instrument": "TSLA", "mid_signal": 282484, "gamma_signal": -43826, "vega_signal": -25142, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879775000}, {"instrument": "TSLA", "mid_signal": 600182, "gamma_signal": 86061, "vega_signal": 48110, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879780000}, {"instrument": "TSLA", "mid_signal": 307017, "gamma_signal": -28359, "vega_signal": -15987, "option_type": "P", "stock_price": 363.92, "utc_time": 1774879780000}, {"instrument": "TSLA", "mid_signal": 363262, "gamma_signal": -8708, "vega_signal": -3195, "option_type": "C", "stock_price": 363.91, "utc_time": 1774879785000}, {"instrument": "TSLA", "mid_signal": 103952, "gamma_signal": -11480, "vega_signal": -6354, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879785000}, {"instrument": "TSLA", "mid_signal": 9289125, "gamma_signal": 960012, "vega_signal": 546770, "option_type": "C", "stock_price": 364.06, "utc_time": 1774879790000}, {"instrument": "TSLA", "mid_signal": 2688150, "gamma_signal": -421129, "vega_signal": -242560, "option_type": "P", "stock_price": 364.14, "utc_time": 1774879790000}, {"instrument": "TSLA", "mid_signal": 1152637, "gamma_signal": 165377, "vega_signal": 92790, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879795000}, {"instrument": "TSLA", "mid_signal": 186229, "gamma_signal": -9892, "vega_signal": -8015, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879795000}, {"instrument": "TSLA", "mid_signal": 1711706, "gamma_signal": 218089, "vega_signal": 123828, "option_type": "C", "stock_price": 364.31, "utc_time": 1774879800000}, {"instrument": "TSLA", "mid_signal": 563782, "gamma_signal": -78390, "vega_signal": -47784, "option_type": "P", "stock_price": 364.37, "utc_time": 1774879800000}, {"instrument": "TSLA", "mid_signal": 1391734, "gamma_signal": 57362, "vega_signal": 35449, "option_type": "C", "stock_price": 364.33, "utc_time": 1774879805000}, {"instrument": "TSLA", "mid_signal": 586835, "gamma_signal": -79979, "vega_signal": -44825, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879805000}, {"instrument": "TSLA", "mid_signal": 296421, "gamma_signal": 48395, "vega_signal": 27823, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879810000}, {"instrument": "TSLA", "mid_signal": 256485, "gamma_signal": -48346, "vega_signal": -28492, "option_type": "P", "stock_price": 364.37, "utc_time": 1774879810000}, {"instrument": "TSLA", "mid_signal": 815709, "gamma_signal": 129288, "vega_signal": 72903, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879815000}, {"instrument": "TSLA", "mid_signal": 188165, "gamma_signal": -28580, "vega_signal": -17399, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879815000}, {"instrument": "TSLA", "mid_signal": -1334987, "gamma_signal": -71973, "vega_signal": -43571, "option_type": "C", "stock_price": 364.4, "utc_time": 1774879820000}, {"instrument": "TSLA", "mid_signal": 158672, "gamma_signal": -13144, "vega_signal": -6776, "option_type": "P", "stock_price": 364.4, "utc_time": 1774879820000}, {"instrument": "TSLA", "mid_signal": -281797, "gamma_signal": -17910, "vega_signal": -10591, "option_type": "C", "stock_price": 364.33, "utc_time": 1774879825000}, {"instrument": "TSLA", "mid_signal": 137492, "gamma_signal": 16381, "vega_signal": 13499, "option_type": "P", "stock_price": 364.33, "utc_time": 1774879825000}, {"instrument": "TSLA", "mid_signal": 832262, "gamma_signal": 105091, "vega_signal": 60545, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879830000}, {"instrument": "TSLA", "mid_signal": -1868325, "gamma_signal": 380264, "vega_signal": 225822, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879830000}, {"instrument": "TSLA", "mid_signal": 995185, "gamma_signal": 6864, "vega_signal": 6926, "option_type": "C", "stock_price": 364.36, "utc_time": 1774879835000}, {"instrument": "TSLA", "mid_signal": -57813, "gamma_signal": 18099, "vega_signal": 10183, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879835000}, {"instrument": "TSLA", "mid_signal": -1196663, "gamma_signal": -188517, "vega_signal": -106550, "option_type": "C", "stock_price": 364, "utc_time": 1774879840000}, {"instrument": "TSLA", "mid_signal": 630467, "gamma_signal": -65971, "vega_signal": -36945, "option_type": "P", "stock_price": 364.15, "utc_time": 1774879840000}, {"instrument": "TSLA", "mid_signal": 96079, "gamma_signal": 88885, "vega_signal": 47722, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879845000}, {"instrument": "TSLA", "mid_signal": -2362959, "gamma_signal": 396701, "vega_signal": 232966, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879845000}, {"instrument": "TSLA", "mid_signal": -6213539, "gamma_signal": -818892, "vega_signal": -460637, "option_type": "C", "stock_price": 363.5, "utc_time": 1774879850000}, {"instrument": "TSLA", "mid_signal": -1009275, "gamma_signal": 161787, "vega_signal": 92263, "option_type": "P", "stock_price": 363.5, "utc_time": 1774879850000}, {"instrument": "TSLA", "mid_signal": -394020, "gamma_signal": -40886, "vega_signal": -23322, "option_type": "C", "stock_price": 363.74, "utc_time": 1774879855000}, {"instrument": "TSLA", "mid_signal": 8603897, "gamma_signal": -1138222, "vega_signal": -634683, "option_type": "P", "stock_price": 363.69, "utc_time": 1774879855000}, {"instrument": "TSLA", "mid_signal": -291967, "gamma_signal": -64317, "vega_signal": -35833, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879860000}, {"instrument": "TSLA", "mid_signal": 328950, "gamma_signal": -58133, "vega_signal": -33820, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879860000}, {"instrument": "TSLA", "mid_signal": 215048, "gamma_signal": 28518, "vega_signal": 16399, "option_type": "C", "stock_price": 363.9, "utc_time": 1774879865000}, {"instrument": "TSLA", "mid_signal": 20385, "gamma_signal": 1332, "vega_signal": 553, "option_type": "P", "stock_price": 363.9, "utc_time": 1774879865000}, {"instrument": "TSLA", "mid_signal": 652138, "gamma_signal": 47769, "vega_signal": 28059, "option_type": "C", "stock_price": 363.85, "utc_time": 1774879870000}, {"instrument": "TSLA", "mid_signal": -285611, "gamma_signal": 37287, "vega_signal": 20625, "option_type": "P", "stock_price": 363.85, "utc_time": 1774879870000}, {"instrument": "TSLA", "mid_signal": -659960, "gamma_signal": -20026, "vega_signal": -12823, "option_type": "C", "stock_price": 364.05, "utc_time": 1774879875000}, {"instrument": "TSLA", "mid_signal": -346438, "gamma_signal": 8296, "vega_signal": 3345, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879875000}, {"instrument": "TSLA", "mid_signal": 1400245, "gamma_signal": 119930, "vega_signal": 69293, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879880000}, {"instrument": "TSLA", "mid_signal": 80942, "gamma_signal": -26871, "vega_signal": -13891, "option_type": "P", "stock_price": 364.21, "utc_time": 1774879880000}, {"instrument": "TSLA", "mid_signal": -493612, "gamma_signal": 23800, "vega_signal": 11752, "option_type": "C", "stock_price": 364.23, "utc_time": 1774879885000}, {"instrument": "TSLA", "mid_signal": -126742, "gamma_signal": 15065, "vega_signal": 8567, "option_type": "P", "stock_price": 364.23, "utc_time": 1774879885000}, {"instrument": "TSLA", "mid_signal": 700418, "gamma_signal": -12874, "vega_signal": -4766, "option_type": "C", "stock_price": 364.24, "utc_time": 1774879890000}, {"instrument": "TSLA", "mid_signal": -13234, "gamma_signal": -2276, "vega_signal": -1525, "option_type": "P", "stock_price": 364.24, "utc_time": 1774879890000}, {"instrument": "TSLA", "mid_signal": 403898, "gamma_signal": 118396, "vega_signal": 65690, "option_type": "C", "stock_price": 364.11, "utc_time": 1774879895000}, {"instrument": "TSLA", "mid_signal": -90175, "gamma_signal": 5017, "vega_signal": 2863, "option_type": "P", "stock_price": 364.12, "utc_time": 1774879895000}, {"instrument": "TSLA", "mid_signal": 228400, "gamma_signal": 26214, "vega_signal": 14786, "option_type": "C", "stock_price": 364.21, "utc_time": 1774879900000}, {"instrument": "TSLA", "mid_signal": -396699, "gamma_signal": -3488, "vega_signal": -2529, "option_type": "P", "stock_price": 364.21, "utc_time": 1774879900000}, {"instrument": "TSLA", "mid_signal": 638588, "gamma_signal": 37654, "vega_signal": 22664, "option_type": "C", "stock_price": 364.25, "utc_time": 1774879905000}, {"instrument": "TSLA", "mid_signal": 1324402, "gamma_signal": -215447, "vega_signal": -123078, "option_type": "P", "stock_price": 364.25, "utc_time": 1774879905000}, {"instrument": "TSLA", "mid_signal": 382840, "gamma_signal": 112627, "vega_signal": 60859, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879910000}, {"instrument": "TSLA", "mid_signal": 2599716, "gamma_signal": -413064, "vega_signal": -234176, "option_type": "P", "stock_price": 364.38, "utc_time": 1774879910000}, {"instrument": "TSLA", "mid_signal": 377486, "gamma_signal": 13375, "vega_signal": 8657, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879915000}, {"instrument": "TSLA", "mid_signal": 55383, "gamma_signal": -12793, "vega_signal": -8199, "option_type": "P", "stock_price": 364.34, "utc_time": 1774879915000}, {"instrument": "TSLA", "mid_signal": -3466973, "gamma_signal": -277547, "vega_signal": -158332, "option_type": "C", "stock_price": 364.5, "utc_time": 1774879920000}, {"instrument": "TSLA", "mid_signal": -89773, "gamma_signal": 31800, "vega_signal": 19353, "option_type": "P", "stock_price": 364.49, "utc_time": 1774879920000}, {"instrument": "TSLA", "mid_signal": -28631, "gamma_signal": -41708, "vega_signal": -22354, "option_type": "C", "stock_price": 364.485, "utc_time": 1774879925000}, {"instrument": "TSLA", "mid_signal": -63574, "gamma_signal": 11449, "vega_signal": 6709, "option_type": "P", "stock_price": 364.485, "utc_time": 1774879925000}, {"instrument": "TSLA", "mid_signal": 120449, "gamma_signal": 45855, "vega_signal": 25127, "option_type": "C", "stock_price": 364.58, "utc_time": 1774879930000}, {"instrument": "TSLA", "mid_signal": 1651488, "gamma_signal": -131082, "vega_signal": -73589, "option_type": "P", "stock_price": 364.58, "utc_time": 1774879930000}, {"instrument": "TSLA", "mid_signal": 829993, "gamma_signal": 88046, "vega_signal": 49662, "option_type": "C", "stock_price": 364.52, "utc_time": 1774879935000}, {"instrument": "TSLA", "mid_signal": 1049978, "gamma_signal": -97347, "vega_signal": -54555, "option_type": "P", "stock_price": 364.47, "utc_time": 1774879935000}, {"instrument": "TSLA", "mid_signal": -886944, "gamma_signal": -123050, "vega_signal": -67471, "option_type": "C", "stock_price": 364.51, "utc_time": 1774879940000}, {"instrument": "TSLA", "mid_signal": -2058276, "gamma_signal": 262965, "vega_signal": 144632, "option_type": "P", "stock_price": 364.51, "utc_time": 1774879940000}, {"instrument": "TSLA", "mid_signal": -1217236, "gamma_signal": -201260, "vega_signal": -109908, "option_type": "C", "stock_price": 364.61, "utc_time": 1774879945000}, {"instrument": "TSLA", "mid_signal": 23611, "gamma_signal": -7608, "vega_signal": -5136, "option_type": "P", "stock_price": 364.61, "utc_time": 1774879945000}, {"instrument": "TSLA", "mid_signal": -243654, "gamma_signal": -48597, "vega_signal": -27067, "option_type": "C", "stock_price": 364.6, "utc_time": 1774879950000}, {"instrument": "TSLA", "mid_signal": 900451, "gamma_signal": -196176, "vega_signal": -127046, "option_type": "P", "stock_price": 364.6, "utc_time": 1774879950000}, {"instrument": "TSLA", "mid_signal": 338913, "gamma_signal": 71200, "vega_signal": 38572, "option_type": "C", "stock_price": 364.43, "utc_time": 1774879955000}, {"instrument": "TSLA", "mid_signal": -191983, "gamma_signal": 37235, "vega_signal": 21544, "option_type": "P", "stock_price": 364.43, "utc_time": 1774879955000}, {"instrument": "TSLA", "mid_signal": -846755, "gamma_signal": -21151, "vega_signal": -14521, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879960000}, {"instrument": "TSLA", "mid_signal": -487050, "gamma_signal": 62475, "vega_signal": 34351, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879960000}, {"instrument": "TSLA", "mid_signal": -3097827, "gamma_signal": -465607, "vega_signal": -255891, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879965000}, {"instrument": "TSLA", "mid_signal": 244173, "gamma_signal": -39634, "vega_signal": -22110, "option_type": "P", "stock_price": 364.29, "utc_time": 1774879965000}, {"instrument": "TSLA", "mid_signal": -773501, "gamma_signal": -80707, "vega_signal": -45224, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879970000}, {"instrument": "TSLA", "mid_signal": 301192, "gamma_signal": -52496, "vega_signal": -30180, "option_type": "P", "stock_price": 364.41, "utc_time": 1774879970000}, {"instrument": "TSLA", "mid_signal": 720120, "gamma_signal": 178032, "vega_signal": 97946, "option_type": "C", "stock_price": 364.51, "utc_time": 1774879975000}, {"instrument": "TSLA", "mid_signal": -1155750, "gamma_signal": 296236, "vega_signal": 219212, "option_type": "P", "stock_price": 364.51, "utc_time": 1774879975000}, {"instrument": "TSLA", "mid_signal": -2614723, "gamma_signal": -540775, "vega_signal": -296657, "option_type": "C", "stock_price": 364.35, "utc_time": 1774879980000}, {"instrument": "TSLA", "mid_signal": -944098, "gamma_signal": 106996, "vega_signal": 59703, "option_type": "P", "stock_price": 364.3, "utc_time": 1774879980000}, {"instrument": "TSLA", "mid_signal": -335280, "gamma_signal": -30018, "vega_signal": -16862, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879985000}, {"instrument": "TSLA", "mid_signal": -40322, "gamma_signal": 15178, "vega_signal": 9537, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879985000}, {"instrument": "TSLA", "mid_signal": -680904, "gamma_signal": -93212, "vega_signal": -51172, "option_type": "C", "stock_price": 364.36, "utc_time": 1774879990000}, {"instrument": "TSLA", "mid_signal": -1651339, "gamma_signal": 332797, "vega_signal": 195199, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879990000}, {"instrument": "TSLA", "mid_signal": 140068, "gamma_signal": -4358, "vega_signal": -1340, "option_type": "C", "stock_price": 364.31, "utc_time": 1774879995000}, {"instrument": "TSLA", "mid_signal": -683459, "gamma_signal": 174212, "vega_signal": 118694, "option_type": "P", "stock_price": 364.31, "utc_time": 1774879995000}, {"instrument": "TSLA", "mid_signal": -2640200, "gamma_signal": -421486, "vega_signal": -229806, "option_type": "C", "stock_price": 364.28, "utc_time": 1774880000000}, {"instrument": "TSLA", "mid_signal": -483026, "gamma_signal": 67498, "vega_signal": 38838, "option_type": "P", "stock_price": 364.33, "utc_time": 1774880000000}, {"instrument": "TSLA", "mid_signal": -310818, "gamma_signal": -55029, "vega_signal": -29903, "option_type": "C", "stock_price": 364.29, "utc_time": 1774880005000}, {"instrument": "TSLA", "mid_signal": 103878, "gamma_signal": -3381, "vega_signal": -1863, "option_type": "P", "stock_price": 364.29, "utc_time": 1774880005000}, {"instrument": "TSLA", "mid_signal": -568973, "gamma_signal": -119647, "vega_signal": -65812, "option_type": "C", "stock_price": 364.2, "utc_time": 1774880010000}, {"instrument": "TSLA", "mid_signal": 319762, "gamma_signal": -44059, "vega_signal": -24512, "option_type": "P", "stock_price": 364.2, "utc_time": 1774880010000}, {"instrument": "TSLA", "mid_signal": 286234, "gamma_signal": 83282, "vega_signal": 44314, "option_type": "C", "stock_price": 364.2, "utc_time": 1774880015000}, {"instrument": "TSLA", "mid_signal": -24331, "gamma_signal": -13373, "vega_signal": -8766, "option_type": "P", "stock_price": 364.2, "utc_time": 1774880015000}, {"instrument": "TSLA", "mid_signal": -221328, "gamma_signal": -38250, "vega_signal": -20649, "option_type": "C", "stock_price": 364.16, "utc_time": 1774880020000}, {"instrument": "TSLA", "mid_signal": 145173, "gamma_signal": -37727, "vega_signal": -22787, "option_type": "P", "stock_price": 364.16, "utc_time": 1774880020000}, {"instrument": "TSLA", "mid_signal": 2316374, "gamma_signal": 197824, "vega_signal": 113752, "option_type": "C", "stock_price": 364.41, "utc_time": 1774880025000}, {"instrument": "TSLA", "mid_signal": 1282805, "gamma_signal": -148763, "vega_signal": -82778, "option_type": "P", "stock_price": 364.41, "utc_time": 1774880025000}, {"instrument": "TSLA", "mid_signal": 523443, "gamma_signal": 130163, "vega_signal": 70581, "option_type": "C", "stock_price": 364.63, "utc_time": 1774880030000}, {"instrument": "TSLA", "mid_signal": 3758491, "gamma_signal": -513428, "vega_signal": -287598, "option_type": "P", "stock_price": 364.63, "utc_time": 1774880030000}, {"instrument": "TSLA", "mid_signal": -2003375, "gamma_signal": -290403, "vega_signal": -158629, "option_type": "C", "stock_price": 364.45, "utc_time": 1774880035000}, {"instrument": "TSLA", "mid_signal": 254762, "gamma_signal": -33304, "vega_signal": -18359, "option_type": "P", "stock_price": 364.53, "utc_time": 1774880035000}, {"instrument": "TSLA", "mid_signal": 2655604, "gamma_signal": 353246, "vega_signal": 194486, "option_type": "C", "stock_price": 364.61, "utc_time": 1774880040000}, {"instrument": "TSLA", "mid_signal": -444551, "gamma_signal": 61321, "vega_signal": 36524, "option_type": "P", "stock_price": 364.61, "utc_time": 1774880040000}, {"instrument": "TSLA", "mid_signal": 4045232, "gamma_signal": 589164, "vega_signal": 324968, "option_type": "C", "stock_price": 364.97, "utc_time": 1774880045000}, {"instrument": "TSLA", "mid_signal": 8504520, "gamma_signal": -543692, "vega_signal": -310455, "option_type": "P", "stock_price": 364.97, "utc_time": 1774880045000}, {"instrument": "TSLA", "mid_signal": 1595500, "gamma_signal": 274057, "vega_signal": 148122, "option_type": "C", "stock_price": 364.96, "utc_time": 1774880050000}, {"instrument": "TSLA", "mid_signal": -338233, "gamma_signal": 55474, "vega_signal": 31005, "option_type": "P", "stock_price": 364.96, "utc_time": 1774880050000}, {"instrument": "TSLA", "mid_signal": -616375, "gamma_signal": -101146, "vega_signal": -53873, "option_type": "C", "stock_price": 364.7, "utc_time": 1774880055000}, {"instrument": "TSLA", "mid_signal": -1106232, "gamma_signal": 187673, "vega_signal": 103909, "option_type": "P", "stock_price": 364.8, "utc_time": 1774880055000}, {"instrument": "TSLA", "mid_signal": -346109, "gamma_signal": -123030, "vega_signal": -64439, "option_type": "C", "stock_price": 364.72, "utc_time": 1774880060000}, {"instrument": "TSLA", "mid_signal": -355255, "gamma_signal": 58988, "vega_signal": 32781, "option_type": "P", "stock_price": 364.73, "utc_time": 1774880060000}, {"instrument": "TSLA", "mid_signal": -463685, "gamma_signal": 2860, "vega_signal": -579, "option_type": "C", "stock_price": 364.68, "utc_time": 1774880065000}, {"instrument": "TSLA", "mid_signal": 125261, "gamma_signal": -13464, "vega_signal": -7249, "option_type": "P", "stock_price": 364.68, "utc_time": 1774880065000}, {"instrument": "TSLA", "mid_signal": -316105, "gamma_signal": -40469, "vega_signal": -22260, "option_type": "C", "stock_price": 364.57, "utc_time": 1774880070000}, {"instrument": "TSLA", "mid_signal": -99298, "gamma_signal": 8268, "vega_signal": 4748, "option_type": "P", "stock_price": 364.57, "utc_time": 1774880070000}, {"instrument": "TSLA", "mid_signal": 136303, "gamma_signal": -9473, "vega_signal": -6449, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880075000}, {"instrument": "TSLA", "mid_signal": 209731, "gamma_signal": -62491, "vega_signal": -38045, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880075000}, {"instrument": "TSLA", "mid_signal": -408296, "gamma_signal": -73362, "vega_signal": -39262, "option_type": "C", "stock_price": 364.27, "utc_time": 1774880080000}, {"instrument": "TSLA", "mid_signal": -679815, "gamma_signal": 83145, "vega_signal": 45459, "option_type": "P", "stock_price": 364.41, "utc_time": 1774880080000}, {"instrument": "TSLA", "mid_signal": -534639, "gamma_signal": -111271, "vega_signal": -59738, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880085000}, {"instrument": "TSLA", "mid_signal": -152079, "gamma_signal": 10967, "vega_signal": 6150, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880085000}, {"instrument": "TSLA", "mid_signal": -294781, "gamma_signal": -25765, "vega_signal": -13257, "option_type": "C", "stock_price": 364.38, "utc_time": 1774880090000}, {"instrument": "TSLA", "mid_signal": 150, "gamma_signal": -2343, "vega_signal": -1991, "option_type": "P", "stock_price": 364.38, "utc_time": 1774880090000}, {"instrument": "TSLA", "mid_signal": -28154, "gamma_signal": -37145, "vega_signal": -28588, "option_type": "C", "stock_price": 364.38, "utc_time": 1774880095000}, {"instrument": "TSLA", "mid_signal": 208788, "gamma_signal": -9259, "vega_signal": -1698, "option_type": "P", "stock_price": 364.38, "utc_time": 1774880095000}, {"instrument": "TSLA", "mid_signal": 684318, "gamma_signal": 37481, "vega_signal": 20575, "option_type": "C", "stock_price": 364.5, "utc_time": 1774880100000}, {"instrument": "TSLA", "mid_signal": -805827, "gamma_signal": 138034, "vega_signal": 78410, "option_type": "P", "stock_price": 364.5, "utc_time": 1774880100000}, {"instrument": "TSLA", "mid_signal": 744223, "gamma_signal": 90849, "vega_signal": 49129, "option_type": "C", "stock_price": 364.49, "utc_time": 1774880105000}, {"instrument": "TSLA", "mid_signal": 312070, "gamma_signal": -50300, "vega_signal": -26961, "option_type": "P", "stock_price": 364.49, "utc_time": 1774880105000}, {"instrument": "TSLA", "mid_signal": 992317, "gamma_signal": 20391, "vega_signal": 12896, "option_type": "C", "stock_price": 364.53, "utc_time": 1774880110000}, {"instrument": "TSLA", "mid_signal": 183619, "gamma_signal": -22006, "vega_signal": -11560, "option_type": "P", "stock_price": 364.53, "utc_time": 1774880110000}, {"instrument": "TSLA", "mid_signal": -1790901, "gamma_signal": -302129, "vega_signal": -169626, "option_type": "C", "stock_price": 364.23, "utc_time": 1774880115000}, {"instrument": "TSLA", "mid_signal": -282824, "gamma_signal": 51758, "vega_signal": 28976, "option_type": "P", "stock_price": 364.23, "utc_time": 1774880115000}, {"instrument": "TSLA", "mid_signal": -2451596, "gamma_signal": -384765, "vega_signal": -205654, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880120000}, {"instrument": "TSLA", "mid_signal": -42422, "gamma_signal": 14148, "vega_signal": 8344, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880120000}, {"instrument": "TSLA", "mid_signal": -924864, "gamma_signal": -185608, "vega_signal": -99178, "option_type": "C", "stock_price": 364.12, "utc_time": 1774880125000}, {"instrument": "TSLA", "mid_signal": -1516534, "gamma_signal": 234862, "vega_signal": 129679, "option_type": "P", "stock_price": 364.13, "utc_time": 1774880125000}, {"instrument": "TSLA", "mid_signal": -4450293, "gamma_signal": -414571, "vega_signal": -228747, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880130000}, {"instrument": "TSLA", "mid_signal": -643821, "gamma_signal": 42801, "vega_signal": 21682, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880130000}, {"instrument": "TSLA", "mid_signal": -713269, "gamma_signal": -158980, "vega_signal": -85160, "option_type": "C", "stock_price": 363.65, "utc_time": 1774880135000}, {"instrument": "TSLA", "mid_signal": -2884677, "gamma_signal": 450610, "vega_signal": 247828, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880135000}, {"instrument": "TSLA", "mid_signal": 564575, "gamma_signal": 30069, "vega_signal": 17186, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880140000}, {"instrument": "TSLA", "mid_signal": -1374179, "gamma_signal": 53093, "vega_signal": 25508, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880140000}, {"instrument": "TSLA", "mid_signal": 350866, "gamma_signal": 38992, "vega_signal": 21102, "option_type": "C", "stock_price": 363.58, "utc_time": 1774880145000}, {"instrument": "TSLA", "mid_signal": 2474116, "gamma_signal": -322443, "vega_signal": -176362, "option_type": "P", "stock_price": 363.58, "utc_time": 1774880145000}, {"instrument": "TSLA", "mid_signal": -132249, "gamma_signal": -29942, "vega_signal": -16167, "option_type": "C", "stock_price": 363.67, "utc_time": 1774880150000}, {"instrument": "TSLA", "mid_signal": -951781, "gamma_signal": 174145, "vega_signal": 95209, "option_type": "P", "stock_price": 363.67, "utc_time": 1774880150000}, {"instrument": "TSLA", "mid_signal": 808462, "gamma_signal": 227199, "vega_signal": 123126, "option_type": "C", "stock_price": 363.805, "utc_time": 1774880155000}, {"instrument": "TSLA", "mid_signal": 320809, "gamma_signal": -55786, "vega_signal": -31219, "option_type": "P", "stock_price": 363.805, "utc_time": 1774880155000}, {"instrument": "TSLA", "mid_signal": -199665, "gamma_signal": -103921, "vega_signal": -53669, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880160000}, {"instrument": "TSLA", "mid_signal": 336689, "gamma_signal": -44886, "vega_signal": -24933, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880160000}, {"instrument": "TSLA", "mid_signal": -874178, "gamma_signal": -123929, "vega_signal": -66087, "option_type": "C", "stock_price": 363.5, "utc_time": 1774880165000}, {"instrument": "TSLA", "mid_signal": 539688, "gamma_signal": -26254, "vega_signal": -12093, "option_type": "P", "stock_price": 363.5, "utc_time": 1774880165000}, {"instrument": "TSLA", "mid_signal": 272272, "gamma_signal": 22071, "vega_signal": 12283, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880170000}, {"instrument": "TSLA", "mid_signal": -442015, "gamma_signal": 32439, "vega_signal": 14942, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880170000}, {"instrument": "TSLA", "mid_signal": -1087518, "gamma_signal": -240883, "vega_signal": -130289, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880175000}, {"instrument": "TSLA", "mid_signal": -410503, "gamma_signal": 97808, "vega_signal": 61862, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880175000}, {"instrument": "TSLA", "mid_signal": 474982, "gamma_signal": -10199, "vega_signal": -6552, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880180000}, {"instrument": "TSLA", "mid_signal": 593928, "gamma_signal": -111230, "vega_signal": -64619, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880180000}, {"instrument": "TSLA", "mid_signal": 128308, "gamma_signal": 15246, "vega_signal": 8276, "option_type": "C", "stock_price": 364, "utc_time": 1774880185000}, {"instrument": "TSLA", "mid_signal": -532669, "gamma_signal": 47888, "vega_signal": 25205, "option_type": "P", "stock_price": 364, "utc_time": 1774880185000}, {"instrument": "TSLA", "mid_signal": -286604, "gamma_signal": -26210, "vega_signal": -15059, "option_type": "C", "stock_price": 363.98, "utc_time": 1774880190000}, {"instrument": "TSLA", "mid_signal": 163836, "gamma_signal": -161522, "vega_signal": -94656, "option_type": "P", "stock_price": 363.88, "utc_time": 1774880190000}, {"instrument": "TSLA", "mid_signal": 482748, "gamma_signal": 135815, "vega_signal": 73230, "option_type": "C", "stock_price": 363.81, "utc_time": 1774880195000}, {"instrument": "TSLA", "mid_signal": -477990, "gamma_signal": 61581, "vega_signal": 33001, "option_type": "P", "stock_price": 363.85, "utc_time": 1774880195000}, {"instrument": "TSLA", "mid_signal": -957913, "gamma_signal": -188748, "vega_signal": -100862, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880200000}, {"instrument": "TSLA", "mid_signal": -1612300, "gamma_signal": 136612, "vega_signal": 85199, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880200000}, {"instrument": "TSLA", "mid_signal": -48427, "gamma_signal": 3685, "vega_signal": 1590, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880205000}, {"instrument": "TSLA", "mid_signal": -450345, "gamma_signal": 58061, "vega_signal": 31940, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880205000}, {"instrument": "TSLA", "mid_signal": -333873, "gamma_signal": -45387, "vega_signal": -24419, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880210000}, {"instrument": "TSLA", "mid_signal": -819704, "gamma_signal": 51014, "vega_signal": 27678, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880210000}, {"instrument": "TSLA", "mid_signal": 10616, "gamma_signal": 14810, "vega_signal": 8185, "option_type": "C", "stock_price": 363.87, "utc_time": 1774880215000}, {"instrument": "TSLA", "mid_signal": -32361, "gamma_signal": -436, "vega_signal": -581, "option_type": "P", "stock_price": 363.87, "utc_time": 1774880215000}, {"instrument": "TSLA", "mid_signal": -1518076, "gamma_signal": -116450, "vega_signal": -65565, "option_type": "C", "stock_price": 363.82, "utc_time": 1774880220000}, {"instrument": "TSLA", "mid_signal": -1284502, "gamma_signal": 142924, "vega_signal": 76273, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880220000}, {"instrument": "TSLA", "mid_signal": 397019, "gamma_signal": 63142, "vega_signal": 33066, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880225000}, {"instrument": "TSLA", "mid_signal": -1536158, "gamma_signal": 283731, "vega_signal": 158575, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880225000}, {"instrument": "TSLA", "mid_signal": 792796, "gamma_signal": 96218, "vega_signal": 51390, "option_type": "C", "stock_price": 363.79, "utc_time": 1774880230000}, {"instrument": "TSLA", "mid_signal": -228230, "gamma_signal": 21921, "vega_signal": 12108, "option_type": "P", "stock_price": 363.79, "utc_time": 1774880230000}, {"instrument": "TSLA", "mid_signal": -45131, "gamma_signal": 8506, "vega_signal": 4527, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880235000}, {"instrument": "TSLA", "mid_signal": -125731, "gamma_signal": 13713, "vega_signal": 7407, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880235000}, {"instrument": "TSLA", "mid_signal": -2095839, "gamma_signal": -317482, "vega_signal": -168462, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880240000}, {"instrument": "TSLA", "mid_signal": -788072, "gamma_signal": 72357, "vega_signal": 38680, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880240000}, {"instrument": "TSLA", "mid_signal": 243456, "gamma_signal": 14811, "vega_signal": 8323, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880245000}, {"instrument": "TSLA", "mid_signal": -29880, "gamma_signal": -6692, "vega_signal": -4622, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880245000}, {"instrument": "TSLA", "mid_signal": -2265448, "gamma_signal": -422401, "vega_signal": -225504, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880250000}, {"instrument": "TSLA", "mid_signal": 115723, "gamma_signal": -7968, "vega_signal": -3032, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880250000}, {"instrument": "TSLA", "mid_signal": -1837412, "gamma_signal": -268152, "vega_signal": -144514, "option_type": "C", "stock_price": 363.37, "utc_time": 1774880255000}, {"instrument": "TSLA", "mid_signal": -3103334, "gamma_signal": 340579, "vega_signal": 182703, "option_type": "P", "stock_price": 363.37, "utc_time": 1774880255000}, {"instrument": "TSLA", "mid_signal": -222907, "gamma_signal": -40859, "vega_signal": -21724, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880260000}, {"instrument": "TSLA", "mid_signal": 1595014, "gamma_signal": -251805, "vega_signal": -134639, "option_type": "P", "stock_price": 363.5, "utc_time": 1774880260000}, {"instrument": "TSLA", "mid_signal": 28113, "gamma_signal": 30177, "vega_signal": 16849, "option_type": "C", "stock_price": 363.435, "utc_time": 1774880265000}, {"instrument": "TSLA", "mid_signal": 831649, "gamma_signal": -190326, "vega_signal": -107112, "option_type": "P", "stock_price": 363.435, "utc_time": 1774880265000}, {"instrument": "TSLA", "mid_signal": 398519, "gamma_signal": 51035, "vega_signal": 26958, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880270000}, {"instrument": "TSLA", "mid_signal": -54619, "gamma_signal": -3821, "vega_signal": -2461, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880270000}, {"instrument": "TSLA", "mid_signal": 268310, "gamma_signal": 44398, "vega_signal": 24266, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880275000}, {"instrument": "TSLA", "mid_signal": 439742, "gamma_signal": -22852, "vega_signal": -12439, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880275000}, {"instrument": "TSLA", "mid_signal": 346621, "gamma_signal": 57046, "vega_signal": 32101, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880280000}, {"instrument": "TSLA", "mid_signal": 1007457, "gamma_signal": -89898, "vega_signal": -50928, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880280000}, {"instrument": "TSLA", "mid_signal": -1299758, "gamma_signal": -157215, "vega_signal": -83285, "option_type": "C", "stock_price": 363.495, "utc_time": 1774880285000}, {"instrument": "TSLA", "mid_signal": -628113, "gamma_signal": 89650, "vega_signal": 43980, "option_type": "P", "stock_price": 363.495, "utc_time": 1774880285000}, {"instrument": "TSLA", "mid_signal": 399568, "gamma_signal": 69571, "vega_signal": 36896, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880290000}, {"instrument": "TSLA", "mid_signal": 186268, "gamma_signal": 18348, "vega_signal": 11704, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880290000}, {"instrument": "TSLA", "mid_signal": -402139, "gamma_signal": -65190, "vega_signal": -35570, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880295000}, {"instrument": "TSLA", "mid_signal": 19078, "gamma_signal": -22726, "vega_signal": -12501, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880295000}, {"instrument": "TSLA", "mid_signal": 20298, "gamma_signal": 17851, "vega_signal": 9622, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880300000}, {"instrument": "TSLA", "mid_signal": 90034, "gamma_signal": -10612, "vega_signal": -5213, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880300000}, {"instrument": "TSLA", "mid_signal": 3553562, "gamma_signal": 320054, "vega_signal": 178585, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880305000}, {"instrument": "TSLA", "mid_signal": 855455, "gamma_signal": -108365, "vega_signal": -58138, "option_type": "P", "stock_price": 363.72, "utc_time": 1774880305000}, {"instrument": "TSLA", "mid_signal": -112230, "gamma_signal": -29480, "vega_signal": -15735, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880310000}, {"instrument": "TSLA", "mid_signal": -10077, "gamma_signal": -14613, "vega_signal": -8494, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880310000}, {"instrument": "TSLA", "mid_signal": 109553, "gamma_signal": 26294, "vega_signal": 13347, "option_type": "C", "stock_price": 363.71, "utc_time": 1774880315000}, {"instrument": "TSLA", "mid_signal": 174390, "gamma_signal": -11015, "vega_signal": -6132, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880315000}, {"instrument": "TSLA", "mid_signal": 181072, "gamma_signal": 12109, "vega_signal": 6766, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880320000}, {"instrument": "TSLA", "mid_signal": 380868, "gamma_signal": -65651, "vega_signal": -36494, "option_type": "P", "stock_price": 363.87, "utc_time": 1774880320000}, {"instrument": "TSLA", "mid_signal": -329595, "gamma_signal": -70331, "vega_signal": -39061, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880325000}, {"instrument": "TSLA", "mid_signal": -323739, "gamma_signal": 41600, "vega_signal": 22121, "option_type": "P", "stock_price": 363.785, "utc_time": 1774880325000}, {"instrument": "TSLA", "mid_signal": -361806, "gamma_signal": -47642, "vega_signal": -24983, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880330000}, {"instrument": "TSLA", "mid_signal": 122938, "gamma_signal": -2041, "vega_signal": -1164, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880330000}, {"instrument": "TSLA", "mid_signal": 179111, "gamma_signal": -6927, "vega_signal": -3483, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880335000}, {"instrument": "TSLA", "mid_signal": 61272, "gamma_signal": -2640, "vega_signal": -1479, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880335000}, {"instrument": "TSLA", "mid_signal": -49443, "gamma_signal": -8919, "vega_signal": -4316, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880340000}, {"instrument": "TSLA", "mid_signal": -305809, "gamma_signal": 64353, "vega_signal": 35552, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880340000}, {"instrument": "TSLA", "mid_signal": -755468, "gamma_signal": -93234, "vega_signal": -49125, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880345000}, {"instrument": "TSLA", "mid_signal": -164502, "gamma_signal": 10349, "vega_signal": 5926, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880345000}, {"instrument": "TSLA", "mid_signal": -459937, "gamma_signal": -27577, "vega_signal": -14848, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880350000}, {"instrument": "TSLA", "mid_signal": 192878, "gamma_signal": -41390, "vega_signal": -22243, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880350000}, {"instrument": "TSLA", "mid_signal": -3567752, "gamma_signal": -565168, "vega_signal": -294648, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880355000}, {"instrument": "TSLA", "mid_signal": -140879, "gamma_signal": -11815, "vega_signal": -8239, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880355000}, {"instrument": "TSLA", "mid_signal": 1655959, "gamma_signal": 63368, "vega_signal": 38192, "option_type": "C", "stock_price": 363.06, "utc_time": 1774880360000}, {"instrument": "TSLA", "mid_signal": -4188756, "gamma_signal": 737280, "vega_signal": 407091, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880360000}, {"instrument": "TSLA", "mid_signal": 1643020, "gamma_signal": 383941, "vega_signal": 199054, "option_type": "C", "stock_price": 362.89, "utc_time": 1774880365000}, {"instrument": "TSLA", "mid_signal": 1593445, "gamma_signal": -368571, "vega_signal": -212444, "option_type": "P", "stock_price": 362.89, "utc_time": 1774880365000}, {"instrument": "TSLA", "mid_signal": -2220721, "gamma_signal": -353737, "vega_signal": -185518, "option_type": "C", "stock_price": 362.9, "utc_time": 1774880370000}, {"instrument": "TSLA", "mid_signal": -844335, "gamma_signal": 170448, "vega_signal": 96129, "option_type": "P", "stock_price": 362.9, "utc_time": 1774880370000}, {"instrument": "TSLA", "mid_signal": 1534740, "gamma_signal": 262814, "vega_signal": 136390, "option_type": "C", "stock_price": 363.04, "utc_time": 1774880375000}, {"instrument": "TSLA", "mid_signal": 1058500, "gamma_signal": -149900, "vega_signal": -80876, "option_type": "P", "stock_price": 363.04, "utc_time": 1774880375000}, {"instrument": "TSLA", "mid_signal": 336626, "gamma_signal": -31097, "vega_signal": -16497, "option_type": "C", "stock_price": 363.195, "utc_time": 1774880380000}, {"instrument": "TSLA", "mid_signal": 3347280, "gamma_signal": -500431, "vega_signal": -267497, "option_type": "P", "stock_price": 363.195, "utc_time": 1774880380000}, {"instrument": "TSLA", "mid_signal": 705356, "gamma_signal": 1078, "vega_signal": 3944, "option_type": "C", "stock_price": 363.35, "utc_time": 1774880385000}, {"instrument": "TSLA", "mid_signal": 4020447, "gamma_signal": -242124, "vega_signal": -130092, "option_type": "P", "stock_price": 363.35, "utc_time": 1774880385000}, {"instrument": "TSLA", "mid_signal": -862442, "gamma_signal": -170948, "vega_signal": -88564, "option_type": "C", "stock_price": 363.45, "utc_time": 1774880390000}, {"instrument": "TSLA", "mid_signal": 233130, "gamma_signal": -30719, "vega_signal": -15889, "option_type": "P", "stock_price": 363.45, "utc_time": 1774880390000}, {"instrument": "TSLA", "mid_signal": 645789, "gamma_signal": 223382, "vega_signal": 120054, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880395000}, {"instrument": "TSLA", "mid_signal": 672360, "gamma_signal": -106027, "vega_signal": -59112, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880395000}, {"instrument": "TSLA", "mid_signal": 102954, "gamma_signal": 44939, "vega_signal": 23831, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880400000}, {"instrument": "TSLA", "mid_signal": 226858, "gamma_signal": -18257, "vega_signal": -9929, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880400000}, {"instrument": "TSLA", "mid_signal": 2314424, "gamma_signal": 660277, "vega_signal": 354099, "option_type": "C", "stock_price": 363.68, "utc_time": 1774880405000}, {"instrument": "TSLA", "mid_signal": -542346, "gamma_signal": 60622, "vega_signal": 32708, "option_type": "P", "stock_price": 363.68, "utc_time": 1774880405000}, {"instrument": "TSLA", "mid_signal": 4495314, "gamma_signal": 566161, "vega_signal": 302795, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880410000}, {"instrument": "TSLA", "mid_signal": 1087921, "gamma_signal": -75587, "vega_signal": -39558, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880410000}, {"instrument": "TSLA", "mid_signal": 2790121, "gamma_signal": 734286, "vega_signal": 392768, "option_type": "C", "stock_price": 363.82, "utc_time": 1774880415000}, {"instrument": "TSLA", "mid_signal": -53658, "gamma_signal": 20143, "vega_signal": 12048, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880415000}, {"instrument": "TSLA", "mid_signal": 103093, "gamma_signal": 13566, "vega_signal": 7515, "option_type": "C", "stock_price": 363.89, "utc_time": 1774880420000}, {"instrument": "TSLA", "mid_signal": 135658, "gamma_signal": -16002, "vega_signal": -9115, "option_type": "P", "stock_price": 363.92, "utc_time": 1774880420000}, {"instrument": "TSLA", "mid_signal": 520867, "gamma_signal": 172847, "vega_signal": 88749, "option_type": "C", "stock_price": 364.06, "utc_time": 1774880425000}, {"instrument": "TSLA", "mid_signal": 1758428, "gamma_signal": -255386, "vega_signal": -136818, "option_type": "P", "stock_price": 364.06, "utc_time": 1774880425000}, {"instrument": "TSLA", "mid_signal": -6480121, "gamma_signal": -1006584, "vega_signal": -527056, "option_type": "C", "stock_price": 363.95, "utc_time": 1774880430000}, {"instrument": "TSLA", "mid_signal": 205782, "gamma_signal": -29202, "vega_signal": -16063, "option_type": "P", "stock_price": 363.95, "utc_time": 1774880430000}, {"instrument": "TSLA", "mid_signal": 67949, "gamma_signal": 41768, "vega_signal": 21561, "option_type": "C", "stock_price": 363.97, "utc_time": 1774880435000}, {"instrument": "TSLA", "mid_signal": -184827, "gamma_signal": 16645, "vega_signal": 8598, "option_type": "P", "stock_price": 363.97, "utc_time": 1774880435000}, {"instrument": "TSLA", "mid_signal": 482410, "gamma_signal": 160803, "vega_signal": 80700, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880440000}, {"instrument": "TSLA", "mid_signal": 298814, "gamma_signal": -54144, "vega_signal": -28264, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880440000}, {"instrument": "TSLA", "mid_signal": -310101, "gamma_signal": -47042, "vega_signal": -24462, "option_type": "C", "stock_price": 364, "utc_time": 1774880445000}, {"instrument": "TSLA", "mid_signal": 137784, "gamma_signal": -11716, "vega_signal": -6220, "option_type": "P", "stock_price": 363.95, "utc_time": 1774880445000}, {"instrument": "TSLA", "mid_signal": -435550, "gamma_signal": -90993, "vega_signal": -48963, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880450000}, {"instrument": "TSLA", "mid_signal": -367579, "gamma_signal": 33004, "vega_signal": 17426, "option_type": "P", "stock_price": 363.85, "utc_time": 1774880450000}, {"instrument": "TSLA", "mid_signal": 374345, "gamma_signal": 32903, "vega_signal": 17434, "option_type": "C", "stock_price": 363.75, "utc_time": 1774880455000}, {"instrument": "TSLA", "mid_signal": -44777, "gamma_signal": 7777, "vega_signal": 4261, "option_type": "P", "stock_price": 363.78, "utc_time": 1774880455000}, {"instrument": "TSLA", "mid_signal": -2127583, "gamma_signal": -278352, "vega_signal": -146416, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880460000}, {"instrument": "TSLA", "mid_signal": 89639, "gamma_signal": 4896, "vega_signal": 3237, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880460000}, {"instrument": "TSLA", "mid_signal": -105126, "gamma_signal": 6490, "vega_signal": 2855, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880465000}, {"instrument": "TSLA", "mid_signal": 28363, "gamma_signal": 54831, "vega_signal": 28805, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880465000}, {"instrument": "TSLA", "mid_signal": 424712, "gamma_signal": 62597, "vega_signal": 32654, "option_type": "C", "stock_price": 363.73, "utc_time": 1774880470000}, {"instrument": "TSLA", "mid_signal": 103559, "gamma_signal": -10445, "vega_signal": -5220, "option_type": "P", "stock_price": 363.73, "utc_time": 1774880470000}, {"instrument": "TSLA", "mid_signal": 414366, "gamma_signal": 59633, "vega_signal": 31314, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880475000}, {"instrument": "TSLA", "mid_signal": -201376, "gamma_signal": 9229, "vega_signal": 4522, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880475000}, {"instrument": "TSLA", "mid_signal": -1017407, "gamma_signal": -144630, "vega_signal": -75566, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880480000}, {"instrument": "TSLA", "mid_signal": -926904, "gamma_signal": 139298, "vega_signal": 74311, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880480000}, {"instrument": "TSLA", "mid_signal": -3129103, "gamma_signal": -512104, "vega_signal": -265939, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880485000}, {"instrument": "TSLA", "mid_signal": -1042569, "gamma_signal": 200036, "vega_signal": 106018, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880485000}, {"instrument": "TSLA", "mid_signal": 312978, "gamma_signal": 42165, "vega_signal": 22123, "option_type": "C", "stock_price": 363.72, "utc_time": 1774880490000}, {"instrument": "TSLA", "mid_signal": 473855, "gamma_signal": -82894, "vega_signal": -43564, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880490000}, {"instrument": "TSLA", "mid_signal": -493127, "gamma_signal": -75223, "vega_signal": -39727, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880495000}, {"instrument": "TSLA", "mid_signal": -138168, "gamma_signal": 6717, "vega_signal": 3371, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880495000}, {"instrument": "TSLA", "mid_signal": 867665, "gamma_signal": 263074, "vega_signal": 151928, "option_type": "C", "stock_price": 363.7, "utc_time": 1774880500000}, {"instrument": "TSLA", "mid_signal": 955598, "gamma_signal": -14901, "vega_signal": -7697, "option_type": "P", "stock_price": 363.7, "utc_time": 1774880500000}, {"instrument": "TSLA", "mid_signal": 604250, "gamma_signal": 106677, "vega_signal": 54873, "option_type": "C", "stock_price": 363.79, "utc_time": 1774880505000}, {"instrument": "TSLA", "mid_signal": 468214, "gamma_signal": 13570, "vega_signal": 6526, "option_type": "P", "stock_price": 363.79, "utc_time": 1774880505000}, {"instrument": "TSLA", "mid_signal": -978014, "gamma_signal": -179583, "vega_signal": -96397, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880510000}, {"instrument": "TSLA", "mid_signal": -778574, "gamma_signal": 21598, "vega_signal": 9930, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880510000}, {"instrument": "TSLA", "mid_signal": 214370, "gamma_signal": 12558, "vega_signal": 6849, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880515000}, {"instrument": "TSLA", "mid_signal": -49085, "gamma_signal": -28193, "vega_signal": -15393, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880515000}, {"instrument": "TSLA", "mid_signal": 1773587, "gamma_signal": 87836, "vega_signal": 48673, "option_type": "C", "stock_price": 363.52, "utc_time": 1774880520000}, {"instrument": "TSLA", "mid_signal": 776875, "gamma_signal": -150785, "vega_signal": -79365, "option_type": "P", "stock_price": 363.52, "utc_time": 1774880520000}, {"instrument": "TSLA", "mid_signal": -1044265, "gamma_signal": 161699, "vega_signal": 93819, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880525000}, {"instrument": "TSLA", "mid_signal": -731445, "gamma_signal": 42733, "vega_signal": 22668, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880525000}, {"instrument": "TSLA", "mid_signal": 612175, "gamma_signal": 92897, "vega_signal": 48350, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880530000}, {"instrument": "TSLA", "mid_signal": -1109805, "gamma_signal": 133875, "vega_signal": 70538, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880530000}, {"instrument": "TSLA", "mid_signal": -100297, "gamma_signal": -19077, "vega_signal": -9910, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880535000}, {"instrument": "TSLA", "mid_signal": -413733, "gamma_signal": 7760, "vega_signal": 4116, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880535000}, {"instrument": "TSLA", "mid_signal": 102676, "gamma_signal": 8043, "vega_signal": 4493, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880540000}, {"instrument": "TSLA", "mid_signal": 629811, "gamma_signal": -27342, "vega_signal": -14485, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880540000}, {"instrument": "TSLA", "mid_signal": -402599, "gamma_signal": -46415, "vega_signal": -23765, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880545000}, {"instrument": "TSLA", "mid_signal": -1875304, "gamma_signal": 326157, "vega_signal": 172185, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880545000}, {"instrument": "TSLA", "mid_signal": 237990, "gamma_signal": 16355, "vega_signal": 8879, "option_type": "C", "stock_price": 363.42, "utc_time": 1774880550000}, {"instrument": "TSLA", "mid_signal": -676988, "gamma_signal": 34369, "vega_signal": 18387, "option_type": "P", "stock_price": 363.42, "utc_time": 1774880550000}, {"instrument": "TSLA", "mid_signal": 1940877, "gamma_signal": 352674, "vega_signal": 181440, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880555000}, {"instrument": "TSLA", "mid_signal": -881586, "gamma_signal": 189340, "vega_signal": 100384, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880555000}, {"instrument": "TSLA", "mid_signal": 1524441, "gamma_signal": 193446, "vega_signal": 101636, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880560000}, {"instrument": "TSLA", "mid_signal": 1422614, "gamma_signal": -191233, "vega_signal": -101225, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880560000}, {"instrument": "TSLA", "mid_signal": 645185, "gamma_signal": 211253, "vega_signal": 111798, "option_type": "C", "stock_price": 363.65, "utc_time": 1774880565000}, {"instrument": "TSLA", "mid_signal": -334867, "gamma_signal": 63314, "vega_signal": 34983, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880565000}, {"instrument": "TSLA", "mid_signal": 3503972, "gamma_signal": 319798, "vega_signal": 172313, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880570000}, {"instrument": "TSLA", "mid_signal": 484196, "gamma_signal": -60089, "vega_signal": -31407, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880570000}, {"instrument": "TSLA", "mid_signal": 367826, "gamma_signal": -21058, "vega_signal": -9256, "option_type": "C", "stock_price": 363.7, "utc_time": 1774880575000}, {"instrument": "TSLA", "mid_signal": 139865, "gamma_signal": -27022, "vega_signal": -14885, "option_type": "P", "stock_price": 363.7, "utc_time": 1774880575000}, {"instrument": "TSLA", "mid_signal": -1433189, "gamma_signal": -212412, "vega_signal": -110630, "option_type": "C", "stock_price": 363.5, "utc_time": 1774880580000}, {"instrument": "TSLA", "mid_signal": 6802, "gamma_signal": -2799, "vega_signal": -1519, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880580000}, {"instrument": "TSLA", "mid_signal": -355669, "gamma_signal": -69540, "vega_signal": -35723, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880585000}, {"instrument": "TSLA", "mid_signal": 656762, "gamma_signal": -26167, "vega_signal": -13507, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880585000}, {"instrument": "TSLA", "mid_signal": 370247, "gamma_signal": 100164, "vega_signal": 51079, "option_type": "C", "stock_price": 363.69, "utc_time": 1774880590000}, {"instrument": "TSLA", "mid_signal": 31830, "gamma_signal": -5032, "vega_signal": -2638, "option_type": "P", "stock_price": 363.73, "utc_time": 1774880590000}, {"instrument": "TSLA", "mid_signal": -460979, "gamma_signal": -74043, "vega_signal": -38069, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880595000}, {"instrument": "TSLA", "mid_signal": -1719419, "gamma_signal": 77325, "vega_signal": 40037, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880595000}, {"instrument": "TSLA", "mid_signal": 618232, "gamma_signal": 92240, "vega_signal": 47863, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880600000}, {"instrument": "TSLA", "mid_signal": 180338, "gamma_signal": -41581, "vega_signal": -27185, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880600000}, {"instrument": "TSLA", "mid_signal": 404163, "gamma_signal": 18657, "vega_signal": 11211, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880605000}, {"instrument": "TSLA", "mid_signal": -869809, "gamma_signal": 122530, "vega_signal": 63885, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880605000}, {"instrument": "TSLA", "mid_signal": -8921, "gamma_signal": 11041, "vega_signal": 5612, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880610000}, {"instrument": "TSLA", "mid_signal": -223416, "gamma_signal": -1981, "vega_signal": -1104, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880610000}, {"instrument": "TSLA", "mid_signal": 729132, "gamma_signal": 169398, "vega_signal": 89797, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880615000}, {"instrument": "TSLA", "mid_signal": 724848, "gamma_signal": -40682, "vega_signal": -21673, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880615000}, {"instrument": "TSLA", "mid_signal": -205884, "gamma_signal": -11207, "vega_signal": -6390, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880620000}, {"instrument": "TSLA", "mid_signal": -433117, "gamma_signal": 31939, "vega_signal": 16895, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880620000}, {"instrument": "TSLA", "mid_signal": -146955, "gamma_signal": 18549, "vega_signal": 9664, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880625000}, {"instrument": "TSLA", "mid_signal": -504542, "gamma_signal": 70008, "vega_signal": 36685, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880625000}, {"instrument": "TSLA", "mid_signal": 719604, "gamma_signal": 120885, "vega_signal": 62366, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880630000}, {"instrument": "TSLA", "mid_signal": 1116807, "gamma_signal": -108339, "vega_signal": -57087, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880630000}, {"instrument": "TSLA", "mid_signal": -130662, "gamma_signal": 3640, "vega_signal": 2762, "option_type": "C", "stock_price": 363.72, "utc_time": 1774880635000}, {"instrument": "TSLA", "mid_signal": -31762, "gamma_signal": 603, "vega_signal": -222, "option_type": "P", "stock_price": 363.72, "utc_time": 1774880635000}, {"instrument": "TSLA", "mid_signal": -553287, "gamma_signal": -103568, "vega_signal": -53045, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880640000}, {"instrument": "TSLA", "mid_signal": -111119, "gamma_signal": 17373, "vega_signal": 9112, "option_type": "P", "stock_price": 363.46, "utc_time": 1774880640000}, {"instrument": "TSLA", "mid_signal": 202400, "gamma_signal": 5556, "vega_signal": 2826, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880645000}, {"instrument": "TSLA", "mid_signal": 77060, "gamma_signal": -14721, "vega_signal": -7808, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880645000}, {"instrument": "TSLA", "mid_signal": -166991, "gamma_signal": -22791, "vega_signal": -12566, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880650000}, {"instrument": "TSLA", "mid_signal": 130959, "gamma_signal": -2645, "vega_signal": -1417, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880650000}, {"instrument": "TSLA", "mid_signal": -1082935, "gamma_signal": -158240, "vega_signal": -81657, "option_type": "C", "stock_price": 363.58, "utc_time": 1774880655000}, {"instrument": "TSLA", "mid_signal": -176155, "gamma_signal": -5454, "vega_signal": -4303, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880655000}, {"instrument": "TSLA", "mid_signal": -255735, "gamma_signal": -11549, "vega_signal": -6282, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880660000}, {"instrument": "TSLA", "mid_signal": -236166, "gamma_signal": 8558, "vega_signal": 4663, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880660000}, {"instrument": "TSLA", "mid_signal": 436835, "gamma_signal": 32842, "vega_signal": 16896, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880665000}, {"instrument": "TSLA", "mid_signal": 64368, "gamma_signal": 23366, "vega_signal": 12643, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880665000}, {"instrument": "TSLA", "mid_signal": -475545, "gamma_signal": -75026, "vega_signal": -38534, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880670000}, {"instrument": "TSLA", "mid_signal": -986424, "gamma_signal": 55954, "vega_signal": 29866, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880670000}, {"instrument": "TSLA", "mid_signal": -1027, "gamma_signal": -1075, "vega_signal": -566, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880675000}, {"instrument": "TSLA", "mid_signal": 53653, "gamma_signal": -19945, "vega_signal": -10459, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880675000}, {"instrument": "TSLA", "mid_signal": -81013, "gamma_signal": -7583, "vega_signal": -4869, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880680000}, {"instrument": "TSLA", "mid_signal": 129726, "gamma_signal": -27230, "vega_signal": -13789, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880680000}, {"instrument": "TSLA", "mid_signal": -97026, "gamma_signal": -11322, "vega_signal": -5939, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880685000}, {"instrument": "TSLA", "mid_signal": 10354, "gamma_signal": 3049, "vega_signal": 2562, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880685000}, {"instrument": "TSLA", "mid_signal": 334589, "gamma_signal": 54891, "vega_signal": 28477, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880690000}, {"instrument": "TSLA", "mid_signal": -63315, "gamma_signal": -9986, "vega_signal": -4561, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880690000}, {"instrument": "TSLA", "mid_signal": -34494, "gamma_signal": -30966, "vega_signal": -15880, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880695000}, {"instrument": "TSLA", "mid_signal": -1060332, "gamma_signal": 194135, "vega_signal": 98906, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880695000}, {"instrument": "TSLA", "mid_signal": -1684172, "gamma_signal": -403861, "vega_signal": -208370, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880700000}, {"instrument": "TSLA", "mid_signal": -183020, "gamma_signal": 10506, "vega_signal": 5471, "option_type": "P", "stock_price": 363.52, "utc_time": 1774880700000}, {"instrument": "TSLA", "mid_signal": -459709, "gamma_signal": -20185, "vega_signal": -11640, "option_type": "C", "stock_price": 363.71, "utc_time": 1774880705000}, {"instrument": "TSLA", "mid_signal": 61546, "gamma_signal": -38444, "vega_signal": -22572, "option_type": "P", "stock_price": 363.71, "utc_time": 1774880705000}, {"instrument": "TSLA", "mid_signal": -76511, "gamma_signal": 7709, "vega_signal": 2807, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880710000}, {"instrument": "TSLA", "mid_signal": 3839143, "gamma_signal": -577712, "vega_signal": -296879, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880710000}, {"instrument": "TSLA", "mid_signal": -311771, "gamma_signal": -44369, "vega_signal": -22975, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880715000}, {"instrument": "TSLA", "mid_signal": -98441, "gamma_signal": -13084, "vega_signal": -6679, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880715000}, {"instrument": "TSLA", "mid_signal": -310947, "gamma_signal": -45158, "vega_signal": -23419, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880720000}, {"instrument": "TSLA", "mid_signal": -622255, "gamma_signal": 84863, "vega_signal": 43012, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880720000}, {"instrument": "TSLA", "mid_signal": -520517, "gamma_signal": -75668, "vega_signal": -40051, "option_type": "C", "stock_price": 363.69, "utc_time": 1774880725000}, {"instrument": "TSLA", "mid_signal": -789920, "gamma_signal": 93286, "vega_signal": 47688, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880725000}, {"instrument": "TSLA", "mid_signal": -858165, "gamma_signal": -43348, "vega_signal": -24555, "option_type": "C", "stock_price": 363.73, "utc_time": 1774880730000}, {"instrument": "TSLA", "mid_signal": -9899, "gamma_signal": -3672, "vega_signal": -1770, "option_type": "P", "stock_price": 363.78, "utc_time": 1774880730000}, {"instrument": "TSLA", "mid_signal": 18726, "gamma_signal": -34022, "vega_signal": -16744, "option_type": "C", "stock_price": 363.75, "utc_time": 1774880735000}, {"instrument": "TSLA", "mid_signal": -37602, "gamma_signal": 17626, "vega_signal": 9051, "option_type": "P", "stock_price": 363.75, "utc_time": 1774880735000}, {"instrument": "TSLA", "mid_signal": -1122729, "gamma_signal": -141733, "vega_signal": -74251, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880740000}, {"instrument": "TSLA", "mid_signal": -500121, "gamma_signal": 53952, "vega_signal": 27820, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880740000}, {"instrument": "TSLA", "mid_signal": 160979, "gamma_signal": 62597, "vega_signal": 31695, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880745000}, {"instrument": "TSLA", "mid_signal": 13039, "gamma_signal": 6703, "vega_signal": 3221, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880745000}, {"instrument": "TSLA", "mid_signal": 237915, "gamma_signal": -215, "vega_signal": 636, "option_type": "C", "stock_price": 363.55, "utc_time": 1774880750000}, {"instrument": "TSLA", "mid_signal": -644429, "gamma_signal": 44273, "vega_signal": 22309, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880750000}, {"instrument": "TSLA", "mid_signal": -1761557, "gamma_signal": -300521, "vega_signal": -156611, "option_type": "C", "stock_price": 363.38, "utc_time": 1774880755000}, {"instrument": "TSLA", "mid_signal": -3013109, "gamma_signal": 523234, "vega_signal": 269658, "option_type": "P", "stock_price": 363.38, "utc_time": 1774880755000}, {"instrument": "TSLA", "mid_signal": -1502997, "gamma_signal": -147406, "vega_signal": -77956, "option_type": "C", "stock_price": 363.28, "utc_time": 1774880760000}, {"instrument": "TSLA", "mid_signal": -1063819, "gamma_signal": 122002, "vega_signal": 64322, "option_type": "P", "stock_price": 363.28, "utc_time": 1774880760000}, {"instrument": "TSLA", "mid_signal": 630887, "gamma_signal": -32600, "vega_signal": -16263, "option_type": "C", "stock_price": 363.17, "utc_time": 1774880765000}, {"instrument": "TSLA", "mid_signal": 2529585, "gamma_signal": -370520, "vega_signal": -190845, "option_type": "P", "stock_price": 363.17, "utc_time": 1774880765000}, {"instrument": "TSLA", "mid_signal": 1535340, "gamma_signal": 235415, "vega_signal": 120002, "option_type": "C", "stock_price": 363.11, "utc_time": 1774880770000}, {"instrument": "TSLA", "mid_signal": -6297364, "gamma_signal": 465825, "vega_signal": 243337, "option_type": "P", "stock_price": 362.97, "utc_time": 1774880770000}, {"instrument": "TSLA", "mid_signal": 131748, "gamma_signal": 87987, "vega_signal": 44614, "option_type": "C", "stock_price": 363.31, "utc_time": 1774880775000}, {"instrument": "TSLA", "mid_signal": -709702, "gamma_signal": 125944, "vega_signal": 65748, "option_type": "P", "stock_price": 363.31, "utc_time": 1774880775000}, {"instrument": "TSLA", "mid_signal": 153218, "gamma_signal": -117792, "vega_signal": -60936, "option_type": "C", "stock_price": 363.27, "utc_time": 1774880780000}, {"instrument": "TSLA", "mid_signal": 287931, "gamma_signal": -13534, "vega_signal": -6903, "option_type": "P", "stock_price": 363.27, "utc_time": 1774880780000}, {"instrument": "TSLA", "mid_signal": 53401, "gamma_signal": 20138, "vega_signal": 10270, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880785000}, {"instrument": "TSLA", "mid_signal": -516993, "gamma_signal": 41624, "vega_signal": 22104, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880785000}, {"instrument": "TSLA", "mid_signal": -17403, "gamma_signal": 37601, "vega_signal": 20245, "option_type": "C", "stock_price": 363.26, "utc_time": 1774880790000}, {"instrument": "TSLA", "mid_signal": -170523, "gamma_signal": 20362, "vega_signal": 10554, "option_type": "P", "stock_price": 363.26, "utc_time": 1774880790000}, {"instrument": "TSLA", "mid_signal": -2098573, "gamma_signal": -285508, "vega_signal": -146368, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880795000}, {"instrument": "TSLA", "mid_signal": -182790, "gamma_signal": -11156, "vega_signal": -6081, "option_type": "P", "stock_price": 363.02, "utc_time": 1774880795000}, {"instrument": "TSLA", "mid_signal": 3089590, "gamma_signal": 358963, "vega_signal": 183575, "option_type": "C", "stock_price": 363.12, "utc_time": 1774880800000}, {"instrument": "TSLA", "mid_signal": 35927, "gamma_signal": -19645, "vega_signal": -9194, "option_type": "P", "stock_price": 363.22, "utc_time": 1774880800000}, {"instrument": "TSLA", "mid_signal": 321252, "gamma_signal": 13586, "vega_signal": 6781, "option_type": "C", "stock_price": 363.23, "utc_time": 1774880805000}, {"instrument": "TSLA", "mid_signal": 538972, "gamma_signal": -29799, "vega_signal": -14547, "option_type": "P", "stock_price": 363.29, "utc_time": 1774880805000}, {"instrument": "TSLA", "mid_signal": -185963, "gamma_signal": 2181, "vega_signal": 1671, "option_type": "C", "stock_price": 363.39, "utc_time": 1774880810000}, {"instrument": "TSLA", "mid_signal": 853639, "gamma_signal": -134169, "vega_signal": -68037, "option_type": "P", "stock_price": 363.39, "utc_time": 1774880810000}, {"instrument": "TSLA", "mid_signal": -421210, "gamma_signal": -35723, "vega_signal": -18549, "option_type": "C", "stock_price": 363.42, "utc_time": 1774880815000}, {"instrument": "TSLA", "mid_signal": -26470, "gamma_signal": -11029, "vega_signal": -5395, "option_type": "P", "stock_price": 363.42, "utc_time": 1774880815000}, {"instrument": "TSLA", "mid_signal": 893265, "gamma_signal": 113126, "vega_signal": 57088, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880820000}, {"instrument": "TSLA", "mid_signal": -283307, "gamma_signal": -34221, "vega_signal": -18017, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880820000}, {"instrument": "TSLA", "mid_signal": 1607405, "gamma_signal": 133415, "vega_signal": 71072, "option_type": "C", "stock_price": 363.45, "utc_time": 1774880825000}, {"instrument": "TSLA", "mid_signal": 527061, "gamma_signal": -61403, "vega_signal": -31699, "option_type": "P", "stock_price": 363.34, "utc_time": 1774880825000}, {"instrument": "TSLA", "mid_signal": -743428, "gamma_signal": -36678, "vega_signal": -19897, "option_type": "C", "stock_price": 363.48, "utc_time": 1774880830000}, {"instrument": "TSLA", "mid_signal": 325202, "gamma_signal": -39741, "vega_signal": -20391, "option_type": "P", "stock_price": 363.48, "utc_time": 1774880830000}, {"instrument": "TSLA", "mid_signal": 1064032, "gamma_signal": 201318, "vega_signal": 102238, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880835000}, {"instrument": "TSLA", "mid_signal": 578075, "gamma_signal": -58498, "vega_signal": -30142, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880835000}, {"instrument": "TSLA", "mid_signal": -1028788, "gamma_signal": -199835, "vega_signal": -100350, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880840000}, {"instrument": "TSLA", "mid_signal": -140786, "gamma_signal": 19346, "vega_signal": 10162, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880840000}, {"instrument": "TSLA", "mid_signal": -1650948, "gamma_signal": -137178, "vega_signal": -72836, "option_type": "C", "stock_price": 363.2, "utc_time": 1774880845000}, {"instrument": "TSLA", "mid_signal": -977251, "gamma_signal": 72081, "vega_signal": 37595, "option_type": "P", "stock_price": 363.2, "utc_time": 1774880845000}, {"instrument": "TSLA", "mid_signal": -95170, "gamma_signal": -7981, "vega_signal": -3778, "option_type": "C", "stock_price": 363.35, "utc_time": 1774880850000}, {"instrument": "TSLA", "mid_signal": 882083, "gamma_signal": -78664, "vega_signal": -39957, "option_type": "P", "stock_price": 363.35, "utc_time": 1774880850000}, {"instrument": "TSLA", "mid_signal": 246545, "gamma_signal": 31845, "vega_signal": 16142, "option_type": "C", "stock_price": 363.34, "utc_time": 1774880855000}, {"instrument": "TSLA", "mid_signal": -925041, "gamma_signal": 52780, "vega_signal": 27276, "option_type": "P", "stock_price": 363.34, "utc_time": 1774880855000}, {"instrument": "TSLA", "mid_signal": -3220731, "gamma_signal": -641386, "vega_signal": -322935, "option_type": "C", "stock_price": 363.13, "utc_time": 1774880860000}, {"instrument": "TSLA", "mid_signal": -5577370, "gamma_signal": 211921, "vega_signal": 110023, "option_type": "P", "stock_price": 363.13, "utc_time": 1774880860000}, {"instrument": "TSLA", "mid_signal": -2153619, "gamma_signal": -235610, "vega_signal": -120374, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880865000}, {"instrument": "TSLA", "mid_signal": -2248959, "gamma_signal": 362530, "vega_signal": 190928, "option_type": "P", "stock_price": 363.02, "utc_time": 1774880865000}, {"instrument": "TSLA", "mid_signal": 105215, "gamma_signal": 38004, "vega_signal": 19462, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880870000}, {"instrument": "TSLA", "mid_signal": -423381, "gamma_signal": 92237, "vega_signal": 48180, "option_type": "P", "stock_price": 363.07, "utc_time": 1774880870000}, {"instrument": "TSLA", "mid_signal": 389994, "gamma_signal": 30161, "vega_signal": 15821, "option_type": "C", "stock_price": 363.09, "utc_time": 1774880875000}, {"instrument": "TSLA", "mid_signal": 459052, "gamma_signal": -88202, "vega_signal": -46136, "option_type": "P", "stock_price": 363.09, "utc_time": 1774880875000}, {"instrument": "TSLA", "mid_signal": -2257533, "gamma_signal": -91234, "vega_signal": -53499, "option_type": "C", "stock_price": 363.27, "utc_time": 1774880880000}, {"instrument": "TSLA", "mid_signal": -459100, "gamma_signal": 98894, "vega_signal": 50678, "option_type": "P", "stock_price": 363.27, "utc_time": 1774880880000}, {"instrument": "TSLA", "mid_signal": 149653, "gamma_signal": 7554, "vega_signal": 4239, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880885000}, {"instrument": "TSLA", "mid_signal": -397902, "gamma_signal": 78359, "vega_signal": 40284, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880885000}, {"instrument": "TSLA", "mid_signal": -225728, "gamma_signal": -33183, "vega_signal": -17138, "option_type": "C", "stock_price": 363.22, "utc_time": 1774880890000}, {"instrument": "TSLA", "mid_signal": 65115, "gamma_signal": -10534, "vega_signal": -5526, "option_type": "P", "stock_price": 363.22, "utc_time": 1774880890000}, {"instrument": "TSLA", "mid_signal": -147771, "gamma_signal": -57194, "vega_signal": -27378, "option_type": "C", "stock_price": 363.2, "utc_time": 1774880895000}, {"instrument": "TSLA", "mid_signal": -207124, "gamma_signal": -15486, "vega_signal": -7710, "option_type": "P", "stock_price": 363.2, "utc_time": 1774880895000}, {"instrument": "TSLA", "mid_signal": -271084, "gamma_signal": -54426, "vega_signal": -26872, "option_type": "C", "stock_price": 363.095, "utc_time": 1774880900000}, {"instrument": "TSLA", "mid_signal": 843590, "gamma_signal": -97726, "vega_signal": -49514, "option_type": "P", "stock_price": 363.095, "utc_time": 1774880900000}, {"instrument": "TSLA", "mid_signal": 610914, "gamma_signal": 45672, "vega_signal": 24537, "option_type": "C", "stock_price": 363.095, "utc_time": 1774880905000}, {"instrument": "TSLA", "mid_signal": -530234, "gamma_signal": -7548, "vega_signal": -5526, "option_type": "P", "stock_price": 363.095, "utc_time": 1774880905000}, {"instrument": "TSLA", "mid_signal": -174170, "gamma_signal": -39649, "vega_signal": -19585, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880910000}, {"instrument": "TSLA", "mid_signal": 339895, "gamma_signal": -33147, "vega_signal": -15237, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880910000}, {"instrument": "TSLA", "mid_signal": -3713290, "gamma_signal": -427029, "vega_signal": -217643, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880915000}, {"instrument": "TSLA", "mid_signal": 252622, "gamma_signal": 12061, "vega_signal": 6619, "option_type": "P", "stock_price": 363.07, "utc_time": 1774880915000}, {"instrument": "TSLA", "mid_signal": -2279787, "gamma_signal": -290274, "vega_signal": -147273, "option_type": "C", "stock_price": 362.95, "utc_time": 1774880920000}, {"instrument": "TSLA", "mid_signal": -2152205, "gamma_signal": 358090, "vega_signal": 183711, "option_type": "P", "stock_price": 362.95, "utc_time": 1774880920000}, {"instrument": "TSLA", "mid_signal": 481196, "gamma_signal": 32176, "vega_signal": 17944, "option_type": "C", "stock_price": 363.14, "utc_time": 1774880925000}, {"instrument": "TSLA", "mid_signal": 5543809, "gamma_signal": -249505, "vega_signal": -128545, "option_type": "P", "stock_price": 363.14, "utc_time": 1774880925000}, {"instrument": "TSLA", "mid_signal": -658373, "gamma_signal": -177605, "vega_signal": -90590, "option_type": "C", "stock_price": 362.93, "utc_time": 1774880930000}, {"instrument": "TSLA", "mid_signal": -497027, "gamma_signal": 51571, "vega_signal": 28728, "option_type": "P", "stock_price": 362.93, "utc_time": 1774880930000}, {"instrument": "TSLA", "mid_signal": -1552551, "gamma_signal": -245524, "vega_signal": -125436, "option_type": "C", "stock_price": 362.83, "utc_time": 1774880935000}, {"instrument": "TSLA", "mid_signal": -1509190, "gamma_signal": 69746, "vega_signal": 34981, "option_type": "P", "stock_price": 362.83, "utc_time": 1774880935000}, {"instrument": "TSLA", "mid_signal": -1059064, "gamma_signal": -191751, "vega_signal": -96761, "option_type": "C", "stock_price": 362.87, "utc_time": 1774880940000}, {"instrument": "TSLA", "mid_signal": -4116413, "gamma_signal": 480416, "vega_signal": 242031, "option_type": "P", "stock_price": 362.87, "utc_time": 1774880940000}, {"instrument": "TSLA", "mid_signal": 1453651, "gamma_signal": 282090, "vega_signal": 143737, "option_type": "C", "stock_price": 362.91, "utc_time": 1774880945000}, {"instrument": "TSLA", "mid_signal": -378897, "gamma_signal": 62786, "vega_signal": 30618, "option_type": "P", "stock_price": 362.91, "utc_time": 1774880945000}, {"instrument": "TSLA", "mid_signal": 2700444, "gamma_signal": 665419, "vega_signal": 345193, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880950000}, {"instrument": "TSLA", "mid_signal": 3874452, "gamma_signal": -606652, "vega_signal": -311079, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880950000}, {"instrument": "TSLA", "mid_signal": -759501, "gamma_signal": -135716, "vega_signal": -67734, "option_type": "C", "stock_price": 363.19, "utc_time": 1774880955000}, {"instrument": "TSLA", "mid_signal": -499335, "gamma_signal": 68434, "vega_signal": 34957, "option_type": "P", "stock_price": 363.19, "utc_time": 1774880955000}, {"instrument": "TSLA", "mid_signal": -37716, "gamma_signal": 13673, "vega_signal": 6019, "option_type": "C", "stock_price": 363.19, "utc_time": 1774880960000}, {"instrument": "TSLA", "mid_signal": 419664, "gamma_signal": -45005, "vega_signal": -22078, "option_type": "P", "stock_price": 363.19, "utc_time": 1774880960000}, {"instrument": "TSLA", "mid_signal": 135039, "gamma_signal": 28653, "vega_signal": 14296, "option_type": "C", "stock_price": 363.16, "utc_time": 1774880965000}, {"instrument": "TSLA", "mid_signal": -355171, "gamma_signal": 40263, "vega_signal": 20277, "option_type": "P", "stock_price": 363.16, "utc_time": 1774880965000}, {"instrument": "TSLA", "mid_signal": 1198175, "gamma_signal": 264663, "vega_signal": 132467, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880970000}, {"instrument": "TSLA", "mid_signal": 545408, "gamma_signal": -108822, "vega_signal": -57457, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880970000}, {"instrument": "TSLA", "mid_signal": -71940, "gamma_signal": -16400, "vega_signal": -8942, "option_type": "C", "stock_price": 362.97, "utc_time": 1774880975000}, {"instrument": "TSLA", "mid_signal": 955, "gamma_signal": 23846, "vega_signal": 12181, "option_type": "P", "stock_price": 362.97, "utc_time": 1774880975000}, {"instrument": "TSLA", "mid_signal": 1187614, "gamma_signal": 240488, "vega_signal": 118897, "option_type": "C", "stock_price": 362.91, "utc_time": 1774880980000}, {"instrument": "TSLA", "mid_signal": -263015, "gamma_signal": -12227, "vega_signal": -7605, "option_type": "P", "stock_price": 362.91, "utc_time": 1774880980000}, {"instrument": "TSLA", "mid_signal": -391753, "gamma_signal": 128722, "vega_signal": 65994, "option_type": "C", "stock_price": 362.82, "utc_time": 1774880985000}, {"instrument": "TSLA", "mid_signal": -60645, "gamma_signal": -16537, "vega_signal": -9993, "option_type": "P", "stock_price": 362.82, "utc_time": 1774880985000}, {"instrument": "TSLA", "mid_signal": -376058, "gamma_signal": -64879, "vega_signal": -32864, "option_type": "C", "stock_price": 362.8, "utc_time": 1774880990000}, {"instrument": "TSLA", "mid_signal": 118772, "gamma_signal": -2957, "vega_signal": -1514, "option_type": "P", "stock_price": 362.8, "utc_time": 1774880990000}, {"instrument": "TSLA", "mid_signal": 190745, "gamma_signal": 4712, "vega_signal": 1786, "option_type": "C", "stock_price": 362.95, "utc_time": 1774880995000}, {"instrument": "TSLA", "mid_signal": 555546, "gamma_signal": -88477, "vega_signal": -44667, "option_type": "P", "stock_price": 362.94, "utc_time": 1774880995000}, {"instrument": "TSLA", "mid_signal": -129444, "gamma_signal": -8668, "vega_signal": -4836, "option_type": "C", "stock_price": 362.895, "utc_time": 1774881000000}, {"instrument": "TSLA", "mid_signal": -252252, "gamma_signal": 35231, "vega_signal": 17304, "option_type": "P", "stock_price": 362.895, "utc_time": 1774881000000}, {"instrument": "TSLA", "mid_signal": -41778, "gamma_signal": -12836, "vega_signal": -6990, "option_type": "C", "stock_price": 362.88, "utc_time": 1774881005000}, {"instrument": "TSLA", "mid_signal": 535520, "gamma_signal": -96246, "vega_signal": -48814, "option_type": "P", "stock_price": 362.88, "utc_time": 1774881005000}, {"instrument": "TSLA", "mid_signal": 921417, "gamma_signal": 159523, "vega_signal": 79408, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881010000}, {"instrument": "TSLA", "mid_signal": 531724, "gamma_signal": -91325, "vega_signal": -47098, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881010000}, {"instrument": "TSLA", "mid_signal": -1288233, "gamma_signal": -351285, "vega_signal": -171661, "option_type": "C", "stock_price": 363.05, "utc_time": 1774881015000}, {"instrument": "TSLA", "mid_signal": 522479, "gamma_signal": -133223, "vega_signal": -68684, "option_type": "P", "stock_price": 363.05, "utc_time": 1774881015000}, {"instrument": "TSLA", "mid_signal": -871410, "gamma_signal": -73321, "vega_signal": -36731, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881020000}, {"instrument": "TSLA", "mid_signal": 1151121, "gamma_signal": -204741, "vega_signal": -102474, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881020000}, {"instrument": "TSLA", "mid_signal": 61597, "gamma_signal": 33457, "vega_signal": 17214, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881025000}, {"instrument": "TSLA", "mid_signal": -122754, "gamma_signal": 51858, "vega_signal": 34208, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881025000}, {"instrument": "TSLA", "mid_signal": 419446, "gamma_signal": 62053, "vega_signal": 31536, "option_type": "C", "stock_price": 363.27, "utc_time": 1774881030000}, {"instrument": "TSLA", "mid_signal": -694563, "gamma_signal": 109799, "vega_signal": 54701, "option_type": "P", "stock_price": 363.27, "utc_time": 1774881030000}, {"instrument": "TSLA", "mid_signal": -1716627, "gamma_signal": -232304, "vega_signal": -116914, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881035000}, {"instrument": "TSLA", "mid_signal": 1378405, "gamma_signal": -159732, "vega_signal": -78895, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881035000}, {"instrument": "TSLA", "mid_signal": 299308, "gamma_signal": 58295, "vega_signal": 28830, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881040000}, {"instrument": "TSLA", "mid_signal": 3546350, "gamma_signal": -556545, "vega_signal": -278834, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881040000}, {"instrument": "TSLA", "mid_signal": 1833337, "gamma_signal": 466499, "vega_signal": 231334, "option_type": "C", "stock_price": 363.6, "utc_time": 1774881045000}, {"instrument": "TSLA", "mid_signal": -392949, "gamma_signal": 62272, "vega_signal": 30313, "option_type": "P", "stock_price": 363.6, "utc_time": 1774881045000}, {"instrument": "TSLA", "mid_signal": -1131878, "gamma_signal": -95431, "vega_signal": -49339, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881050000}, {"instrument": "TSLA", "mid_signal": 1020816, "gamma_signal": -184995, "vega_signal": -92667, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881050000}, {"instrument": "TSLA", "mid_signal": -1120990, "gamma_signal": -173296, "vega_signal": -86911, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881055000}, {"instrument": "TSLA", "mid_signal": -6486, "gamma_signal": 3131, "vega_signal": 1596, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881055000}, {"instrument": "TSLA", "mid_signal": -1404921, "gamma_signal": -252105, "vega_signal": -128603, "option_type": "C", "stock_price": 363.38, "utc_time": 1774881060000}, {"instrument": "TSLA", "mid_signal": 467436, "gamma_signal": -99649, "vega_signal": -52216, "option_type": "P", "stock_price": 363.36, "utc_time": 1774881060000}, {"instrument": "TSLA", "mid_signal": -247618, "gamma_signal": -59619, "vega_signal": -30971, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881065000}, {"instrument": "TSLA", "mid_signal": -263235, "gamma_signal": 62039, "vega_signal": 32184, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881065000}, {"instrument": "TSLA", "mid_signal": 215127, "gamma_signal": 43798, "vega_signal": 21601, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881070000}, {"instrument": "TSLA", "mid_signal": 575365, "gamma_signal": -99446, "vega_signal": -49700, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881070000}, {"instrument": "TSLA", "mid_signal": 90585, "gamma_signal": 20609, "vega_signal": 10094, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881075000}, {"instrument": "TSLA", "mid_signal": -431873, "gamma_signal": 138653, "vega_signal": 71569, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881075000}, {"instrument": "TSLA", "mid_signal": -321433, "gamma_signal": -20415, "vega_signal": -11230, "option_type": "C", "stock_price": 363.31, "utc_time": 1774881080000}, {"instrument": "TSLA", "mid_signal": 1454980, "gamma_signal": -195515, "vega_signal": -100565, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881080000}, {"instrument": "TSLA", "mid_signal": 744203, "gamma_signal": 184410, "vega_signal": 90071, "option_type": "C", "stock_price": 363.24, "utc_time": 1774881085000}, {"instrument": "TSLA", "mid_signal": 72362, "gamma_signal": -13770, "vega_signal": -6974, "option_type": "P", "stock_price": 363.24, "utc_time": 1774881085000}, {"instrument": "TSLA", "mid_signal": -362180, "gamma_signal": -39945, "vega_signal": -19982, "option_type": "C", "stock_price": 363.33, "utc_time": 1774881090000}, {"instrument": "TSLA", "mid_signal": -67483, "gamma_signal": -16770, "vega_signal": -9176, "option_type": "P", "stock_price": 363.39, "utc_time": 1774881090000}, {"instrument": "TSLA", "mid_signal": -195993, "gamma_signal": -7942, "vega_signal": -4428, "option_type": "C", "stock_price": 363.54, "utc_time": 1774881095000}, {"instrument": "TSLA", "mid_signal": 192578, "gamma_signal": -34431, "vega_signal": -19917, "option_type": "P", "stock_price": 363.54, "utc_time": 1774881095000}, {"instrument": "TSLA", "mid_signal": -111564, "gamma_signal": -12693, "vega_signal": -6454, "option_type": "C", "stock_price": 363.27, "utc_time": 1774881100000}, {"instrument": "TSLA", "mid_signal": 108772, "gamma_signal": -10565, "vega_signal": -7598, "option_type": "P", "stock_price": 363.27, "utc_time": 1774881100000}, {"instrument": "TSLA", "mid_signal": 525687, "gamma_signal": 24442, "vega_signal": 11957, "option_type": "C", "stock_price": 363.2, "utc_time": 1774881105000}, {"instrument": "TSLA", "mid_signal": 90031, "gamma_signal": -23389, "vega_signal": -15859, "option_type": "P", "stock_price": 363.2, "utc_time": 1774881105000}, {"instrument": "TSLA", "mid_signal": -474959, "gamma_signal": -74595, "vega_signal": -37175, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881110000}, {"instrument": "TSLA", "mid_signal": -7140, "gamma_signal": 7259, "vega_signal": 3397, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881110000}, {"instrument": "TSLA", "mid_signal": -1192486, "gamma_signal": -200951, "vega_signal": -98012, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881115000}, {"instrument": "TSLA", "mid_signal": -635620, "gamma_signal": 83590, "vega_signal": 40717, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881115000}, {"instrument": "TSLA", "mid_signal": -761547, "gamma_signal": -40455, "vega_signal": -20964, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881120000}, {"instrument": "TSLA", "mid_signal": -5047059, "gamma_signal": 786690, "vega_signal": 392038, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881120000}, {"instrument": "TSLA", "mid_signal": -731685, "gamma_signal": -145775, "vega_signal": -71208, "option_type": "C", "stock_price": 363.03, "utc_time": 1774881125000}, {"instrument": "TSLA", "mid_signal": -453087, "gamma_signal": 35477, "vega_signal": 17625, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881125000}, {"instrument": "TSLA", "mid_signal": 259813, "gamma_signal": 58466, "vega_signal": 27601, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881130000}, {"instrument": "TSLA", "mid_signal": 140535, "gamma_signal": 21014, "vega_signal": 14324, "option_type": "P", "stock_price": 363.16, "utc_time": 1774881130000}, {"instrument": "TSLA", "mid_signal": -197711, "gamma_signal": -33782, "vega_signal": -17634, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881135000}, {"instrument": "TSLA", "mid_signal": 498970, "gamma_signal": -13758, "vega_signal": -5774, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881135000}, {"instrument": "TSLA", "mid_signal": 208466, "gamma_signal": 1571, "vega_signal": 1287, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881140000}, {"instrument": "TSLA", "mid_signal": 124724, "gamma_signal": -10726, "vega_signal": -4517, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881140000}, {"instrument": "TSLA", "mid_signal": 3282894, "gamma_signal": 537827, "vega_signal": 260514, "option_type": "C", "stock_price": 363.02, "utc_time": 1774881145000}, {"instrument": "TSLA", "mid_signal": -86459, "gamma_signal": 1667, "vega_signal": 1067, "option_type": "P", "stock_price": 363.02, "utc_time": 1774881145000}, {"instrument": "TSLA", "mid_signal": 513368, "gamma_signal": 63531, "vega_signal": 30842, "option_type": "C", "stock_price": 363, "utc_time": 1774881150000}, {"instrument": "TSLA", "mid_signal": 309473, "gamma_signal": -61952, "vega_signal": -31992, "option_type": "P", "stock_price": 363, "utc_time": 1774881150000}, {"instrument": "TSLA", "mid_signal": 86919, "gamma_signal": 6038, "vega_signal": 3980, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881155000}, {"instrument": "TSLA", "mid_signal": 523755, "gamma_signal": -85788, "vega_signal": -42713, "option_type": "P", "stock_price": 363.11, "utc_time": 1774881155000}, {"instrument": "TSLA", "mid_signal": -3882081, "gamma_signal": -740246, "vega_signal": -356907, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881160000}, {"instrument": "TSLA", "mid_signal": 467695, "gamma_signal": -27687, "vega_signal": -13819, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881160000}, {"instrument": "TSLA", "mid_signal": 159905, "gamma_signal": 24663, "vega_signal": 12564, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881165000}, {"instrument": "TSLA", "mid_signal": -643667, "gamma_signal": 128604, "vega_signal": 65066, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881165000}, {"instrument": "TSLA", "mid_signal": -679821, "gamma_signal": -317954, "vega_signal": -161590, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881170000}, {"instrument": "TSLA", "mid_signal": -1191650, "gamma_signal": 181767, "vega_signal": 91592, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881170000}, {"instrument": "TSLA", "mid_signal": 161053, "gamma_signal": 9051, "vega_signal": 4775, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881175000}, {"instrument": "TSLA", "mid_signal": 480753, "gamma_signal": -353, "vega_signal": -766, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881175000}, {"instrument": "TSLA", "mid_signal": 84203, "gamma_signal": 16393, "vega_signal": 8194, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881180000}, {"instrument": "TSLA", "mid_signal": -469064, "gamma_signal": -10149, "vega_signal": -5491, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881180000}, {"instrument": "TSLA", "mid_signal": 10410, "gamma_signal": -18854, "vega_signal": -8815, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881185000}, {"instrument": "TSLA", "mid_signal": 141526, "gamma_signal": 12651, "vega_signal": 10388, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881185000}, {"instrument": "TSLA", "mid_signal": 110651, "gamma_signal": 28428, "vega_signal": 13355, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881190000}, {"instrument": "TSLA", "mid_signal": 779884, "gamma_signal": -112922, "vega_signal": -58933, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881190000}, {"instrument": "TSLA", "mid_signal": 635239, "gamma_signal": 84522, "vega_signal": 40959, "option_type": "C", "stock_price": 363.31, "utc_time": 1774881195000}, {"instrument": "TSLA", "mid_signal": 1394430, "gamma_signal": -279425, "vega_signal": -138247, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881195000}, {"instrument": "TSLA", "mid_signal": -63420, "gamma_signal": -29414, "vega_signal": -12831, "option_type": "C", "stock_price": 363.43, "utc_time": 1774881200000}, {"instrument": "TSLA", "mid_signal": 1759903, "gamma_signal": -103146, "vega_signal": -51823, "option_type": "P", "stock_price": 363.45, "utc_time": 1774881200000}, {"instrument": "TSLA", "mid_signal": -555767, "gamma_signal": -57030, "vega_signal": -27660, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "TSLA", "mid_signal": -170526, "gamma_signal": -15521, "vega_signal": -7592, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "TSLA", "mid_signal": 600099, "gamma_signal": -13019, "vega_signal": -5647, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881210000}, {"instrument": "TSLA", "mid_signal": 1533309, "gamma_signal": -296416, "vega_signal": -144581, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881210000}, {"instrument": "TSLA", "mid_signal": -1360718, "gamma_signal": 14837, "vega_signal": 4964, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881215000}, {"instrument": "TSLA", "mid_signal": -131451, "gamma_signal": -7804, "vega_signal": -3770, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881215000}, {"instrument": "TSLA", "mid_signal": -128513, "gamma_signal": -18016, "vega_signal": -8835, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881220000}, {"instrument": "TSLA", "mid_signal": 32295, "gamma_signal": -10862, "vega_signal": -5811, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881220000}, {"instrument": "TSLA", "mid_signal": 774805, "gamma_signal": 179889, "vega_signal": 88143, "option_type": "C", "stock_price": 363.16, "utc_time": 1774881225000}, {"instrument": "TSLA", "mid_signal": 88601, "gamma_signal": 40817, "vega_signal": 19493, "option_type": "P", "stock_price": 363.16, "utc_time": 1774881225000}, {"instrument": "TSLA", "mid_signal": 606056, "gamma_signal": -32695, "vega_signal": -14684, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881230000}, {"instrument": "TSLA", "mid_signal": -115654, "gamma_signal": 20744, "vega_signal": 11164, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881230000}, {"instrument": "TSLA", "mid_signal": 244179, "gamma_signal": 47957, "vega_signal": 23717, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881235000}, {"instrument": "TSLA", "mid_signal": -277082, "gamma_signal": 43886, "vega_signal": 21591, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881235000}, {"instrument": "TSLA", "mid_signal": -1240179, "gamma_signal": -169821, "vega_signal": -82170, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881240000}, {"instrument": "TSLA", "mid_signal": -69000, "gamma_signal": -24965, "vega_signal": -12952, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881240000}, {"instrument": "TSLA", "mid_signal": 37401, "gamma_signal": 76791, "vega_signal": 36406, "option_type": "C", "stock_price": 363.03, "utc_time": 1774881245000}, {"instrument": "TSLA", "mid_signal": 140365, "gamma_signal": -24484, "vega_signal": -13129, "option_type": "P", "stock_price": 363.03, "utc_time": 1774881245000}, {"instrument": "TSLA", "mid_signal": -989643, "gamma_signal": -214914, "vega_signal": -103563, "option_type": "C", "stock_price": 362.9, "utc_time": 1774881250000}, {"instrument": "TSLA", "mid_signal": -1465016, "gamma_signal": 232951, "vega_signal": 115190, "option_type": "P", "stock_price": 362.9, "utc_time": 1774881250000}, {"instrument": "TSLA", "mid_signal": -147174, "gamma_signal": -34614, "vega_signal": -16825, "option_type": "C", "stock_price": 363, "utc_time": 1774881255000}, {"instrument": "TSLA", "mid_signal": -39221, "gamma_signal": -25152, "vega_signal": -13958, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881255000}, {"instrument": "TSLA", "mid_signal": 599648, "gamma_signal": -1712, "vega_signal": -436, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881260000}, {"instrument": "TSLA", "mid_signal": -156119, "gamma_signal": 26122, "vega_signal": 12796, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881260000}, {"instrument": "TSLA", "mid_signal": -242429, "gamma_signal": -38693, "vega_signal": -18275, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881265000}, {"instrument": "TSLA", "mid_signal": 85576, "gamma_signal": -23660, "vega_signal": -10845, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881265000}, {"instrument": "TSLA", "mid_signal": -44471, "gamma_signal": -64774, "vega_signal": -30712, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881270000}, {"instrument": "TSLA", "mid_signal": -51159, "gamma_signal": -1199, "vega_signal": 200, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881270000}, {"instrument": "TSLA", "mid_signal": -641116, "gamma_signal": -87757, "vega_signal": -43036, "option_type": "C", "stock_price": 363.01, "utc_time": 1774881275000}, {"instrument": "TSLA", "mid_signal": 800979, "gamma_signal": -114244, "vega_signal": -54827, "option_type": "P", "stock_price": 363.065, "utc_time": 1774881275000}, {"instrument": "TSLA", "mid_signal": 343791, "gamma_signal": 163663, "vega_signal": 78851, "option_type": "C", "stock_price": 362.98, "utc_time": 1774881280000}, {"instrument": "TSLA", "mid_signal": -104357, "gamma_signal": 7745, "vega_signal": 3570, "option_type": "P", "stock_price": 363.01, "utc_time": 1774881280000}, {"instrument": "TSLA", "mid_signal": -447400, "gamma_signal": -16810, "vega_signal": -8947, "option_type": "C", "stock_price": 362.96, "utc_time": 1774881285000}, {"instrument": "TSLA", "mid_signal": -140526, "gamma_signal": -7005, "vega_signal": -3257, "option_type": "P", "stock_price": 362.96, "utc_time": 1774881285000}, {"instrument": "TSLA", "mid_signal": 920898, "gamma_signal": 28967, "vega_signal": 15790, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881290000}, {"instrument": "TSLA", "mid_signal": 224744, "gamma_signal": -31852, "vega_signal": -15064, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881290000}, {"instrument": "TSLA", "mid_signal": 407375, "gamma_signal": -37299, "vega_signal": -16626, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881295000}, {"instrument": "TSLA", "mid_signal": 426229, "gamma_signal": -18784, "vega_signal": -8582, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881295000}, {"instrument": "TSLA", "mid_signal": 879718, "gamma_signal": 104768, "vega_signal": 50469, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881300000}, {"instrument": "TSLA", "mid_signal": -156851, "gamma_signal": -7077, "vega_signal": -4160, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881300000}, {"instrument": "TSLA", "mid_signal": 73892, "gamma_signal": 19425, "vega_signal": 9561, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881305000}, {"instrument": "TSLA", "mid_signal": -436469, "gamma_signal": 90552, "vega_signal": 43498, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881305000}, {"instrument": "TSLA", "mid_signal": 620250, "gamma_signal": 108212, "vega_signal": 51788, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881310000}, {"instrument": "TSLA", "mid_signal": 794606, "gamma_signal": -229228, "vega_signal": -114276, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881310000}, {"instrument": "TSLA", "mid_signal": 1721391, "gamma_signal": 222069, "vega_signal": 108159, "option_type": "C", "stock_price": 363.33, "utc_time": 1774881315000}, {"instrument": "TSLA", "mid_signal": 381205, "gamma_signal": -26191, "vega_signal": -12878, "option_type": "P", "stock_price": 363.33, "utc_time": 1774881315000}, {"instrument": "TSLA", "mid_signal": -150715, "gamma_signal": -27891, "vega_signal": -12928, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881320000}, {"instrument": "TSLA", "mid_signal": 710625, "gamma_signal": -80696, "vega_signal": -38408, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881320000}, {"instrument": "TSLA", "mid_signal": -448103, "gamma_signal": 32128, "vega_signal": 14481, "option_type": "C", "stock_price": 363.1, "utc_time": 1774881325000}, {"instrument": "TSLA", "mid_signal": 13952, "gamma_signal": -34996, "vega_signal": -17457, "option_type": "P", "stock_price": 363.1, "utc_time": 1774881325000}, {"instrument": "TSLA", "mid_signal": -629654, "gamma_signal": -8510, "vega_signal": -5142, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881330000}, {"instrument": "TSLA", "mid_signal": 152722, "gamma_signal": -17194, "vega_signal": -8410, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881330000}, {"instrument": "TSLA", "mid_signal": -560384, "gamma_signal": 29087, "vega_signal": 12564, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881335000}, {"instrument": "TSLA", "mid_signal": 111816, "gamma_signal": -14755, "vega_signal": -7112, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881335000}, {"instrument": "TSLA", "mid_signal": -569440, "gamma_signal": -41226, "vega_signal": -20671, "option_type": "C", "stock_price": 362.91, "utc_time": 1774881340000}, {"instrument": "TSLA", "mid_signal": 73363, "gamma_signal": 39437, "vega_signal": 19732, "option_type": "P", "stock_price": 362.91, "utc_time": 1774881340000}, {"instrument": "TSLA", "mid_signal": -752090, "gamma_signal": -50851, "vega_signal": -25158, "option_type": "C", "stock_price": 362.865, "utc_time": 1774881345000}, {"instrument": "TSLA", "mid_signal": -1937745, "gamma_signal": 286474, "vega_signal": 137992, "option_type": "P", "stock_price": 362.865, "utc_time": 1774881345000}, {"instrument": "TSLA", "mid_signal": -718209, "gamma_signal": -159426, "vega_signal": -75895, "option_type": "C", "stock_price": 362.6, "utc_time": 1774881350000}, {"instrument": "TSLA", "mid_signal": -1823687, "gamma_signal": 153036, "vega_signal": 73564, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881350000}, {"instrument": "TSLA", "mid_signal": -2371643, "gamma_signal": -370988, "vega_signal": -175321, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881355000}, {"instrument": "TSLA", "mid_signal": -6420552, "gamma_signal": 785761, "vega_signal": 376801, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881355000}, {"instrument": "TSLA", "mid_signal": 458661, "gamma_signal": 105541, "vega_signal": 47310, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881360000}, {"instrument": "TSLA", "mid_signal": -1569356, "gamma_signal": 182037, "vega_signal": 99722, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881360000}, {"instrument": "TSLA", "mid_signal": -2457558, "gamma_signal": -490688, "vega_signal": -212563, "option_type": "C", "stock_price": 362.25, "utc_time": 1774881365000}, {"instrument": "TSLA", "mid_signal": -6879782, "gamma_signal": 1066524, "vega_signal": 513156, "option_type": "P", "stock_price": 362.25, "utc_time": 1774881365000}, {"instrument": "TSLA", "mid_signal": -819911, "gamma_signal": -229855, "vega_signal": -111148, "option_type": "C", "stock_price": 362.32, "utc_time": 1774881370000}, {"instrument": "TSLA", "mid_signal": -31533, "gamma_signal": -19630, "vega_signal": -11194, "option_type": "P", "stock_price": 362.32, "utc_time": 1774881370000}, {"instrument": "TSLA", "mid_signal": -424305, "gamma_signal": -71386, "vega_signal": -36328, "option_type": "C", "stock_price": 362.09, "utc_time": 1774881375000}, {"instrument": "TSLA", "mid_signal": -5327054, "gamma_signal": 878514, "vega_signal": 422214, "option_type": "P", "stock_price": 362.09, "utc_time": 1774881375000}, {"instrument": "TSLA", "mid_signal": -1851699, "gamma_signal": -617691, "vega_signal": -309767, "option_type": "C", "stock_price": 362.19, "utc_time": 1774881380000}, {"instrument": "TSLA", "mid_signal": 87491, "gamma_signal": 43210, "vega_signal": 21518, "option_type": "P", "stock_price": 362.19, "utc_time": 1774881380000}, {"instrument": "TSLA", "mid_signal": 931077, "gamma_signal": 205867, "vega_signal": 105344, "option_type": "C", "stock_price": 362.33, "utc_time": 1774881385000}, {"instrument": "TSLA", "mid_signal": 1290174, "gamma_signal": -246057, "vega_signal": -124981, "option_type": "P", "stock_price": 362.33, "utc_time": 1774881385000}, {"instrument": "TSLA", "mid_signal": -189266, "gamma_signal": -88224, "vega_signal": -40409, "option_type": "C", "stock_price": 362.39, "utc_time": 1774881390000}, {"instrument": "TSLA", "mid_signal": 2367268, "gamma_signal": -228504, "vega_signal": -107759, "option_type": "P", "stock_price": 362.39, "utc_time": 1774881390000}, {"instrument": "TSLA", "mid_signal": 504826, "gamma_signal": 23857, "vega_signal": 14509, "option_type": "C", "stock_price": 362.61, "utc_time": 1774881395000}, {"instrument": "TSLA", "mid_signal": 534391, "gamma_signal": -48520, "vega_signal": -23559, "option_type": "P", "stock_price": 362.61, "utc_time": 1774881395000}, {"instrument": "TSLA", "mid_signal": 1146845, "gamma_signal": 249589, "vega_signal": 124374, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881400000}, {"instrument": "TSLA", "mid_signal": 408272, "gamma_signal": -45350, "vega_signal": -19317, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881400000}, {"instrument": "TSLA", "mid_signal": 2614765, "gamma_signal": 337362, "vega_signal": 168206, "option_type": "C", "stock_price": 362.42, "utc_time": 1774881405000}, {"instrument": "TSLA", "mid_signal": -631134, "gamma_signal": 170499, "vega_signal": 83075, "option_type": "P", "stock_price": 362.42, "utc_time": 1774881405000}, {"instrument": "TSLA", "mid_signal": -1240642, "gamma_signal": -161053, "vega_signal": -77362, "option_type": "C", "stock_price": 362.3, "utc_time": 1774881410000}, {"instrument": "TSLA", "mid_signal": -1520777, "gamma_signal": 100067, "vega_signal": 49765, "option_type": "P", "stock_price": 362.3, "utc_time": 1774881410000}, {"instrument": "TSLA", "mid_signal": -5659215, "gamma_signal": -800258, "vega_signal": -373226, "option_type": "C", "stock_price": 362.32, "utc_time": 1774881415000}, {"instrument": "TSLA", "mid_signal": -142092, "gamma_signal": -49270, "vega_signal": -23777, "option_type": "P", "stock_price": 362.32, "utc_time": 1774881415000}, {"instrument": "TSLA", "mid_signal": 465023, "gamma_signal": 60231, "vega_signal": 29762, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881420000}, {"instrument": "TSLA", "mid_signal": -322965, "gamma_signal": 73838, "vega_signal": 42723, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881420000}, {"instrument": "TSLA", "mid_signal": 41142, "gamma_signal": 5880, "vega_signal": 2690, "option_type": "C", "stock_price": 362.47, "utc_time": 1774881425000}, {"instrument": "TSLA", "mid_signal": 2413415, "gamma_signal": -332611, "vega_signal": -156017, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881425000}, {"instrument": "TSLA", "mid_signal": 230900, "gamma_signal": 8084, "vega_signal": 2971, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881430000}, {"instrument": "TSLA", "mid_signal": 324892, "gamma_signal": -50201, "vega_signal": -24164, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881430000}, {"instrument": "TSLA", "mid_signal": 14339, "gamma_signal": 17424, "vega_signal": 7898, "option_type": "C", "stock_price": 362.57, "utc_time": 1774881435000}, {"instrument": "TSLA", "mid_signal": -852063, "gamma_signal": 24836, "vega_signal": 13082, "option_type": "P", "stock_price": 362.57, "utc_time": 1774881435000}, {"instrument": "TSLA", "mid_signal": -651254, "gamma_signal": -56880, "vega_signal": -27289, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881440000}, {"instrument": "TSLA", "mid_signal": -29035, "gamma_signal": 5322, "vega_signal": 1724, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881440000}, {"instrument": "TSLA", "mid_signal": -251916, "gamma_signal": 710, "vega_signal": -976, "option_type": "C", "stock_price": 362.47, "utc_time": 1774881445000}, {"instrument": "TSLA", "mid_signal": -2272561, "gamma_signal": 335532, "vega_signal": 160643, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881445000}, {"instrument": "TSLA", "mid_signal": 34852, "gamma_signal": 23588, "vega_signal": 5758, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881450000}, {"instrument": "TSLA", "mid_signal": 904791, "gamma_signal": -19722, "vega_signal": -9667, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881450000}, {"instrument": "TSLA", "mid_signal": -7165, "gamma_signal": 6279, "vega_signal": 2999, "option_type": "C", "stock_price": 362.4, "utc_time": 1774881455000}, {"instrument": "TSLA", "mid_signal": -460367, "gamma_signal": 1787, "vega_signal": 1268, "option_type": "P", "stock_price": 362.4, "utc_time": 1774881455000}, {"instrument": "TSLA", "mid_signal": -936645, "gamma_signal": -74170, "vega_signal": -36170, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881460000}, {"instrument": "TSLA", "mid_signal": -938967, "gamma_signal": 55997, "vega_signal": 27074, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881460000}, {"instrument": "TSLA", "mid_signal": 475047, "gamma_signal": 70794, "vega_signal": 33222, "option_type": "C", "stock_price": 362.42, "utc_time": 1774881465000}, {"instrument": "TSLA", "mid_signal": -6148, "gamma_signal": 125125, "vega_signal": 60038, "option_type": "P", "stock_price": 362.42, "utc_time": 1774881465000}, {"instrument": "TSLA", "mid_signal": 292247, "gamma_signal": 108, "vega_signal": 1163, "option_type": "C", "stock_price": 362.44, "utc_time": 1774881470000}, {"instrument": "TSLA", "mid_signal": 635782, "gamma_signal": -5920, "vega_signal": -3235, "option_type": "P", "stock_price": 362.44, "utc_time": 1774881470000}, {"instrument": "TSLA", "mid_signal": 1014191, "gamma_signal": 161981, "vega_signal": 75716, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881475000}, {"instrument": "TSLA", "mid_signal": 69686, "gamma_signal": -8146, "vega_signal": -4783, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881475000}, {"instrument": "TSLA", "mid_signal": 4689876, "gamma_signal": 756663, "vega_signal": 352771, "option_type": "C", "stock_price": 362.53, "utc_time": 1774881480000}, {"instrument": "TSLA", "mid_signal": -1884128, "gamma_signal": 238979, "vega_signal": 114237, "option_type": "P", "stock_price": 362.53, "utc_time": 1774881480000}, {"instrument": "TSLA", "mid_signal": 1817342, "gamma_signal": 314169, "vega_signal": 146876, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881485000}, {"instrument": "TSLA", "mid_signal": 1073216, "gamma_signal": -199942, "vega_signal": -94221, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881485000}, {"instrument": "TSLA", "mid_signal": -696163, "gamma_signal": -192953, "vega_signal": -83081, "option_type": "C", "stock_price": 362.58, "utc_time": 1774881490000}, {"instrument": "TSLA", "mid_signal": 87602, "gamma_signal": -8719, "vega_signal": -4791, "option_type": "P", "stock_price": 362.63, "utc_time": 1774881490000}, {"instrument": "TSLA", "mid_signal": -669421, "gamma_signal": 80067, "vega_signal": 37854, "option_type": "C", "stock_price": 362.6, "utc_time": 1774881495000}, {"instrument": "TSLA", "mid_signal": -158049, "gamma_signal": 6799, "vega_signal": 4056, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881495000}, {"instrument": "TSLA", "mid_signal": 1249134, "gamma_signal": 171235, "vega_signal": 86768, "option_type": "C", "stock_price": 362.65, "utc_time": 1774881500000}, {"instrument": "TSLA", "mid_signal": -195410, "gamma_signal": 31946, "vega_signal": 14480, "option_type": "P", "stock_price": 362.65, "utc_time": 1774881500000}, {"instrument": "TSLA", "mid_signal": 1628158, "gamma_signal": 344771, "vega_signal": 157202, "option_type": "C", "stock_price": 362.68, "utc_time": 1774881505000}, {"instrument": "TSLA", "mid_signal": -538655, "gamma_signal": 108381, "vega_signal": 49704, "option_type": "P", "stock_price": 362.74, "utc_time": 1774881505000}, {"instrument": "TSLA", "mid_signal": 800979, "gamma_signal": 112747, "vega_signal": 50095, "option_type": "C", "stock_price": 362.88, "utc_time": 1774881510000}, {"instrument": "TSLA", "mid_signal": 848, "gamma_signal": 24427, "vega_signal": 11846, "option_type": "P", "stock_price": 362.88, "utc_time": 1774881510000}, {"instrument": "TSLA", "mid_signal": 296671, "gamma_signal": 29754, "vega_signal": 14042, "option_type": "C", "stock_price": 362.84, "utc_time": 1774881515000}, {"instrument": "TSLA", "mid_signal": 1381775, "gamma_signal": -209153, "vega_signal": -100308, "option_type": "P", "stock_price": 362.84, "utc_time": 1774881515000}, {"instrument": "TSLA", "mid_signal": 74219, "gamma_signal": 20349, "vega_signal": 11077, "option_type": "C", "stock_price": 363, "utc_time": 1774881520000}, {"instrument": "TSLA", "mid_signal": 2444169, "gamma_signal": -311020, "vega_signal": -144553, "option_type": "P", "stock_price": 363, "utc_time": 1774881520000}, {"instrument": "TSLA", "mid_signal": -166916, "gamma_signal": 54646, "vega_signal": 25246, "option_type": "C", "stock_price": 362.94, "utc_time": 1774881525000}, {"instrument": "TSLA", "mid_signal": -131277, "gamma_signal": -24170, "vega_signal": -13000, "option_type": "P", "stock_price": 362.94, "utc_time": 1774881525000}, {"instrument": "TSLA", "mid_signal": -382358, "gamma_signal": -111299, "vega_signal": -55944, "option_type": "C", "stock_price": 362.86, "utc_time": 1774881530000}, {"instrument": "TSLA", "mid_signal": -596073, "gamma_signal": 43814, "vega_signal": 19591, "option_type": "P", "stock_price": 362.86, "utc_time": 1774881530000}, {"instrument": "TSLA", "mid_signal": -2318072, "gamma_signal": -551476, "vega_signal": -255867, "option_type": "C", "stock_price": 362.8, "utc_time": 1774881535000}, {"instrument": "TSLA", "mid_signal": 8703, "gamma_signal": 15690, "vega_signal": 8286, "option_type": "P", "stock_price": 362.78, "utc_time": 1774881535000}, {"instrument": "TSLA", "mid_signal": 735838, "gamma_signal": 265292, "vega_signal": 123728, "option_type": "C", "stock_price": 362.78, "utc_time": 1774881540000}, {"instrument": "TSLA", "mid_signal": -1103683, "gamma_signal": 192497, "vega_signal": 98339, "option_type": "P", "stock_price": 362.78, "utc_time": 1774881540000}, {"instrument": "TSLA", "mid_signal": -4104689, "gamma_signal": -827977, "vega_signal": -393256, "option_type": "C", "stock_price": 362.69, "utc_time": 1774881545000}, {"instrument": "TSLA", "mid_signal": 4190278, "gamma_signal": -768469, "vega_signal": -371070, "option_type": "P", "stock_price": 362.69, "utc_time": 1774881545000}, {"instrument": "TSLA", "mid_signal": -2279372, "gamma_signal": -427527, "vega_signal": -200070, "option_type": "C", "stock_price": 362.52, "utc_time": 1774881550000}, {"instrument": "TSLA", "mid_signal": 2370433, "gamma_signal": -486198, "vega_signal": -241006, "option_type": "P", "stock_price": 362.52, "utc_time": 1774881550000}, {"instrument": "TSLA", "mid_signal": -609440, "gamma_signal": -125349, "vega_signal": -58808, "option_type": "C", "stock_price": 362.34, "utc_time": 1774881555000}, {"instrument": "TSLA", "mid_signal": 178865, "gamma_signal": -30454, "vega_signal": -14667, "option_type": "P", "stock_price": 362.34, "utc_time": 1774881555000}, {"instrument": "TSLA", "mid_signal": -482573, "gamma_signal": -81233, "vega_signal": -37005, "option_type": "C", "stock_price": 362.31, "utc_time": 1774881560000}, {"instrument": "TSLA", "mid_signal": -823872, "gamma_signal": 194319, "vega_signal": 96960, "option_type": "P", "stock_price": 362.31, "utc_time": 1774881560000}, {"instrument": "TSLA", "mid_signal": -1343657, "gamma_signal": 62919, "vega_signal": 27812, "option_type": "C", "stock_price": 362.34, "utc_time": 1774881565000}, {"instrument": "TSLA", "mid_signal": 501113, "gamma_signal": -53746, "vega_signal": -25020, "option_type": "P", "stock_price": 362.37, "utc_time": 1774881565000}, {"instrument": "TSLA", "mid_signal": -3540725, "gamma_signal": -639964, "vega_signal": -296313, "option_type": "C", "stock_price": 362.23, "utc_time": 1774881570000}, {"instrument": "TSLA", "mid_signal": -1390443, "gamma_signal": 137992, "vega_signal": 59931, "option_type": "P", "stock_price": 362.23, "utc_time": 1774881570000}, {"instrument": "TSLA", "mid_signal": -3721856, "gamma_signal": -718033, "vega_signal": -331661, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881575000}, {"instrument": "TSLA", "mid_signal": 3784602, "gamma_signal": -659556, "vega_signal": -313117, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881575000}, {"instrument": "TSLA", "mid_signal": 312369, "gamma_signal": 35203, "vega_signal": 15680, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881580000}, {"instrument": "TSLA", "mid_signal": -221587, "gamma_signal": 30955, "vega_signal": 14352, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881580000}, {"instrument": "TSLA", "mid_signal": 494807, "gamma_signal": 77608, "vega_signal": 35614, "option_type": "C", "stock_price": 362.45, "utc_time": 1774881585000}, {"instrument": "TSLA", "mid_signal": 1800488, "gamma_signal": -299758, "vega_signal": -134673, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881585000}, {"instrument": "TSLA", "mid_signal": -267185, "gamma_signal": -69072, "vega_signal": -29209, "option_type": "C", "stock_price": 362.53, "utc_time": 1774881590000}, {"instrument": "TSLA", "mid_signal": 2238716, "gamma_signal": -285848, "vega_signal": -134461, "option_type": "P", "stock_price": 362.53, "utc_time": 1774881590000}, {"instrument": "TSLA", "mid_signal": -57462, "gamma_signal": -15722, "vega_signal": -7164, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881595000}, {"instrument": "TSLA", "mid_signal": 1210448, "gamma_signal": -64260, "vega_signal": -30294, "option_type": "P", "stock_price": 362.52, "utc_time": 1774881595000}, {"instrument": "TSLA", "mid_signal": 880489, "gamma_signal": 98818, "vega_signal": 40849, "option_type": "C", "stock_price": 362.54, "utc_time": 1774881600000}, {"instrument": "TSLA", "mid_signal": -100577, "gamma_signal": -45352, "vega_signal": -27222, "option_type": "P", "stock_price": 362.54, "utc_time": 1774881600000}, {"instrument": "TSLA", "mid_signal": 439580, "gamma_signal": 71992, "vega_signal": 33188, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881605000}, {"instrument": "TSLA", "mid_signal": -805006, "gamma_signal": 84023, "vega_signal": 39843, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881605000}, {"instrument": "TSLA", "mid_signal": 680939, "gamma_signal": 80930, "vega_signal": 38344, "option_type": "C", "stock_price": 362.81, "utc_time": 1774881610000}, {"instrument": "TSLA", "mid_signal": 3486332, "gamma_signal": -227068, "vega_signal": -110069, "option_type": "P", "stock_price": 362.81, "utc_time": 1774881610000}, {"instrument": "TSLA", "mid_signal": 2084907, "gamma_signal": 442917, "vega_signal": 203955, "option_type": "C", "stock_price": 362.95, "utc_time": 1774881615000}, {"instrument": "TSLA", "mid_signal": -143099, "gamma_signal": -43564, "vega_signal": -23043, "option_type": "P", "stock_price": 362.95, "utc_time": 1774881615000}, {"instrument": "TSLA", "mid_signal": 47358, "gamma_signal": 56340, "vega_signal": 25030, "option_type": "C", "stock_price": 362.85, "utc_time": 1774881620000}, {"instrument": "TSLA", "mid_signal": -227601, "gamma_signal": 8460, "vega_signal": 4078, "option_type": "P", "stock_price": 362.85, "utc_time": 1774881620000}, {"instrument": "TSLA", "mid_signal": 89120, "gamma_signal": 45428, "vega_signal": 23759, "option_type": "C", "stock_price": 362.61, "utc_time": 1774881625000}, {"instrument": "TSLA", "mid_signal": 96248, "gamma_signal": 5580, "vega_signal": 1915, "option_type": "P", "stock_price": 362.61, "utc_time": 1774881625000}, {"instrument": "TSLA", "mid_signal": -657140, "gamma_signal": -13998, "vega_signal": -7596, "option_type": "C", "stock_price": 362.45, "utc_time": 1774881630000}, {"instrument": "TSLA", "mid_signal": 61552, "gamma_signal": -14051, "vega_signal": -6371, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881630000}, {"instrument": "TSLA", "mid_signal": -3038794, "gamma_signal": -551393, "vega_signal": -256536, "option_type": "C", "stock_price": 362.36, "utc_time": 1774881635000}, {"instrument": "TSLA", "mid_signal": -297654, "gamma_signal": 63002, "vega_signal": 29031, "option_type": "P", "stock_price": 362.36, "utc_time": 1774881635000}, {"instrument": "TSLA", "mid_signal": -169326, "gamma_signal": -40138, "vega_signal": -19566, "option_type": "C", "stock_price": 362.36, "utc_time": 1774881640000}, {"instrument": "TSLA", "mid_signal": -904775, "gamma_signal": 237108, "vega_signal": 108430, "option_type": "P", "stock_price": 362.36, "utc_time": 1774881640000}, {"instrument": "TSLA", "mid_signal": 65980, "gamma_signal": 14057, "vega_signal": 7568, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881645000}, {"instrument": "TSLA", "mid_signal": -757481, "gamma_signal": 34043, "vega_signal": 17507, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881645000}, {"instrument": "TSLA", "mid_signal": 187469, "gamma_signal": 26401, "vega_signal": 12068, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881650000}, {"instrument": "TSLA", "mid_signal": -484968, "gamma_signal": 203166, "vega_signal": 95978, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881650000}, {"instrument": "TSLA", "mid_signal": -1964860, "gamma_signal": -277329, "vega_signal": -127888, "option_type": "C", "stock_price": 362.25, "utc_time": 1774881655000}, {"instrument": "TSLA", "mid_signal": -811519, "gamma_signal": 82390, "vega_signal": 40156, "option_type": "P", "stock_price": 362.25, "utc_time": 1774881655000}, {"instrument": "TSLA", "mid_signal": -372990, "gamma_signal": -27315, "vega_signal": -12945, "option_type": "C", "stock_price": 362.285, "utc_time": 1774881660000}, {"instrument": "TSLA", "mid_signal": 242434, "gamma_signal": -48605, "vega_signal": -20969, "option_type": "P", "stock_price": 362.285, "utc_time": 1774881660000}, {"instrument": "TSLA", "mid_signal": -5406889, "gamma_signal": -1180884, "vega_signal": -540169, "option_type": "C", "stock_price": 361.94, "utc_time": 1774881665000}, {"instrument": "TSLA", "mid_signal": -12081318, "gamma_signal": 1812595, "vega_signal": 826211, "option_type": "P", "stock_price": 361.95, "utc_time": 1774881665000}, {"instrument": "TSLA", "mid_signal": -422049, "gamma_signal": -74447, "vega_signal": -36296, "option_type": "C", "stock_price": 361.73, "utc_time": 1774881670000}, {"instrument": "TSLA", "mid_signal": -59942392, "gamma_signal": 8687117, "vega_signal": 3948437, "option_type": "P", "stock_price": 361.73, "utc_time": 1774881670000}, {"instrument": "TSLA", "mid_signal": 8338, "gamma_signal": 46972, "vega_signal": 20433, "option_type": "C", "stock_price": 361.85, "utc_time": 1774881675000}, {"instrument": "TSLA", "mid_signal": 3505813, "gamma_signal": -762052, "vega_signal": -357732, "option_type": "P", "stock_price": 361.85, "utc_time": 1774881675000}, {"instrument": "TSLA", "mid_signal": 505306, "gamma_signal": 161285, "vega_signal": 75326, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881680000}, {"instrument": "TSLA", "mid_signal": -49799, "gamma_signal": 8961, "vega_signal": 3831, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881680000}, {"instrument": "TSLA", "mid_signal": -829986, "gamma_signal": -308311, "vega_signal": -147048, "option_type": "C", "stock_price": 361.84, "utc_time": 1774881685000}, {"instrument": "TSLA", "mid_signal": -1822352, "gamma_signal": 207307, "vega_signal": 97875, "option_type": "P", "stock_price": 361.84, "utc_time": 1774881685000}, {"instrument": "TSLA", "mid_signal": -1815558, "gamma_signal": -282121, "vega_signal": -133277, "option_type": "C", "stock_price": 361.64, "utc_time": 1774881690000}, {"instrument": "TSLA", "mid_signal": -2038620, "gamma_signal": 251067, "vega_signal": 115469, "option_type": "P", "stock_price": 361.64, "utc_time": 1774881690000}, {"instrument": "TSLA", "mid_signal": 879910, "gamma_signal": 121574, "vega_signal": 55190, "option_type": "C", "stock_price": 361.62, "utc_time": 1774881695000}, {"instrument": "TSLA", "mid_signal": -3853806, "gamma_signal": 415903, "vega_signal": 197698, "option_type": "P", "stock_price": 361.62, "utc_time": 1774881695000}, {"instrument": "TSLA", "mid_signal": -1443895, "gamma_signal": -174413, "vega_signal": -82327, "option_type": "C", "stock_price": 361.66, "utc_time": 1774881700000}, {"instrument": "TSLA", "mid_signal": -838529, "gamma_signal": 146513, "vega_signal": 69560, "option_type": "P", "stock_price": 361.66, "utc_time": 1774881700000}, {"instrument": "TSLA", "mid_signal": 170165, "gamma_signal": 38712, "vega_signal": 16543, "option_type": "C", "stock_price": 361.57, "utc_time": 1774881705000}, {"instrument": "TSLA", "mid_signal": -1396313, "gamma_signal": 118718, "vega_signal": 54979, "option_type": "P", "stock_price": 361.57, "utc_time": 1774881705000}, {"instrument": "TSLA", "mid_signal": 3881078, "gamma_signal": 785038, "vega_signal": 351122, "option_type": "C", "stock_price": 361.675, "utc_time": 1774881710000}, {"instrument": "TSLA", "mid_signal": -2461674, "gamma_signal": 340514, "vega_signal": 156538, "option_type": "P", "stock_price": 361.71, "utc_time": 1774881710000}, {"instrument": "TSLA", "mid_signal": -223473, "gamma_signal": -2886, "vega_signal": -2481, "option_type": "C", "stock_price": 361.68, "utc_time": 1774881715000}, {"instrument": "TSLA", "mid_signal": -746172, "gamma_signal": 82875, "vega_signal": 37418, "option_type": "P", "stock_price": 361.68, "utc_time": 1774881715000}, {"instrument": "TSLA", "mid_signal": 67399, "gamma_signal": -27859, "vega_signal": -7537, "option_type": "C", "stock_price": 361.87, "utc_time": 1774881720000}, {"instrument": "TSLA", "mid_signal": 2191563, "gamma_signal": -338404, "vega_signal": -160306, "option_type": "P", "stock_price": 361.87, "utc_time": 1774881720000}, {"instrument": "TSLA", "mid_signal": -605800, "gamma_signal": -65841, "vega_signal": -33630, "option_type": "C", "stock_price": 361.9, "utc_time": 1774881725000}, {"instrument": "TSLA", "mid_signal": 903728, "gamma_signal": -122132, "vega_signal": -57284, "option_type": "P", "stock_price": 361.9, "utc_time": 1774881725000}, {"instrument": "TSLA", "mid_signal": -576507, "gamma_signal": -2739, "vega_signal": -2608, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881730000}, {"instrument": "TSLA", "mid_signal": 106773, "gamma_signal": -27457, "vega_signal": -13509, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881730000}, {"instrument": "TSLA", "mid_signal": 396495, "gamma_signal": -21978, "vega_signal": -11962, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881735000}, {"instrument": "TSLA", "mid_signal": 1114394, "gamma_signal": -192594, "vega_signal": -90122, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881735000}, {"instrument": "TSLA", "mid_signal": -5225621, "gamma_signal": -653766, "vega_signal": -304918, "option_type": "C", "stock_price": 361.71, "utc_time": 1774881740000}, {"instrument": "TSLA", "mid_signal": -843824, "gamma_signal": 99821, "vega_signal": 47528, "option_type": "P", "stock_price": 361.71, "utc_time": 1774881740000}, {"instrument": "TSLA", "mid_signal": 420056, "gamma_signal": 107843, "vega_signal": 50319, "option_type": "C", "stock_price": 361.79, "utc_time": 1774881745000}, {"instrument": "TSLA", "mid_signal": -371698, "gamma_signal": 42611, "vega_signal": 20049, "option_type": "P", "stock_price": 361.79, "utc_time": 1774881745000}, {"instrument": "TSLA", "mid_signal": -1907760, "gamma_signal": -202002, "vega_signal": -96008, "option_type": "C", "stock_price": 361.74, "utc_time": 1774881750000}, {"instrument": "TSLA", "mid_signal": -831814, "gamma_signal": 26250, "vega_signal": 6776, "option_type": "P", "stock_price": 361.74, "utc_time": 1774881750000}, {"instrument": "TSLA", "mid_signal": 960353, "gamma_signal": 66956, "vega_signal": 32270, "option_type": "C", "stock_price": 361.8, "utc_time": 1774881755000}, {"instrument": "TSLA", "mid_signal": -1815895, "gamma_signal": 285967, "vega_signal": 134285, "option_type": "P", "stock_price": 361.8, "utc_time": 1774881755000}, {"instrument": "TSLA", "mid_signal": 481331, "gamma_signal": 28975, "vega_signal": 14775, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881760000}, {"instrument": "TSLA", "mid_signal": 3275566, "gamma_signal": -661881, "vega_signal": -310191, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881760000}, {"instrument": "TSLA", "mid_signal": -197333, "gamma_signal": -43831, "vega_signal": -19883, "option_type": "C", "stock_price": 361.87, "utc_time": 1774881765000}, {"instrument": "TSLA", "mid_signal": -629469, "gamma_signal": 48454, "vega_signal": 25020, "option_type": "P", "stock_price": 361.87, "utc_time": 1774881765000}, {"instrument": "TSLA", "mid_signal": -45423, "gamma_signal": -13427, "vega_signal": -6759, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881770000}, {"instrument": "TSLA", "mid_signal": 779833, "gamma_signal": -121591, "vega_signal": -58118, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881770000}, {"instrument": "TSLA", "mid_signal": -332536, "gamma_signal": -111023, "vega_signal": -50140, "option_type": "C", "stock_price": 361.8, "utc_time": 1774881775000}, {"instrument": "TSLA", "mid_signal": -1149229, "gamma_signal": 143526, "vega_signal": 66202, "option_type": "P", "stock_price": 361.8, "utc_time": 1774881775000}, {"instrument": "TSLA", "mid_signal": 799799, "gamma_signal": 362502, "vega_signal": 169592, "option_type": "C", "stock_price": 361.83, "utc_time": 1774881780000}, {"instrument": "TSLA", "mid_signal": 1094831, "gamma_signal": -133538, "vega_signal": -61316, "option_type": "P", "stock_price": 361.83, "utc_time": 1774881780000}, {"instrument": "TSLA", "mid_signal": 406475, "gamma_signal": 77456, "vega_signal": 39394, "option_type": "C", "stock_price": 361.82, "utc_time": 1774881785000}, {"instrument": "TSLA", "mid_signal": 481832, "gamma_signal": -34703, "vega_signal": -16122, "option_type": "P", "stock_price": 361.82, "utc_time": 1774881785000}, {"instrument": "TSLA", "mid_signal": 45617, "gamma_signal": 11617, "vega_signal": 5480, "option_type": "C", "stock_price": 361.84, "utc_time": 1774881790000}, {"instrument": "TSLA", "mid_signal": -926107, "gamma_signal": 29025, "vega_signal": 12607, "option_type": "P", "stock_price": 361.84, "utc_time": 1774881790000}, {"instrument": "TSLA", "mid_signal": 507117, "gamma_signal": 49971, "vega_signal": 23267, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881795000}, {"instrument": "TSLA", "mid_signal": 999409, "gamma_signal": -84568, "vega_signal": -39109, "option_type": "P", "stock_price": 361.81, "utc_time": 1774881795000}, {"instrument": "TSLA", "mid_signal": 1940982, "gamma_signal": 147657, "vega_signal": 71370, "option_type": "C", "stock_price": 361.82, "utc_time": 1774881800000}, {"instrument": "TSLA", "mid_signal": -680954, "gamma_signal": 26325, "vega_signal": 10900, "option_type": "P", "stock_price": 361.82, "utc_time": 1774881800000}, {"instrument": "TSLA", "mid_signal": -749672, "gamma_signal": -23408, "vega_signal": -12023, "option_type": "C", "stock_price": 361.79, "utc_time": 1774881805000}, {"instrument": "TSLA", "mid_signal": -215922, "gamma_signal": -29718, "vega_signal": -12896, "option_type": "P", "stock_price": 361.79, "utc_time": 1774881805000}, {"instrument": "TSLA", "mid_signal": -129024, "gamma_signal": -28879, "vega_signal": -13340, "option_type": "C", "stock_price": 361.85, "utc_time": 1774881810000}, {"instrument": "TSLA", "mid_signal": -16766, "gamma_signal": -56205, "vega_signal": -25633, "option_type": "P", "stock_price": 361.85, "utc_time": 1774881810000}, {"instrument": "TSLA", "mid_signal": -2413160, "gamma_signal": -514044, "vega_signal": -232662, "option_type": "C", "stock_price": 361.58, "utc_time": 1774881815000}, {"instrument": "TSLA", "mid_signal": -1319151, "gamma_signal": 306423, "vega_signal": 142116, "option_type": "P", "stock_price": 361.58, "utc_time": 1774881815000}, {"instrument": "TSLA", "mid_signal": 31945, "gamma_signal": 22370, "vega_signal": 11371, "option_type": "C", "stock_price": 361.67, "utc_time": 1774881820000}, {"instrument": "TSLA", "mid_signal": -216972, "gamma_signal": 35489, "vega_signal": 16763, "option_type": "P", "stock_price": 361.67, "utc_time": 1774881820000}, {"instrument": "TSLA", "mid_signal": 47995, "gamma_signal": -35914, "vega_signal": -16013, "option_type": "C", "stock_price": 361.615, "utc_time": 1774881825000}, {"instrument": "TSLA", "mid_signal": -107767, "gamma_signal": 27558, "vega_signal": 15008, "option_type": "P", "stock_price": 361.615, "utc_time": 1774881825000}, {"instrument": "TSLA", "mid_signal": -944511, "gamma_signal": -66486, "vega_signal": -31237, "option_type": "C", "stock_price": 361.42, "utc_time": 1774881830000}, {"instrument": "TSLA", "mid_signal": -1309801, "gamma_signal": 102741, "vega_signal": 50404, "option_type": "P", "stock_price": 361.42, "utc_time": 1774881830000}, {"instrument": "TSLA", "mid_signal": -3792060, "gamma_signal": -369921, "vega_signal": -171931, "option_type": "C", "stock_price": 361.47, "utc_time": 1774881835000}, {"instrument": "TSLA", "mid_signal": 1477579, "gamma_signal": -118822, "vega_signal": -55738, "option_type": "P", "stock_price": 361.47, "utc_time": 1774881835000}, {"instrument": "TSLA", "mid_signal": -795152, "gamma_signal": -12187, "vega_signal": -7359, "option_type": "C", "stock_price": 361.38, "utc_time": 1774881840000}, {"instrument": "TSLA", "mid_signal": -3724799, "gamma_signal": 348608, "vega_signal": 157346, "option_type": "P", "stock_price": 361.38, "utc_time": 1774881840000}, {"instrument": "TSLA", "mid_signal": -2971837, "gamma_signal": -270845, "vega_signal": -127713, "option_type": "C", "stock_price": 361.32, "utc_time": 1774881845000}, {"instrument": "TSLA", "mid_signal": 2642339, "gamma_signal": -448205, "vega_signal": -209574, "option_type": "P", "stock_price": 361.32, "utc_time": 1774881845000}, {"instrument": "TSLA", "mid_signal": -1581810, "gamma_signal": -503619, "vega_signal": -231577, "option_type": "C", "stock_price": 361.21, "utc_time": 1774881850000}, {"instrument": "TSLA", "mid_signal": 2042945, "gamma_signal": -377577, "vega_signal": -168396, "option_type": "P", "stock_price": 361.21, "utc_time": 1774881850000}, {"instrument": "TSLA", "mid_signal": 1816694, "gamma_signal": 213377, "vega_signal": 99179, "option_type": "C", "stock_price": 361.26, "utc_time": 1774881855000}, {"instrument": "TSLA", "mid_signal": 96988, "gamma_signal": 116431, "vega_signal": 56396, "option_type": "P", "stock_price": 361.27, "utc_time": 1774881855000}, {"instrument": "TSLA", "mid_signal": -1088755, "gamma_signal": -227319, "vega_signal": -106910, "option_type": "C", "stock_price": 360.98, "utc_time": 1774881860000}, {"instrument": "TSLA", "mid_signal": -7558195, "gamma_signal": 449305, "vega_signal": 215135, "option_type": "P", "stock_price": 360.98, "utc_time": 1774881860000}, {"instrument": "TSLA", "mid_signal": 843246, "gamma_signal": 163282, "vega_signal": 72362, "option_type": "C", "stock_price": 360.81, "utc_time": 1774881865000}, {"instrument": "TSLA", "mid_signal": -2026923, "gamma_signal": 354396, "vega_signal": 172736, "option_type": "P", "stock_price": 360.82, "utc_time": 1774881865000}, {"instrument": "TSLA", "mid_signal": 1966537, "gamma_signal": 324085, "vega_signal": 148721, "option_type": "C", "stock_price": 360.98, "utc_time": 1774881870000}, {"instrument": "TSLA", "mid_signal": 425017, "gamma_signal": -230162, "vega_signal": -116209, "option_type": "P", "stock_price": 360.98, "utc_time": 1774881870000}, {"instrument": "TSLA", "mid_signal": -92248, "gamma_signal": -58619, "vega_signal": -27686, "option_type": "C", "stock_price": 361.09, "utc_time": 1774881875000}, {"instrument": "TSLA", "mid_signal": 1131816, "gamma_signal": -125141, "vega_signal": -59353, "option_type": "P", "stock_price": 361.09, "utc_time": 1774881875000}, {"instrument": "TSLA", "mid_signal": 83007, "gamma_signal": -47088, "vega_signal": -19670, "option_type": "C", "stock_price": 361.06, "utc_time": 1774881880000}, {"instrument": "TSLA", "mid_signal": 2796223, "gamma_signal": -352705, "vega_signal": -160100, "option_type": "P", "stock_price": 361.06, "utc_time": 1774881880000}, {"instrument": "TSLA", "mid_signal": -452941, "gamma_signal": -22393, "vega_signal": -10169, "option_type": "C", "stock_price": 361.02, "utc_time": 1774881885000}, {"instrument": "TSLA", "mid_signal": 4463702, "gamma_signal": -732573, "vega_signal": -336958, "option_type": "P", "stock_price": 361.02, "utc_time": 1774881885000}, {"instrument": "TSLA", "mid_signal": -815462, "gamma_signal": -229254, "vega_signal": -102099, "option_type": "C", "stock_price": 361.03, "utc_time": 1774881890000}, {"instrument": "TSLA", "mid_signal": 641822, "gamma_signal": -162157, "vega_signal": -73637, "option_type": "P", "stock_price": 361.03, "utc_time": 1774881890000}, {"instrument": "TSLA", "mid_signal": 546025, "gamma_signal": 86243, "vega_signal": 39322, "option_type": "C", "stock_price": 361, "utc_time": 1774881895000}, {"instrument": "TSLA", "mid_signal": 407565, "gamma_signal": -140290, "vega_signal": -63833, "option_type": "P", "stock_price": 361.1, "utc_time": 1774881895000}, {"instrument": "TSLA", "mid_signal": 319450, "gamma_signal": 62069, "vega_signal": 30396, "option_type": "C", "stock_price": 361.15, "utc_time": 1774881900000}, {"instrument": "TSLA", "mid_signal": 2311783, "gamma_signal": -342550, "vega_signal": -159934, "option_type": "P", "stock_price": 361.15, "utc_time": 1774881900000}, {"instrument": "TSLA", "mid_signal": -1055342, "gamma_signal": -215114, "vega_signal": -97651, "option_type": "C", "stock_price": 361.09, "utc_time": 1774881905000}, {"instrument": "TSLA", "mid_signal": 1714313, "gamma_signal": -309736, "vega_signal": -145438, "option_type": "P", "stock_price": 361.09, "utc_time": 1774881905000}, {"instrument": "TSLA", "mid_signal": 1254738, "gamma_signal": 297291, "vega_signal": 140899, "option_type": "C", "stock_price": 361.3, "utc_time": 1774881910000}, {"instrument": "TSLA", "mid_signal": 807641, "gamma_signal": -116915, "vega_signal": -55985, "option_type": "P", "stock_price": 361.3, "utc_time": 1774881910000}, {"instrument": "TSLA", "mid_signal": 124267, "gamma_signal": -39327, "vega_signal": -16566, "option_type": "C", "stock_price": 361.28, "utc_time": 1774881915000}, {"instrument": "TSLA", "mid_signal": 127969, "gamma_signal": -100273, "vega_signal": -50687, "option_type": "P", "stock_price": 361.28, "utc_time": 1774881915000}, {"instrument": "TSLA", "mid_signal": -804854, "gamma_signal": -220074, "vega_signal": -98522, "option_type": "C", "stock_price": 361.16, "utc_time": 1774881920000}, {"instrument": "TSLA", "mid_signal": -709428, "gamma_signal": 88288, "vega_signal": 38444, "option_type": "P", "stock_price": 361.16, "utc_time": 1774881920000}, {"instrument": "TSLA", "mid_signal": 108629, "gamma_signal": 6955, "vega_signal": 3645, "option_type": "C", "stock_price": 361.04, "utc_time": 1774881925000}, {"instrument": "TSLA", "mid_signal": 966208, "gamma_signal": -106772, "vega_signal": -48710, "option_type": "P", "stock_price": 361.04, "utc_time": 1774881925000}, {"instrument": "TSLA", "mid_signal": 548820, "gamma_signal": 64361, "vega_signal": 29005, "option_type": "C", "stock_price": 361.01, "utc_time": 1774881930000}, {"instrument": "TSLA", "mid_signal": -1210949, "gamma_signal": 51260, "vega_signal": 23005, "option_type": "P", "stock_price": 361.01, "utc_time": 1774881930000}, {"instrument": "TSLA", "mid_signal": -326982, "gamma_signal": -36994, "vega_signal": -16707, "option_type": "C", "stock_price": 361.12, "utc_time": 1774881935000}, {"instrument": "TSLA", "mid_signal": 388135, "gamma_signal": -152863, "vega_signal": -76088, "option_type": "P", "stock_price": 361.13, "utc_time": 1774881935000}, {"instrument": "TSLA", "mid_signal": 1336725, "gamma_signal": 353660, "vega_signal": 158051, "option_type": "C", "stock_price": 361.34, "utc_time": 1774881940000}, {"instrument": "TSLA", "mid_signal": -597605, "gamma_signal": 73392, "vega_signal": 30770, "option_type": "P", "stock_price": 361.34, "utc_time": 1774881940000}, {"instrument": "TSLA", "mid_signal": 127676, "gamma_signal": 234207, "vega_signal": 110973, "option_type": "C", "stock_price": 361.22, "utc_time": 1774881945000}, {"instrument": "TSLA", "mid_signal": 1054424, "gamma_signal": -146996, "vega_signal": -68603, "option_type": "P", "stock_price": 361.22, "utc_time": 1774881945000}, {"instrument": "TSLA", "mid_signal": -7755, "gamma_signal": 54710, "vega_signal": 28674, "option_type": "C", "stock_price": 361.24, "utc_time": 1774881950000}, {"instrument": "TSLA", "mid_signal": -31513, "gamma_signal": 35305, "vega_signal": 14398, "option_type": "P", "stock_price": 361.24, "utc_time": 1774881950000}, {"instrument": "TSLA", "mid_signal": -185990, "gamma_signal": 5270, "vega_signal": -2527, "option_type": "C", "stock_price": 361.2, "utc_time": 1774881955000}, {"instrument": "TSLA", "mid_signal": 203104, "gamma_signal": -48987, "vega_signal": -25859, "option_type": "P", "stock_price": 361.2, "utc_time": 1774881955000}, {"instrument": "TSLA", "mid_signal": 840068, "gamma_signal": 145331, "vega_signal": 62014, "option_type": "C", "stock_price": 361.48, "utc_time": 1774881960000}, {"instrument": "TSLA", "mid_signal": 5368104, "gamma_signal": -934129, "vega_signal": -428478, "option_type": "P", "stock_price": 361.48, "utc_time": 1774881960000}, {"instrument": "TSLA", "mid_signal": 2468803, "gamma_signal": 267368, "vega_signal": 122863, "option_type": "C", "stock_price": 361.56, "utc_time": 1774881965000}, {"instrument": "TSLA", "mid_signal": 1784301, "gamma_signal": -335004, "vega_signal": -151526, "option_type": "P", "stock_price": 361.56, "utc_time": 1774881965000}, {"instrument": "TSLA", "mid_signal": 281640, "gamma_signal": -20374, "vega_signal": -9431, "option_type": "C", "stock_price": 361.67, "utc_time": 1774881970000}, {"instrument": "TSLA", "mid_signal": 522405, "gamma_signal": -121050, "vega_signal": -55820, "option_type": "P", "stock_price": 361.67, "utc_time": 1774881970000}, {"instrument": "TSLA", "mid_signal": 1871079, "gamma_signal": 422952, "vega_signal": 193403, "option_type": "C", "stock_price": 361.58, "utc_time": 1774881975000}, {"instrument": "TSLA", "mid_signal": 583760, "gamma_signal": -62610, "vega_signal": -22088, "option_type": "P", "stock_price": 361.61, "utc_time": 1774881975000}, {"instrument": "TSLA", "mid_signal": -102087, "gamma_signal": -32425, "vega_signal": -13957, "option_type": "C", "stock_price": 361.645, "utc_time": 1774881980000}, {"instrument": "TSLA", "mid_signal": -239594, "gamma_signal": -27943, "vega_signal": -13001, "option_type": "P", "stock_price": 361.66, "utc_time": 1774881980000}, {"instrument": "TSLA", "mid_signal": -567545, "gamma_signal": -263631, "vega_signal": -136507, "option_type": "C", "stock_price": 362.05, "utc_time": 1774881985000}, {"instrument": "TSLA", "mid_signal": 3732300, "gamma_signal": -375623, "vega_signal": -167503, "option_type": "P", "stock_price": 362.1, "utc_time": 1774881985000}, {"instrument": "TSLA", "mid_signal": -289111, "gamma_signal": -17293, "vega_signal": -8814, "option_type": "C", "stock_price": 362.3, "utc_time": 1774881990000}, {"instrument": "TSLA", "mid_signal": 1176791, "gamma_signal": -137069, "vega_signal": -60339, "option_type": "P", "stock_price": 362.3, "utc_time": 1774881990000}, {"instrument": "TSLA", "mid_signal": 1927080, "gamma_signal": 276617, "vega_signal": 123889, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881995000}, {"instrument": "TSLA", "mid_signal": 834938, "gamma_signal": -60215, "vega_signal": -25050, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881995000}, {"instrument": "TSLA", "mid_signal": -1018087, "gamma_signal": -8074, "vega_signal": -4878, "option_type": "C", "stock_price": 362.62, "utc_time": 1774882000000}, {"instrument": "TSLA", "mid_signal": 337649, "gamma_signal": -101224, "vega_signal": -47479, "option_type": "P", "stock_price": 362.62, "utc_time": 1774882000000}, {"instrument": "TSLA", "mid_signal": 3080355, "gamma_signal": 588483, "vega_signal": 269468, "option_type": "C", "stock_price": 362.64, "utc_time": 1774882005000}, {"instrument": "TSLA", "mid_signal": 2373739, "gamma_signal": -332065, "vega_signal": -147433, "option_type": "P", "stock_price": 362.64, "utc_time": 1774882005000}, {"instrument": "TSLA", "mid_signal": -3319684, "gamma_signal": -109057, "vega_signal": -57965, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882010000}, {"instrument": "TSLA", "mid_signal": -352547, "gamma_signal": 66189, "vega_signal": 30556, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882010000}, {"instrument": "TSLA", "mid_signal": 1204956, "gamma_signal": 100930, "vega_signal": 48249, "option_type": "C", "stock_price": 362.735, "utc_time": 1774882015000}, {"instrument": "TSLA", "mid_signal": -3280838, "gamma_signal": 473782, "vega_signal": 212343, "option_type": "P", "stock_price": 362.735, "utc_time": 1774882015000}, {"instrument": "TSLA", "mid_signal": 135124, "gamma_signal": 84206, "vega_signal": 37243, "option_type": "C", "stock_price": 362.38, "utc_time": 1774882020000}, {"instrument": "TSLA", "mid_signal": 764601, "gamma_signal": -66663, "vega_signal": -28515, "option_type": "P", "stock_price": 362.38, "utc_time": 1774882020000}, {"instrument": "TSLA", "mid_signal": -1473476, "gamma_signal": -59119, "vega_signal": -29499, "option_type": "C", "stock_price": 362.42, "utc_time": 1774882025000}, {"instrument": "TSLA", "mid_signal": -1810908, "gamma_signal": 101682, "vega_signal": 46849, "option_type": "P", "stock_price": 362.42, "utc_time": 1774882025000}, {"instrument": "TSLA", "mid_signal": 1141380, "gamma_signal": 32418, "vega_signal": 16901, "option_type": "C", "stock_price": 362.46, "utc_time": 1774882030000}, {"instrument": "TSLA", "mid_signal": -4205939, "gamma_signal": 290257, "vega_signal": 127810, "option_type": "P", "stock_price": 362.46, "utc_time": 1774882030000}, {"instrument": "TSLA", "mid_signal": 866967, "gamma_signal": 56687, "vega_signal": 30138, "option_type": "C", "stock_price": 362.44, "utc_time": 1774882035000}, {"instrument": "TSLA", "mid_signal": -712772, "gamma_signal": 144396, "vega_signal": 66198, "option_type": "P", "stock_price": 362.44, "utc_time": 1774882035000}, {"instrument": "TSLA", "mid_signal": 784095, "gamma_signal": 81080, "vega_signal": 38181, "option_type": "C", "stock_price": 362.46, "utc_time": 1774882040000}, {"instrument": "TSLA", "mid_signal": 115755, "gamma_signal": -61912, "vega_signal": -27046, "option_type": "P", "stock_price": 362.46, "utc_time": 1774882040000}, {"instrument": "TSLA", "mid_signal": 1123741, "gamma_signal": 626323, "vega_signal": 299491, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882045000}, {"instrument": "TSLA", "mid_signal": -931451, "gamma_signal": 117288, "vega_signal": 58162, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882045000}, {"instrument": "TSLA", "mid_signal": 406814, "gamma_signal": 173301, "vega_signal": 86147, "option_type": "C", "stock_price": 362.27, "utc_time": 1774882050000}, {"instrument": "TSLA", "mid_signal": 132947, "gamma_signal": -6498, "vega_signal": -2872, "option_type": "P", "stock_price": 362.27, "utc_time": 1774882050000}, {"instrument": "TSLA", "mid_signal": 3041215, "gamma_signal": 1000503, "vega_signal": 481734, "option_type": "C", "stock_price": 362.28, "utc_time": 1774882055000}, {"instrument": "TSLA", "mid_signal": 2961612, "gamma_signal": -489385, "vega_signal": -253711, "option_type": "P", "stock_price": 362.28, "utc_time": 1774882055000}, {"instrument": "TSLA", "mid_signal": 1402612, "gamma_signal": 370010, "vega_signal": 171593, "option_type": "C", "stock_price": 362.4, "utc_time": 1774882060000}, {"instrument": "TSLA", "mid_signal": 104674, "gamma_signal": -1227, "vega_signal": -1402, "option_type": "P", "stock_price": 362.4, "utc_time": 1774882060000}, {"instrument": "TSLA", "mid_signal": 1045279, "gamma_signal": 103324, "vega_signal": 52880, "option_type": "C", "stock_price": 362.49, "utc_time": 1774882065000}, {"instrument": "TSLA", "mid_signal": -963988, "gamma_signal": 52631, "vega_signal": 25559, "option_type": "P", "stock_price": 362.49, "utc_time": 1774882065000}, {"instrument": "TSLA", "mid_signal": 602629, "gamma_signal": 172876, "vega_signal": 81588, "option_type": "C", "stock_price": 362.61, "utc_time": 1774882070000}, {"instrument": "TSLA", "mid_signal": 1098967, "gamma_signal": -164093, "vega_signal": -76989, "option_type": "P", "stock_price": 362.57, "utc_time": 1774882070000}, {"instrument": "TSLA", "mid_signal": 4209182, "gamma_signal": 857300, "vega_signal": 392685, "option_type": "C", "stock_price": 363.2, "utc_time": 1774882075000}, {"instrument": "TSLA", "mid_signal": 8922757, "gamma_signal": -1709788, "vega_signal": -791567, "option_type": "P", "stock_price": 363.2, "utc_time": 1774882075000}, {"instrument": "TSLA", "mid_signal": -138053, "gamma_signal": 115578, "vega_signal": 50776, "option_type": "C", "stock_price": 363.06, "utc_time": 1774882080000}, {"instrument": "TSLA", "mid_signal": 314946, "gamma_signal": -263, "vega_signal": 52, "option_type": "P", "stock_price": 363.06, "utc_time": 1774882080000}, {"instrument": "TSLA", "mid_signal": 734364, "gamma_signal": 211636, "vega_signal": 100916, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882085000}, {"instrument": "TSLA", "mid_signal": 327170, "gamma_signal": -64665, "vega_signal": -31259, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882085000}, {"instrument": "TSLA", "mid_signal": -1230528, "gamma_signal": -487482, "vega_signal": -242330, "option_type": "C", "stock_price": 363.225, "utc_time": 1774882090000}, {"instrument": "TSLA", "mid_signal": 490624, "gamma_signal": -79143, "vega_signal": -40748, "option_type": "P", "stock_price": 363.225, "utc_time": 1774882090000}, {"instrument": "TSLA", "mid_signal": 507923, "gamma_signal": 46902, "vega_signal": 27680, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882095000}, {"instrument": "TSLA", "mid_signal": -50833, "gamma_signal": 9048, "vega_signal": 2346, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882095000}, {"instrument": "TSLA", "mid_signal": -1422459, "gamma_signal": -617481, "vega_signal": -309657, "option_type": "C", "stock_price": 363.52, "utc_time": 1774882100000}, {"instrument": "TSLA", "mid_signal": 394413, "gamma_signal": 52667, "vega_signal": 24824, "option_type": "P", "stock_price": 363.52, "utc_time": 1774882100000}, {"instrument": "TSLA", "mid_signal": 1500183, "gamma_signal": 525228, "vega_signal": 250227, "option_type": "C", "stock_price": 363.59, "utc_time": 1774882105000}, {"instrument": "TSLA", "mid_signal": 1191716, "gamma_signal": -252926, "vega_signal": -122522, "option_type": "P", "stock_price": 363.59, "utc_time": 1774882105000}, {"instrument": "TSLA", "mid_signal": 1219354, "gamma_signal": 205303, "vega_signal": 92751, "option_type": "C", "stock_price": 363.38, "utc_time": 1774882110000}, {"instrument": "TSLA", "mid_signal": 262132, "gamma_signal": -55506, "vega_signal": -27445, "option_type": "P", "stock_price": 363.38, "utc_time": 1774882110000}, {"instrument": "TSLA", "mid_signal": 812128, "gamma_signal": -37907, "vega_signal": -12010, "option_type": "C", "stock_price": 363.26, "utc_time": 1774882115000}, {"instrument": "TSLA", "mid_signal": -167374, "gamma_signal": 17093, "vega_signal": 8560, "option_type": "P", "stock_price": 363.26, "utc_time": 1774882115000}, {"instrument": "TSLA", "mid_signal": -1378904, "gamma_signal": -179804, "vega_signal": -86920, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882120000}, {"instrument": "TSLA", "mid_signal": -343603, "gamma_signal": 90070, "vega_signal": 43636, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882120000}, {"instrument": "TSLA", "mid_signal": -3376273, "gamma_signal": -660933, "vega_signal": -321646, "option_type": "C", "stock_price": 363.19, "utc_time": 1774882125000}, {"instrument": "TSLA", "mid_signal": -3052146, "gamma_signal": 395407, "vega_signal": 181411, "option_type": "P", "stock_price": 363.19, "utc_time": 1774882125000}, {"instrument": "TSLA", "mid_signal": -819983, "gamma_signal": -107340, "vega_signal": -49068, "option_type": "C", "stock_price": 363, "utc_time": 1774882130000}, {"instrument": "TSLA", "mid_signal": -1120581, "gamma_signal": 257098, "vega_signal": 123262, "option_type": "P", "stock_price": 363, "utc_time": 1774882130000}, {"instrument": "TSLA", "mid_signal": 1549927, "gamma_signal": 219878, "vega_signal": 101200, "option_type": "C", "stock_price": 363.015, "utc_time": 1774882135000}, {"instrument": "TSLA", "mid_signal": 10719, "gamma_signal": 53901, "vega_signal": 28181, "option_type": "P", "stock_price": 363.015, "utc_time": 1774882135000}, {"instrument": "TSLA", "mid_signal": 63056, "gamma_signal": -27821, "vega_signal": -11919, "option_type": "C", "stock_price": 363.01, "utc_time": 1774882140000}, {"instrument": "TSLA", "mid_signal": 468274, "gamma_signal": -43798, "vega_signal": -23693, "option_type": "P", "stock_price": 363.01, "utc_time": 1774882140000}, {"instrument": "TSLA", "mid_signal": -32407, "gamma_signal": 52516, "vega_signal": 29349, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882145000}, {"instrument": "TSLA", "mid_signal": -335059, "gamma_signal": -148817, "vega_signal": -69750, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882145000}, {"instrument": "TSLA", "mid_signal": -104521, "gamma_signal": -21252, "vega_signal": -9696, "option_type": "C", "stock_price": 362.82, "utc_time": 1774882150000}, {"instrument": "TSLA", "mid_signal": 1735428, "gamma_signal": -267985, "vega_signal": -123510, "option_type": "P", "stock_price": 362.82, "utc_time": 1774882150000}, {"instrument": "TSLA", "mid_signal": 504128, "gamma_signal": 120829, "vega_signal": 57856, "option_type": "C", "stock_price": 362.98, "utc_time": 1774882155000}, {"instrument": "TSLA", "mid_signal": -5028, "gamma_signal": 70199, "vega_signal": 34437, "option_type": "P", "stock_price": 362.98, "utc_time": 1774882155000}, {"instrument": "TSLA", "mid_signal": 236746, "gamma_signal": -8474, "vega_signal": -3849, "option_type": "C", "stock_price": 363.09, "utc_time": 1774882160000}, {"instrument": "TSLA", "mid_signal": 1130043, "gamma_signal": -120329, "vega_signal": -56738, "option_type": "P", "stock_price": 363.09, "utc_time": 1774882160000}, {"instrument": "TSLA", "mid_signal": 450560, "gamma_signal": 227531, "vega_signal": 103529, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882165000}, {"instrument": "TSLA", "mid_signal": -43665, "gamma_signal": 32293, "vega_signal": 14781, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882165000}, {"instrument": "TSLA", "mid_signal": 552171, "gamma_signal": 147958, "vega_signal": 67682, "option_type": "C", "stock_price": 363.22, "utc_time": 1774882170000}, {"instrument": "TSLA", "mid_signal": 1057669, "gamma_signal": -211106, "vega_signal": -109654, "option_type": "P", "stock_price": 363.22, "utc_time": 1774882170000}, {"instrument": "TSLA", "mid_signal": 553578, "gamma_signal": -50488, "vega_signal": -20670, "option_type": "C", "stock_price": 363.27, "utc_time": 1774882175000}, {"instrument": "TSLA", "mid_signal": -327615, "gamma_signal": 58445, "vega_signal": 31495, "option_type": "P", "stock_price": 363.27, "utc_time": 1774882175000}, {"instrument": "TSLA", "mid_signal": 509506, "gamma_signal": 14301, "vega_signal": 8700, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882180000}, {"instrument": "TSLA", "mid_signal": 166220, "gamma_signal": -56580, "vega_signal": -29490, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882180000}, {"instrument": "TSLA", "mid_signal": -161016, "gamma_signal": -14063, "vega_signal": -4722, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882185000}, {"instrument": "TSLA", "mid_signal": -40271, "gamma_signal": 14852, "vega_signal": 7050, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882185000}, {"instrument": "TSLA", "mid_signal": -581659, "gamma_signal": -11906, "vega_signal": -5779, "option_type": "C", "stock_price": 363, "utc_time": 1774882190000}, {"instrument": "TSLA", "mid_signal": 737189, "gamma_signal": -135078, "vega_signal": -60521, "option_type": "P", "stock_price": 363, "utc_time": 1774882190000}, {"instrument": "TSLA", "mid_signal": -239025, "gamma_signal": -86437, "vega_signal": -39274, "option_type": "C", "stock_price": 362.72, "utc_time": 1774882195000}, {"instrument": "TSLA", "mid_signal": -579317, "gamma_signal": 47586, "vega_signal": 23466, "option_type": "P", "stock_price": 362.72, "utc_time": 1774882195000}, {"instrument": "TSLA", "mid_signal": 838338, "gamma_signal": -133346, "vega_signal": -55898, "option_type": "C", "stock_price": 362.61, "utc_time": 1774882200000}, {"instrument": "TSLA", "mid_signal": 655131, "gamma_signal": -61110, "vega_signal": -27415, "option_type": "P", "stock_price": 362.6, "utc_time": 1774882200000}, {"instrument": "TSLA", "mid_signal": -1339460, "gamma_signal": -62642, "vega_signal": -29977, "option_type": "C", "stock_price": 362.73, "utc_time": 1774882205000}, {"instrument": "TSLA", "mid_signal": -1655173, "gamma_signal": 239907, "vega_signal": 108635, "option_type": "P", "stock_price": 362.73, "utc_time": 1774882205000}, {"instrument": "TSLA", "mid_signal": -585933, "gamma_signal": 11550, "vega_signal": 4001, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882210000}, {"instrument": "TSLA", "mid_signal": -2098749, "gamma_signal": 265750, "vega_signal": 120234, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882210000}, {"instrument": "TSLA", "mid_signal": -4664672, "gamma_signal": -886611, "vega_signal": -387352, "option_type": "C", "stock_price": 362.51, "utc_time": 1774882215000}, {"instrument": "TSLA", "mid_signal": 1369394, "gamma_signal": -128883, "vega_signal": -62097, "option_type": "P", "stock_price": 362.51, "utc_time": 1774882215000}, {"instrument": "TSLA", "mid_signal": -286098, "gamma_signal": 1369, "vega_signal": -608, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882220000}, {"instrument": "TSLA", "mid_signal": 42214, "gamma_signal": 77798, "vega_signal": 35970, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882220000}, {"instrument": "TSLA", "mid_signal": 699394, "gamma_signal": -2639, "vega_signal": -4715, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882225000}, {"instrument": "TSLA", "mid_signal": 2130175, "gamma_signal": -193409, "vega_signal": -89261, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882225000}, {"instrument": "TSLA", "mid_signal": 1052082, "gamma_signal": 111139, "vega_signal": 52220, "option_type": "C", "stock_price": 362.56, "utc_time": 1774882230000}, {"instrument": "TSLA", "mid_signal": 1209220, "gamma_signal": -65383, "vega_signal": -28899, "option_type": "P", "stock_price": 362.56, "utc_time": 1774882230000}, {"instrument": "TSLA", "mid_signal": 4378515, "gamma_signal": 404525, "vega_signal": 187361, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882235000}, {"instrument": "TSLA", "mid_signal": 987288, "gamma_signal": -181715, "vega_signal": -83975, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882235000}, {"instrument": "TSLA", "mid_signal": -280246, "gamma_signal": -60326, "vega_signal": -29338, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882240000}, {"instrument": "TSLA", "mid_signal": 414670, "gamma_signal": -68318, "vega_signal": -31338, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882240000}, {"instrument": "TSLA", "mid_signal": -808731, "gamma_signal": -175257, "vega_signal": -77449, "option_type": "C", "stock_price": 362.8, "utc_time": 1774882245000}, {"instrument": "TSLA", "mid_signal": 484164, "gamma_signal": -35696, "vega_signal": -16080, "option_type": "P", "stock_price": 362.8, "utc_time": 1774882245000}, {"instrument": "TSLA", "mid_signal": -175875, "gamma_signal": -32530, "vega_signal": -17869, "option_type": "C", "stock_price": 362.8, "utc_time": 1774882250000}, {"instrument": "TSLA", "mid_signal": 638298, "gamma_signal": -45453, "vega_signal": -20026, "option_type": "P", "stock_price": 362.8, "utc_time": 1774882250000}, {"instrument": "TSLA", "mid_signal": -481197, "gamma_signal": -102696, "vega_signal": -48794, "option_type": "C", "stock_price": 362.81, "utc_time": 1774882255000}, {"instrument": "TSLA", "mid_signal": -149250, "gamma_signal": 8421, "vega_signal": 4875, "option_type": "P", "stock_price": 362.85, "utc_time": 1774882255000}, {"instrument": "TSLA", "mid_signal": 4812226, "gamma_signal": 769035, "vega_signal": 338372, "option_type": "C", "stock_price": 362.96, "utc_time": 1774882260000}, {"instrument": "TSLA", "mid_signal": -412005, "gamma_signal": 32273, "vega_signal": 13990, "option_type": "P", "stock_price": 362.96, "utc_time": 1774882260000}, {"instrument": "TSLA", "mid_signal": 1175099, "gamma_signal": 186160, "vega_signal": 81927, "option_type": "C", "stock_price": 362.925, "utc_time": 1774882265000}, {"instrument": "TSLA", "mid_signal": 39634, "gamma_signal": -6797, "vega_signal": -3538, "option_type": "P", "stock_price": 362.9, "utc_time": 1774882265000}, {"instrument": "TSLA", "mid_signal": 193177, "gamma_signal": -104943, "vega_signal": -52905, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882270000}, {"instrument": "TSLA", "mid_signal": -342186, "gamma_signal": 11072, "vega_signal": 5136, "option_type": "P", "stock_price": 362.95, "utc_time": 1774882270000}, {"instrument": "TSLA", "mid_signal": -48881, "gamma_signal": 16412, "vega_signal": 3693, "option_type": "C", "stock_price": 362.96, "utc_time": 1774882275000}, {"instrument": "TSLA", "mid_signal": -640984, "gamma_signal": 64146, "vega_signal": 28141, "option_type": "P", "stock_price": 362.96, "utc_time": 1774882275000}, {"instrument": "TSLA", "mid_signal": -410637, "gamma_signal": 19166, "vega_signal": 5915, "option_type": "C", "stock_price": 363.05, "utc_time": 1774882280000}, {"instrument": "TSLA", "mid_signal": -593547, "gamma_signal": 18541, "vega_signal": 9253, "option_type": "P", "stock_price": 363.05, "utc_time": 1774882280000}, {"instrument": "TSLA", "mid_signal": -183957, "gamma_signal": -78348, "vega_signal": -37637, "option_type": "C", "stock_price": 362.84, "utc_time": 1774882285000}, {"instrument": "TSLA", "mid_signal": -350154, "gamma_signal": 100497, "vega_signal": 46958, "option_type": "P", "stock_price": 362.84, "utc_time": 1774882285000}, {"instrument": "TSLA", "mid_signal": 1907337, "gamma_signal": 413675, "vega_signal": 179353, "option_type": "C", "stock_price": 362.88, "utc_time": 1774882290000}, {"instrument": "TSLA", "mid_signal": 198536, "gamma_signal": -31905, "vega_signal": -13667, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882290000}, {"instrument": "TSLA", "mid_signal": 222729, "gamma_signal": 7437, "vega_signal": 3023, "option_type": "C", "stock_price": 362.9, "utc_time": 1774882295000}, {"instrument": "TSLA", "mid_signal": 737708, "gamma_signal": -33662, "vega_signal": -15135, "option_type": "P", "stock_price": 362.89, "utc_time": 1774882295000}, {"instrument": "TSLA", "mid_signal": 1305293, "gamma_signal": 283473, "vega_signal": 120497, "option_type": "C", "stock_price": 362.72, "utc_time": 1774882300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882300000}, {"instrument": "TSLA", "mid_signal": 1646596, "gamma_signal": 615693, "vega_signal": 286936, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882305000}, {"instrument": "TSLA", "mid_signal": 726130, "gamma_signal": -23661, "vega_signal": -6853, "option_type": "P", "stock_price": 362.7, "utc_time": 1774882305000}, {"instrument": "TSLA", "mid_signal": 4772448, "gamma_signal": 963380, "vega_signal": 417801, "option_type": "C", "stock_price": 362.78, "utc_time": 1774882310000}, {"instrument": "TSLA", "mid_signal": 594348, "gamma_signal": -39870, "vega_signal": -17328, "option_type": "P", "stock_price": 362.78, "utc_time": 1774882310000}, {"instrument": "TSLA", "mid_signal": -632211, "gamma_signal": -54622, "vega_signal": -25177, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882315000}, {"instrument": "TSLA", "mid_signal": -1094300, "gamma_signal": 243683, "vega_signal": 109761, "option_type": "P", "stock_price": 362.75, "utc_time": 1774882315000}, {"instrument": "TSLA", "mid_signal": -292865, "gamma_signal": -24365, "vega_signal": -10412, "option_type": "C", "stock_price": 362.65, "utc_time": 1774882320000}, {"instrument": "TSLA", "mid_signal": -1416563, "gamma_signal": 265635, "vega_signal": 126063, "option_type": "P", "stock_price": 362.57, "utc_time": 1774882320000}, {"instrument": "TSLA", "mid_signal": 39484, "gamma_signal": -8162, "vega_signal": -3207, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882325000}, {"instrument": "TSLA", "mid_signal": -107250, "gamma_signal": 12065, "vega_signal": 5200, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882325000}, {"instrument": "TSLA", "mid_signal": 807408, "gamma_signal": 21928, "vega_signal": 11168, "option_type": "C", "stock_price": 362.73, "utc_time": 1774882330000}, {"instrument": "TSLA", "mid_signal": 2189194, "gamma_signal": -305337, "vega_signal": -134200, "option_type": "P", "stock_price": 362.73, "utc_time": 1774882330000}, {"instrument": "TSLA", "mid_signal": 189001, "gamma_signal": -9497, "vega_signal": -2884, "option_type": "C", "stock_price": 362.78, "utc_time": 1774882335000}, {"instrument": "TSLA", "mid_signal": -148311, "gamma_signal": 89960, "vega_signal": 38265, "option_type": "P", "stock_price": 362.67, "utc_time": 1774882335000}, {"instrument": "TSLA", "mid_signal": 2773059, "gamma_signal": 570302, "vega_signal": 246916, "option_type": "C", "stock_price": 363, "utc_time": 1774882340000}, {"instrument": "TSLA", "mid_signal": 161486, "gamma_signal": -25448, "vega_signal": -12978, "option_type": "P", "stock_price": 363, "utc_time": 1774882340000}, {"instrument": "TSLA", "mid_signal": 826518, "gamma_signal": 78977, "vega_signal": 45321, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882345000}, {"instrument": "TSLA", "mid_signal": 2361654, "gamma_signal": -492396, "vega_signal": -226238, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882345000}, {"instrument": "TSLA", "mid_signal": -643693, "gamma_signal": -125066, "vega_signal": -53865, "option_type": "C", "stock_price": 362.97, "utc_time": 1774882350000}, {"instrument": "TSLA", "mid_signal": 405817, "gamma_signal": -69349, "vega_signal": -31297, "option_type": "P", "stock_price": 362.97, "utc_time": 1774882350000}, {"instrument": "TSLA", "mid_signal": -18074, "gamma_signal": 83258, "vega_signal": 34841, "option_type": "C", "stock_price": 363.25, "utc_time": 1774882355000}, {"instrument": "TSLA", "mid_signal": 1103478, "gamma_signal": -144026, "vega_signal": -63722, "option_type": "P", "stock_price": 363.25, "utc_time": 1774882355000}, {"instrument": "TSLA", "mid_signal": 873488, "gamma_signal": 240629, "vega_signal": 112732, "option_type": "C", "stock_price": 363.23, "utc_time": 1774882360000}, {"instrument": "TSLA", "mid_signal": 456890, "gamma_signal": -29239, "vega_signal": -13060, "option_type": "P", "stock_price": 363.23, "utc_time": 1774882360000}, {"instrument": "TSLA", "mid_signal": 121421, "gamma_signal": 202676, "vega_signal": 85033, "option_type": "C", "stock_price": 363.02, "utc_time": 1774882365000}, {"instrument": "TSLA", "mid_signal": -1322542, "gamma_signal": 144623, "vega_signal": 62425, "option_type": "P", "stock_price": 363.11, "utc_time": 1774882365000}, {"instrument": "TSLA", "mid_signal": 152339, "gamma_signal": 68600, "vega_signal": 29684, "option_type": "C", "stock_price": 363.01, "utc_time": 1774882370000}, {"instrument": "TSLA", "mid_signal": -66469, "gamma_signal": 4612, "vega_signal": 2191, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882370000}, {"instrument": "TSLA", "mid_signal": -765320, "gamma_signal": -193610, "vega_signal": -83823, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882375000}, {"instrument": "TSLA", "mid_signal": -378274, "gamma_signal": 63796, "vega_signal": 27633, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882375000}, {"instrument": "TSLA", "mid_signal": -718698, "gamma_signal": -70365, "vega_signal": -31473, "option_type": "C", "stock_price": 363.05, "utc_time": 1774882380000}, {"instrument": "TSLA", "mid_signal": -156316, "gamma_signal": 119230, "vega_signal": 51088, "option_type": "P", "stock_price": 363.05, "utc_time": 1774882380000}, {"instrument": "TSLA", "mid_signal": 135619, "gamma_signal": 158398, "vega_signal": 73425, "option_type": "C", "stock_price": 363.03, "utc_time": 1774882385000}, {"instrument": "TSLA", "mid_signal": -292510, "gamma_signal": 93067, "vega_signal": 39911, "option_type": "P", "stock_price": 362.99, "utc_time": 1774882385000}, {"instrument": "TSLA", "mid_signal": 484905, "gamma_signal": 93752, "vega_signal": 40998, "option_type": "C", "stock_price": 363.06, "utc_time": 1774882390000}, {"instrument": "TSLA", "mid_signal": 2127397, "gamma_signal": -122379, "vega_signal": -53746, "option_type": "P", "stock_price": 363.06, "utc_time": 1774882390000}, {"instrument": "TSLA", "mid_signal": -73287, "gamma_signal": -20956, "vega_signal": -9063, "option_type": "C", "stock_price": 363.14, "utc_time": 1774882395000}, {"instrument": "TSLA", "mid_signal": 875698, "gamma_signal": -35087, "vega_signal": -16044, "option_type": "P", "stock_price": 363.14, "utc_time": 1774882395000}, {"instrument": "TSLA", "mid_signal": 432695, "gamma_signal": 332873, "vega_signal": 140944, "option_type": "C", "stock_price": 363.31, "utc_time": 1774882400000}, {"instrument": "TSLA", "mid_signal": 844974, "gamma_signal": -135296, "vega_signal": -60888, "option_type": "P", "stock_price": 363.31, "utc_time": 1774882400000}, {"instrument": "TSLA", "mid_signal": 1808151, "gamma_signal": 139002, "vega_signal": 61676, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882405000}, {"instrument": "TSLA", "mid_signal": 183425, "gamma_signal": -31748, "vega_signal": -14529, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882405000}, {"instrument": "TSLA", "mid_signal": -89696, "gamma_signal": -111166, "vega_signal": -45613, "option_type": "C", "stock_price": 363.3, "utc_time": 1774882410000}, {"instrument": "TSLA", "mid_signal": 418925, "gamma_signal": -76400, "vega_signal": -38919, "option_type": "P", "stock_price": 363.3, "utc_time": 1774882410000}, {"instrument": "TSLA", "mid_signal": 373790, "gamma_signal": 75743, "vega_signal": 33867, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882415000}, {"instrument": "TSLA", "mid_signal": 237455, "gamma_signal": -39857, "vega_signal": -18176, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882415000}, {"instrument": "TSLA", "mid_signal": -425804, "gamma_signal": -111010, "vega_signal": -47146, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882420000}, {"instrument": "TSLA", "mid_signal": 122718, "gamma_signal": -29817, "vega_signal": -14224, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882420000}, {"instrument": "TSLA", "mid_signal": -311868, "gamma_signal": -140210, "vega_signal": -70632, "option_type": "C", "stock_price": 363.37, "utc_time": 1774882425000}, {"instrument": "TSLA", "mid_signal": 256146, "gamma_signal": -31100, "vega_signal": -14290, "option_type": "P", "stock_price": 363.37, "utc_time": 1774882425000}, {"instrument": "TSLA", "mid_signal": -1636671, "gamma_signal": 105214, "vega_signal": 41123, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882430000}, {"instrument": "TSLA", "mid_signal": -194104, "gamma_signal": 16743, "vega_signal": 6747, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882430000}, {"instrument": "TSLA", "mid_signal": 955836, "gamma_signal": 21964, "vega_signal": 12638, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882435000}, {"instrument": "TSLA", "mid_signal": 723460, "gamma_signal": -144769, "vega_signal": -64564, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882435000}, {"instrument": "TSLA", "mid_signal": -2335528, "gamma_signal": -32883, "vega_signal": -16807, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882440000}, {"instrument": "TSLA", "mid_signal": 1101223, "gamma_signal": -199106, "vega_signal": -91013, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882440000}, {"instrument": "TSLA", "mid_signal": -1250471, "gamma_signal": 30483, "vega_signal": 10371, "option_type": "C", "stock_price": 363.27, "utc_time": 1774882445000}, {"instrument": "TSLA", "mid_signal": -2027439, "gamma_signal": 346366, "vega_signal": 172175, "option_type": "P", "stock_price": 363.27, "utc_time": 1774882445000}, {"instrument": "TSLA", "mid_signal": -482819, "gamma_signal": -124497, "vega_signal": -55742, "option_type": "C", "stock_price": 363.19, "utc_time": 1774882450000}, {"instrument": "TSLA", "mid_signal": -127918, "gamma_signal": 10513, "vega_signal": 4449, "option_type": "P", "stock_price": 363.19, "utc_time": 1774882450000}, {"instrument": "TSLA", "mid_signal": 2105, "gamma_signal": -96988, "vega_signal": -44326, "option_type": "C", "stock_price": 363, "utc_time": 1774882455000}, {"instrument": "TSLA", "mid_signal": -8411338, "gamma_signal": 1515131, "vega_signal": 699901, "option_type": "P", "stock_price": 363, "utc_time": 1774882455000}, {"instrument": "TSLA", "mid_signal": -226453, "gamma_signal": -166264, "vega_signal": -79589, "option_type": "C", "stock_price": 363.25, "utc_time": 1774882460000}, {"instrument": "TSLA", "mid_signal": -226115, "gamma_signal": -50906, "vega_signal": -22087, "option_type": "P", "stock_price": 363.25, "utc_time": 1774882460000}, {"instrument": "TSLA", "mid_signal": 140014, "gamma_signal": 59662, "vega_signal": 24703, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882465000}, {"instrument": "TSLA", "mid_signal": 410360, "gamma_signal": -114581, "vega_signal": -51309, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882465000}, {"instrument": "TSLA", "mid_signal": 478744, "gamma_signal": 163917, "vega_signal": 69124, "option_type": "C", "stock_price": 363.35, "utc_time": 1774882470000}, {"instrument": "TSLA", "mid_signal": -15609, "gamma_signal": -8865, "vega_signal": -3856, "option_type": "P", "stock_price": 363.35, "utc_time": 1774882470000}, {"instrument": "TSLA", "mid_signal": 812882, "gamma_signal": 100945, "vega_signal": 44797, "option_type": "C", "stock_price": 363.23, "utc_time": 1774882475000}, {"instrument": "TSLA", "mid_signal": -897067, "gamma_signal": 195738, "vega_signal": 94821, "option_type": "P", "stock_price": 363.23, "utc_time": 1774882475000}, {"instrument": "TSLA", "mid_signal": -250078, "gamma_signal": -7121, "vega_signal": -3760, "option_type": "C", "stock_price": 363.41, "utc_time": 1774882480000}, {"instrument": "TSLA", "mid_signal": -329165, "gamma_signal": 70861, "vega_signal": 29768, "option_type": "P", "stock_price": 363.41, "utc_time": 1774882480000}, {"instrument": "TSLA", "mid_signal": -440660, "gamma_signal": -31988, "vega_signal": -14472, "option_type": "C", "stock_price": 363.36, "utc_time": 1774882485000}, {"instrument": "TSLA", "mid_signal": -225726, "gamma_signal": 51443, "vega_signal": 23777, "option_type": "P", "stock_price": 363.36, "utc_time": 1774882485000}, {"instrument": "TSLA", "mid_signal": 329628, "gamma_signal": 95707, "vega_signal": 44065, "option_type": "C", "stock_price": 363.24, "utc_time": 1774882490000}, {"instrument": "TSLA", "mid_signal": -1500313, "gamma_signal": 158498, "vega_signal": 75403, "option_type": "P", "stock_price": 363.24, "utc_time": 1774882490000}, {"instrument": "TSLA", "mid_signal": 25988, "gamma_signal": 4039, "vega_signal": 1720, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882495000}, {"instrument": "TSLA", "mid_signal": 981920, "gamma_signal": -159970, "vega_signal": -69794, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882495000}, {"instrument": "TSLA", "mid_signal": -756731, "gamma_signal": -73827, "vega_signal": -32878, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882500000}, {"instrument": "TSLA", "mid_signal": 2064303, "gamma_signal": -363927, "vega_signal": -160371, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882500000}, {"instrument": "TSLA", "mid_signal": 527865, "gamma_signal": 80705, "vega_signal": 38211, "option_type": "C", "stock_price": 363.18, "utc_time": 1774882505000}, {"instrument": "TSLA", "mid_signal": 70958, "gamma_signal": 47129, "vega_signal": 20524, "option_type": "P", "stock_price": 363.18, "utc_time": 1774882505000}, {"instrument": "TSLA", "mid_signal": -567257, "gamma_signal": -93922, "vega_signal": -40566, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882510000}, {"instrument": "TSLA", "mid_signal": -607769, "gamma_signal": 45138, "vega_signal": 20717, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882510000}, {"instrument": "TSLA", "mid_signal": -231645, "gamma_signal": -256660, "vega_signal": -117394, "option_type": "C", "stock_price": 363.055, "utc_time": 1774882515000}, {"instrument": "TSLA", "mid_signal": -1055622, "gamma_signal": 259974, "vega_signal": 108066, "option_type": "P", "stock_price": 363.055, "utc_time": 1774882515000}, {"instrument": "TSLA", "mid_signal": -4594284, "gamma_signal": -1041838, "vega_signal": -454413, "option_type": "C", "stock_price": 363.13, "utc_time": 1774882520000}, {"instrument": "TSLA", "mid_signal": 282039, "gamma_signal": -57330, "vega_signal": -26442, "option_type": "P", "stock_price": 363.13, "utc_time": 1774882520000}, {"instrument": "TSLA", "mid_signal": -186078, "gamma_signal": 3662, "vega_signal": 469, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882525000}, {"instrument": "TSLA", "mid_signal": -144806, "gamma_signal": 59067, "vega_signal": 26177, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882525000}, {"instrument": "TSLA", "mid_signal": -1625551, "gamma_signal": -300865, "vega_signal": -128762, "option_type": "C", "stock_price": 363.06, "utc_time": 1774882530000}, {"instrument": "TSLA", "mid_signal": 174124, "gamma_signal": -26740, "vega_signal": -11397, "option_type": "P", "stock_price": 363.07, "utc_time": 1774882530000}, {"instrument": "TSLA", "mid_signal": -793154, "gamma_signal": -105652, "vega_signal": -45899, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882535000}, {"instrument": "TSLA", "mid_signal": 816805, "gamma_signal": -168180, "vega_signal": -76889, "option_type": "P", "stock_price": 362.95, "utc_time": 1774882535000}, {"instrument": "TSLA", "mid_signal": -597073, "gamma_signal": -214532, "vega_signal": -98303, "option_type": "C", "stock_price": 362.98, "utc_time": 1774882540000}, {"instrument": "TSLA", "mid_signal": 331107, "gamma_signal": 19284, "vega_signal": 8391, "option_type": "P", "stock_price": 362.98, "utc_time": 1774882540000}, {"instrument": "TSLA", "mid_signal": 53740, "gamma_signal": 15654, "vega_signal": 5789, "option_type": "C", "stock_price": 362.85, "utc_time": 1774882545000}, {"instrument": "TSLA", "mid_signal": -1753212, "gamma_signal": 334595, "vega_signal": 149111, "option_type": "P", "stock_price": 362.85, "utc_time": 1774882545000}, {"instrument": "TSLA", "mid_signal": -97948, "gamma_signal": 513, "vega_signal": 363, "option_type": "C", "stock_price": 362.83, "utc_time": 1774882550000}, {"instrument": "TSLA", "mid_signal": 1109745, "gamma_signal": -86966, "vega_signal": -36992, "option_type": "P", "stock_price": 362.83, "utc_time": 1774882550000}, {"instrument": "TSLA", "mid_signal": -187517, "gamma_signal": -67056, "vega_signal": -31972, "option_type": "C", "stock_price": 362.83, "utc_time": 1774882555000}, {"instrument": "TSLA", "mid_signal": 932952, "gamma_signal": -18327, "vega_signal": -6335, "option_type": "P", "stock_price": 362.83, "utc_time": 1774882555000}, {"instrument": "TSLA", "mid_signal": 302009, "gamma_signal": 48209, "vega_signal": 20938, "option_type": "C", "stock_price": 362.84, "utc_time": 1774882560000}, {"instrument": "TSLA", "mid_signal": -177576, "gamma_signal": 31054, "vega_signal": 16274, "option_type": "P", "stock_price": 362.84, "utc_time": 1774882560000}, {"instrument": "TSLA", "mid_signal": -268597, "gamma_signal": -24276, "vega_signal": -11981, "option_type": "C", "stock_price": 362.77, "utc_time": 1774882565000}, {"instrument": "TSLA", "mid_signal": -541099, "gamma_signal": 36350, "vega_signal": 10351, "option_type": "P", "stock_price": 362.77, "utc_time": 1774882565000}, {"instrument": "TSLA", "mid_signal": 700605, "gamma_signal": 11571, "vega_signal": 8342, "option_type": "C", "stock_price": 362.88, "utc_time": 1774882570000}, {"instrument": "TSLA", "mid_signal": 891237, "gamma_signal": -71389, "vega_signal": -32764, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882570000}, {"instrument": "TSLA", "mid_signal": 111188, "gamma_signal": 1630, "vega_signal": 1456, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882575000}, {"instrument": "TSLA", "mid_signal": 458852, "gamma_signal": -3597, "vega_signal": -2514, "option_type": "P", "stock_price": 362.91, "utc_time": 1774882575000}, {"instrument": "TSLA", "mid_signal": 920682, "gamma_signal": 121352, "vega_signal": 51564, "option_type": "C", "stock_price": 362.81, "utc_time": 1774882580000}, {"instrument": "TSLA", "mid_signal": -494756, "gamma_signal": 24349, "vega_signal": 10618, "option_type": "P", "stock_price": 362.81, "utc_time": 1774882580000}, {"instrument": "TSLA", "mid_signal": 107320, "gamma_signal": 9854, "vega_signal": 4516, "option_type": "C", "stock_price": 362.82, "utc_time": 1774882585000}, {"instrument": "TSLA", "mid_signal": -243089, "gamma_signal": 47150, "vega_signal": 28019, "option_type": "P", "stock_price": 362.82, "utc_time": 1774882585000}, {"instrument": "TSLA", "mid_signal": -426711, "gamma_signal": -48400, "vega_signal": -23228, "option_type": "C", "stock_price": 362.91, "utc_time": 1774882590000}, {"instrument": "TSLA", "mid_signal": 361711, "gamma_signal": -40973, "vega_signal": -17294, "option_type": "P", "stock_price": 362.91, "utc_time": 1774882590000}, {"instrument": "TSLA", "mid_signal": 1262130, "gamma_signal": 236369, "vega_signal": 105688, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882595000}, {"instrument": "TSLA", "mid_signal": 1999868, "gamma_signal": -238684, "vega_signal": -105533, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882595000}, {"instrument": "TSLA", "mid_signal": 1100218, "gamma_signal": 156637, "vega_signal": 66732, "option_type": "C", "stock_price": 363.07, "utc_time": 1774882600000}, {"instrument": "TSLA", "mid_signal": -130988, "gamma_signal": 81481, "vega_signal": 34744, "option_type": "P", "stock_price": 363.07, "utc_time": 1774882600000}, {"instrument": "TSLA", "mid_signal": 662886, "gamma_signal": 46114, "vega_signal": 21214, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882605000}, {"instrument": "TSLA", "mid_signal": -788991, "gamma_signal": 126907, "vega_signal": 54374, "option_type": "P", "stock_price": 363.13, "utc_time": 1774882605000}, {"instrument": "TSLA", "mid_signal": 26979, "gamma_signal": 32448, "vega_signal": 13850, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882610000}, {"instrument": "TSLA", "mid_signal": 396993, "gamma_signal": -24123, "vega_signal": -10899, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882610000}, {"instrument": "TSLA", "mid_signal": 498459, "gamma_signal": 18546, "vega_signal": 9364, "option_type": "C", "stock_price": 363.22, "utc_time": 1774882615000}, {"instrument": "TSLA", "mid_signal": 1861837, "gamma_signal": -216628, "vega_signal": -92431, "option_type": "P", "stock_price": 363.22, "utc_time": 1774882615000}, {"instrument": "TSLA", "mid_signal": 5608500, "gamma_signal": 1183649, "vega_signal": 500147, "option_type": "C", "stock_price": 363.43, "utc_time": 1774882620000}, {"instrument": "TSLA", "mid_signal": -709253, "gamma_signal": 121131, "vega_signal": 47816, "option_type": "P", "stock_price": 363.43, "utc_time": 1774882620000}, {"instrument": "TSLA", "mid_signal": 445269, "gamma_signal": 129015, "vega_signal": 57067, "option_type": "C", "stock_price": 363.48, "utc_time": 1774882625000}, {"instrument": "TSLA", "mid_signal": 1135786, "gamma_signal": -122456, "vega_signal": -53340, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882625000}, {"instrument": "TSLA", "mid_signal": 346453, "gamma_signal": -4104, "vega_signal": -336, "option_type": "C", "stock_price": 363.37, "utc_time": 1774882630000}, {"instrument": "TSLA", "mid_signal": -46135, "gamma_signal": -31771, "vega_signal": -12141, "option_type": "P", "stock_price": 363.37, "utc_time": 1774882630000}, {"instrument": "TSLA", "mid_signal": -193664, "gamma_signal": -3383, "vega_signal": -2028, "option_type": "C", "stock_price": 363.35, "utc_time": 1774882635000}, {"instrument": "TSLA", "mid_signal": 266246, "gamma_signal": -51182, "vega_signal": -22212, "option_type": "P", "stock_price": 363.35, "utc_time": 1774882635000}, {"instrument": "TSLA", "mid_signal": 158757, "gamma_signal": 15884, "vega_signal": 6369, "option_type": "C", "stock_price": 363.415, "utc_time": 1774882640000}, {"instrument": "TSLA", "mid_signal": -326826, "gamma_signal": 62492, "vega_signal": 26797, "option_type": "P", "stock_price": 363.415, "utc_time": 1774882640000}, {"instrument": "TSLA", "mid_signal": -424358, "gamma_signal": 879, "vega_signal": -1643, "option_type": "C", "stock_price": 363.55, "utc_time": 1774882645000}, {"instrument": "TSLA", "mid_signal": 46176, "gamma_signal": -5541, "vega_signal": -2652, "option_type": "P", "stock_price": 363.55, "utc_time": 1774882645000}, {"instrument": "TSLA", "mid_signal": 801864, "gamma_signal": 176154, "vega_signal": 78537, "option_type": "C", "stock_price": 363.57, "utc_time": 1774882650000}, {"instrument": "TSLA", "mid_signal": 1046140, "gamma_signal": -454764, "vega_signal": -244103, "option_type": "P", "stock_price": 363.57, "utc_time": 1774882650000}, {"instrument": "TSLA", "mid_signal": 1078452, "gamma_signal": 132036, "vega_signal": 59030, "option_type": "C", "stock_price": 363.74, "utc_time": 1774882655000}, {"instrument": "TSLA", "mid_signal": 516342, "gamma_signal": -93623, "vega_signal": -42811, "option_type": "P", "stock_price": 363.74, "utc_time": 1774882655000}, {"instrument": "TSLA", "mid_signal": 1283998, "gamma_signal": 289660, "vega_signal": 125809, "option_type": "C", "stock_price": 363.75, "utc_time": 1774882660000}, {"instrument": "TSLA", "mid_signal": 2007158, "gamma_signal": -472917, "vega_signal": -218190, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882660000}, {"instrument": "TSLA", "mid_signal": -203733, "gamma_signal": 102312, "vega_signal": 36690, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882665000}, {"instrument": "TSLA", "mid_signal": -336091, "gamma_signal": -4732, "vega_signal": -6302, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882665000}, {"instrument": "TSLA", "mid_signal": 1368526, "gamma_signal": 87795, "vega_signal": 39876, "option_type": "C", "stock_price": 363.91, "utc_time": 1774882670000}, {"instrument": "TSLA", "mid_signal": 328516, "gamma_signal": -26536, "vega_signal": -11877, "option_type": "P", "stock_price": 363.87, "utc_time": 1774882670000}, {"instrument": "TSLA", "mid_signal": 871740, "gamma_signal": 16167, "vega_signal": 9494, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882675000}, {"instrument": "TSLA", "mid_signal": 44491, "gamma_signal": -7088, "vega_signal": -2708, "option_type": "P", "stock_price": 363.74, "utc_time": 1774882675000}, {"instrument": "TSLA", "mid_signal": 528028, "gamma_signal": 118318, "vega_signal": 49949, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882680000}, {"instrument": "TSLA", "mid_signal": 724067, "gamma_signal": -138343, "vega_signal": -59001, "option_type": "P", "stock_price": 363.71, "utc_time": 1774882680000}, {"instrument": "TSLA", "mid_signal": -212309, "gamma_signal": -62742, "vega_signal": -25912, "option_type": "C", "stock_price": 363.69, "utc_time": 1774882685000}, {"instrument": "TSLA", "mid_signal": 504716, "gamma_signal": 12062, "vega_signal": -1890, "option_type": "P", "stock_price": 363.69, "utc_time": 1774882685000}, {"instrument": "TSLA", "mid_signal": -252215, "gamma_signal": -39501, "vega_signal": -16607, "option_type": "C", "stock_price": 363.725, "utc_time": 1774882690000}, {"instrument": "TSLA", "mid_signal": -2393794, "gamma_signal": 487194, "vega_signal": 219456, "option_type": "P", "stock_price": 363.725, "utc_time": 1774882690000}, {"instrument": "TSLA", "mid_signal": 351202, "gamma_signal": -39877, "vega_signal": -15934, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882695000}, {"instrument": "TSLA", "mid_signal": -81111, "gamma_signal": 27822, "vega_signal": 11062, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882695000}, {"instrument": "TSLA", "mid_signal": 592357, "gamma_signal": 60756, "vega_signal": 27869, "option_type": "C", "stock_price": 363.89, "utc_time": 1774882700000}, {"instrument": "TSLA", "mid_signal": 1109795, "gamma_signal": -254962, "vega_signal": -123284, "option_type": "P", "stock_price": 363.89, "utc_time": 1774882700000}, {"instrument": "TSLA", "mid_signal": 4921884, "gamma_signal": 1747504, "vega_signal": 769304, "option_type": "C", "stock_price": 364.08, "utc_time": 1774882705000}, {"instrument": "TSLA", "mid_signal": 1315483, "gamma_signal": -237538, "vega_signal": -114934, "option_type": "P", "stock_price": 364.08, "utc_time": 1774882705000}, {"instrument": "TSLA", "mid_signal": -3493817, "gamma_signal": -510537, "vega_signal": -216430, "option_type": "C", "stock_price": 363.97, "utc_time": 1774882710000}, {"instrument": "TSLA", "mid_signal": -915366, "gamma_signal": 185042, "vega_signal": 79180, "option_type": "P", "stock_price": 363.97, "utc_time": 1774882710000}, {"instrument": "TSLA", "mid_signal": -1678538, "gamma_signal": -145900, "vega_signal": -63730, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882715000}, {"instrument": "TSLA", "mid_signal": 162919, "gamma_signal": -11285, "vega_signal": -5958, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882715000}, {"instrument": "TSLA", "mid_signal": 520270, "gamma_signal": -6838, "vega_signal": -3220, "option_type": "C", "stock_price": 363.82, "utc_time": 1774882720000}, {"instrument": "TSLA", "mid_signal": 498893, "gamma_signal": -80560, "vega_signal": -36641, "option_type": "P", "stock_price": 363.82, "utc_time": 1774882720000}, {"instrument": "TSLA", "mid_signal": 409236, "gamma_signal": 171933, "vega_signal": 72321, "option_type": "C", "stock_price": 363.85, "utc_time": 1774882725000}, {"instrument": "TSLA", "mid_signal": -1305722, "gamma_signal": 96890, "vega_signal": 40672, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882725000}, {"instrument": "TSLA", "mid_signal": 2558834, "gamma_signal": 519542, "vega_signal": 225850, "option_type": "C", "stock_price": 364.2, "utc_time": 1774882730000}, {"instrument": "TSLA", "mid_signal": 1289237, "gamma_signal": -197416, "vega_signal": -84870, "option_type": "P", "stock_price": 364.2, "utc_time": 1774882730000}, {"instrument": "TSLA", "mid_signal": 12008, "gamma_signal": -77766, "vega_signal": -32452, "option_type": "C", "stock_price": 364.04, "utc_time": 1774882735000}, {"instrument": "TSLA", "mid_signal": 150126, "gamma_signal": -19737, "vega_signal": -5981, "option_type": "P", "stock_price": 364.04, "utc_time": 1774882735000}, {"instrument": "TSLA", "mid_signal": -845042, "gamma_signal": -93956, "vega_signal": -42162, "option_type": "C", "stock_price": 364.07, "utc_time": 1774882740000}, {"instrument": "TSLA", "mid_signal": 16283, "gamma_signal": 25051, "vega_signal": 10179, "option_type": "P", "stock_price": 364, "utc_time": 1774882740000}, {"instrument": "TSLA", "mid_signal": 3144064, "gamma_signal": 622118, "vega_signal": 272863, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882745000}, {"instrument": "TSLA", "mid_signal": 517687, "gamma_signal": 6422, "vega_signal": -688, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882745000}, {"instrument": "TSLA", "mid_signal": 1760621, "gamma_signal": 219531, "vega_signal": 93132, "option_type": "C", "stock_price": 364.12, "utc_time": 1774882750000}, {"instrument": "TSLA", "mid_signal": 746871, "gamma_signal": -28886, "vega_signal": -9869, "option_type": "P", "stock_price": 364.12, "utc_time": 1774882750000}, {"instrument": "TSLA", "mid_signal": 2179216, "gamma_signal": 308339, "vega_signal": 131673, "option_type": "C", "stock_price": 364.14, "utc_time": 1774882755000}, {"instrument": "TSLA", "mid_signal": 35958, "gamma_signal": -19551, "vega_signal": -11192, "option_type": "P", "stock_price": 364.14, "utc_time": 1774882755000}, {"instrument": "TSLA", "mid_signal": -2494952, "gamma_signal": -560405, "vega_signal": -238236, "option_type": "C", "stock_price": 364.14, "utc_time": 1774882760000}, {"instrument": "TSLA", "mid_signal": 551336, "gamma_signal": -75298, "vega_signal": -36812, "option_type": "P", "stock_price": 364.14, "utc_time": 1774882760000}, {"instrument": "TSLA", "mid_signal": -2111359, "gamma_signal": -389992, "vega_signal": -162232, "option_type": "C", "stock_price": 364.11, "utc_time": 1774882765000}, {"instrument": "TSLA", "mid_signal": 450835, "gamma_signal": -65286, "vega_signal": -27744, "option_type": "P", "stock_price": 364.15, "utc_time": 1774882765000}, {"instrument": "TSLA", "mid_signal": 1427555, "gamma_signal": 298555, "vega_signal": 129783, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882770000}, {"instrument": "TSLA", "mid_signal": 725569, "gamma_signal": -46071, "vega_signal": -22317, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882770000}, {"instrument": "TSLA", "mid_signal": 2289610, "gamma_signal": 188070, "vega_signal": 82903, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882775000}, {"instrument": "TSLA", "mid_signal": 93427, "gamma_signal": -66350, "vega_signal": -27611, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882775000}, {"instrument": "TSLA", "mid_signal": 1460573, "gamma_signal": 147370, "vega_signal": 65054, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882780000}, {"instrument": "TSLA", "mid_signal": 1746880, "gamma_signal": -402330, "vega_signal": -174251, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882780000}, {"instrument": "TSLA", "mid_signal": -1807897, "gamma_signal": -159943, "vega_signal": -68510, "option_type": "C", "stock_price": 364.33, "utc_time": 1774882785000}, {"instrument": "TSLA", "mid_signal": 943035, "gamma_signal": -129512, "vega_signal": -66361, "option_type": "P", "stock_price": 364.33, "utc_time": 1774882785000}, {"instrument": "TSLA", "mid_signal": 628572, "gamma_signal": 71688, "vega_signal": 30686, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882790000}, {"instrument": "TSLA", "mid_signal": 1331400, "gamma_signal": -103846, "vega_signal": -43076, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882790000}, {"instrument": "TSLA", "mid_signal": 584788, "gamma_signal": -3653, "vega_signal": 523, "option_type": "C", "stock_price": 364.36, "utc_time": 1774882795000}, {"instrument": "TSLA", "mid_signal": -1815424, "gamma_signal": 395946, "vega_signal": 164512, "option_type": "P", "stock_price": 364.36, "utc_time": 1774882795000}, {"instrument": "TSLA", "mid_signal": 1088762, "gamma_signal": 220236, "vega_signal": 99148, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882800000}, {"instrument": "TSLA", "mid_signal": -312863, "gamma_signal": 102232, "vega_signal": 44088, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882800000}, {"instrument": "TSLA", "mid_signal": 2725096, "gamma_signal": 494274, "vega_signal": 206584, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882805000}, {"instrument": "TSLA", "mid_signal": 2414441, "gamma_signal": -276004, "vega_signal": -122852, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882805000}, {"instrument": "TSLA", "mid_signal": 2873332, "gamma_signal": 453475, "vega_signal": 201242, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882810000}, {"instrument": "TSLA", "mid_signal": -499079, "gamma_signal": 86061, "vega_signal": 34685, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882810000}, {"instrument": "TSLA", "mid_signal": -214588, "gamma_signal": -109280, "vega_signal": -43641, "option_type": "C", "stock_price": 364.51, "utc_time": 1774882815000}, {"instrument": "TSLA", "mid_signal": 566513, "gamma_signal": -127107, "vega_signal": -57491, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882815000}, {"instrument": "TSLA", "mid_signal": 741350, "gamma_signal": 98422, "vega_signal": 40301, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882820000}, {"instrument": "TSLA", "mid_signal": -107634, "gamma_signal": -9891, "vega_signal": -4003, "option_type": "P", "stock_price": 364.53, "utc_time": 1774882820000}, {"instrument": "TSLA", "mid_signal": 874185, "gamma_signal": 102959, "vega_signal": 43128, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882825000}, {"instrument": "TSLA", "mid_signal": 444732, "gamma_signal": -72282, "vega_signal": -30347, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882825000}, {"instrument": "TSLA", "mid_signal": -1116309, "gamma_signal": -129237, "vega_signal": -55062, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882830000}, {"instrument": "TSLA", "mid_signal": -2139493, "gamma_signal": 498225, "vega_signal": 207657, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882830000}, {"instrument": "TSLA", "mid_signal": -5163137, "gamma_signal": -963809, "vega_signal": -390489, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882835000}, {"instrument": "TSLA", "mid_signal": 1027357, "gamma_signal": -145621, "vega_signal": -63414, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882835000}, {"instrument": "TSLA", "mid_signal": -176756, "gamma_signal": -108515, "vega_signal": -42858, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882840000}, {"instrument": "TSLA", "mid_signal": -31843, "gamma_signal": -42947, "vega_signal": -22574, "option_type": "P", "stock_price": 364.55, "utc_time": 1774882840000}, {"instrument": "TSLA", "mid_signal": 1428778, "gamma_signal": 195972, "vega_signal": 81057, "option_type": "C", "stock_price": 364.72, "utc_time": 1774882845000}, {"instrument": "TSLA", "mid_signal": 1147714, "gamma_signal": -161298, "vega_signal": -63380, "option_type": "P", "stock_price": 364.72, "utc_time": 1774882845000}, {"instrument": "TSLA", "mid_signal": -125208, "gamma_signal": -182768, "vega_signal": -73455, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882850000}, {"instrument": "TSLA", "mid_signal": -993419, "gamma_signal": 243697, "vega_signal": 107669, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882850000}, {"instrument": "TSLA", "mid_signal": -23318, "gamma_signal": -121336, "vega_signal": -47701, "option_type": "C", "stock_price": 364.67, "utc_time": 1774882855000}, {"instrument": "TSLA", "mid_signal": 254921, "gamma_signal": -60163, "vega_signal": -25510, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882855000}, {"instrument": "TSLA", "mid_signal": 1186513, "gamma_signal": 165656, "vega_signal": 66596, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882860000}, {"instrument": "TSLA", "mid_signal": 1017302, "gamma_signal": -225334, "vega_signal": -97010, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882860000}, {"instrument": "TSLA", "mid_signal": 664413, "gamma_signal": 325183, "vega_signal": 140686, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882865000}, {"instrument": "TSLA", "mid_signal": 2183456, "gamma_signal": -382806, "vega_signal": -158705, "option_type": "P", "stock_price": 364.81, "utc_time": 1774882865000}, {"instrument": "TSLA", "mid_signal": 740717, "gamma_signal": 84323, "vega_signal": 36870, "option_type": "C", "stock_price": 364.69, "utc_time": 1774882870000}, {"instrument": "TSLA", "mid_signal": -470016, "gamma_signal": 112721, "vega_signal": 46348, "option_type": "P", "stock_price": 364.7, "utc_time": 1774882870000}, {"instrument": "TSLA", "mid_signal": 1013553, "gamma_signal": 129612, "vega_signal": 54023, "option_type": "C", "stock_price": 364.7, "utc_time": 1774882875000}, {"instrument": "TSLA", "mid_signal": -1048602, "gamma_signal": 136799, "vega_signal": 55473, "option_type": "P", "stock_price": 364.7, "utc_time": 1774882875000}, {"instrument": "TSLA", "mid_signal": -1559344, "gamma_signal": -477495, "vega_signal": -194312, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882880000}, {"instrument": "TSLA", "mid_signal": -1050237, "gamma_signal": 180319, "vega_signal": 71984, "option_type": "P", "stock_price": 364.615, "utc_time": 1774882880000}, {"instrument": "TSLA", "mid_signal": -1304071, "gamma_signal": -185862, "vega_signal": -77610, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882885000}, {"instrument": "TSLA", "mid_signal": -1830728, "gamma_signal": 264351, "vega_signal": 113878, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882885000}, {"instrument": "TSLA", "mid_signal": 842109, "gamma_signal": 173553, "vega_signal": 69232, "option_type": "C", "stock_price": 364.53, "utc_time": 1774882890000}, {"instrument": "TSLA", "mid_signal": 1046372, "gamma_signal": -9005, "vega_signal": -4024, "option_type": "P", "stock_price": 364.53, "utc_time": 1774882890000}, {"instrument": "TSLA", "mid_signal": -1441616, "gamma_signal": -449684, "vega_signal": -180335, "option_type": "C", "stock_price": 364.61, "utc_time": 1774882895000}, {"instrument": "TSLA", "mid_signal": 1115134, "gamma_signal": -196846, "vega_signal": -82233, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882895000}, {"instrument": "TSLA", "mid_signal": 1164710, "gamma_signal": 176462, "vega_signal": 73591, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882900000}, {"instrument": "TSLA", "mid_signal": 929463, "gamma_signal": -178377, "vega_signal": -71531, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882900000}, {"instrument": "TSLA", "mid_signal": -374127, "gamma_signal": -84981, "vega_signal": -33029, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882905000}, {"instrument": "TSLA", "mid_signal": -30625, "gamma_signal": 16522, "vega_signal": 8531, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882905000}, {"instrument": "TSLA", "mid_signal": -1227840, "gamma_signal": -275676, "vega_signal": -109902, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882910000}, {"instrument": "TSLA", "mid_signal": 830987, "gamma_signal": -145681, "vega_signal": -59492, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882910000}, {"instrument": "TSLA", "mid_signal": -465423, "gamma_signal": -95715, "vega_signal": -38762, "option_type": "C", "stock_price": 364.42, "utc_time": 1774882915000}, {"instrument": "TSLA", "mid_signal": -379252, "gamma_signal": 137438, "vega_signal": 54606, "option_type": "P", "stock_price": 364.42, "utc_time": 1774882915000}, {"instrument": "TSLA", "mid_signal": 2767313, "gamma_signal": 589728, "vega_signal": 240689, "option_type": "C", "stock_price": 364.71, "utc_time": 1774882920000}, {"instrument": "TSLA", "mid_signal": -645544, "gamma_signal": 123243, "vega_signal": 57364, "option_type": "P", "stock_price": 364.71, "utc_time": 1774882920000}, {"instrument": "TSLA", "mid_signal": -601108, "gamma_signal": -12901, "vega_signal": -5603, "option_type": "C", "stock_price": 364.63, "utc_time": 1774882925000}, {"instrument": "TSLA", "mid_signal": -251534, "gamma_signal": 56717, "vega_signal": 26326, "option_type": "P", "stock_price": 364.63, "utc_time": 1774882925000}, {"instrument": "TSLA", "mid_signal": 263995, "gamma_signal": 24389, "vega_signal": 10355, "option_type": "C", "stock_price": 364.47, "utc_time": 1774882930000}, {"instrument": "TSLA", "mid_signal": 200425, "gamma_signal": 24627, "vega_signal": 10388, "option_type": "P", "stock_price": 364.49, "utc_time": 1774882930000}, {"instrument": "TSLA", "mid_signal": 835130, "gamma_signal": 58238, "vega_signal": 26298, "option_type": "C", "stock_price": 364.41, "utc_time": 1774882935000}, {"instrument": "TSLA", "mid_signal": -93216, "gamma_signal": 13358, "vega_signal": 9877, "option_type": "P", "stock_price": 364.41, "utc_time": 1774882935000}, {"instrument": "TSLA", "mid_signal": -2556513, "gamma_signal": -269546, "vega_signal": -114491, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882940000}, {"instrument": "TSLA", "mid_signal": 223323, "gamma_signal": 87130, "vega_signal": 32138, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882940000}, {"instrument": "TSLA", "mid_signal": -125128, "gamma_signal": 241537, "vega_signal": 99652, "option_type": "C", "stock_price": 364.33, "utc_time": 1774882945000}, {"instrument": "TSLA", "mid_signal": -1765805, "gamma_signal": 371460, "vega_signal": 144173, "option_type": "P", "stock_price": 364.33, "utc_time": 1774882945000}, {"instrument": "TSLA", "mid_signal": -607833, "gamma_signal": -162240, "vega_signal": -65944, "option_type": "C", "stock_price": 364.25, "utc_time": 1774882950000}, {"instrument": "TSLA", "mid_signal": 418732, "gamma_signal": -130494, "vega_signal": -50679, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882950000}, {"instrument": "TSLA", "mid_signal": -1719, "gamma_signal": 669, "vega_signal": -338, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882955000}, {"instrument": "TSLA", "mid_signal": -755728, "gamma_signal": -5398, "vega_signal": -3666, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882955000}, {"instrument": "TSLA", "mid_signal": 16592, "gamma_signal": 19299, "vega_signal": 8359, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882960000}, {"instrument": "TSLA", "mid_signal": 746834, "gamma_signal": 156034, "vega_signal": 83865, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882960000}, {"instrument": "TSLA", "mid_signal": -190249, "gamma_signal": 40321, "vega_signal": 14668, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882965000}, {"instrument": "TSLA", "mid_signal": -1024745, "gamma_signal": 78352, "vega_signal": 33915, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882965000}, {"instrument": "TSLA", "mid_signal": -1517280, "gamma_signal": -291979, "vega_signal": -118920, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882970000}, {"instrument": "TSLA", "mid_signal": -440410, "gamma_signal": 69585, "vega_signal": 28742, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882970000}, {"instrument": "TSLA", "mid_signal": 44196, "gamma_signal": 82614, "vega_signal": 31938, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882975000}, {"instrument": "TSLA", "mid_signal": 67543, "gamma_signal": -8902, "vega_signal": -3195, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882975000}, {"instrument": "TSLA", "mid_signal": -26680, "gamma_signal": -53658, "vega_signal": -20865, "option_type": "C", "stock_price": 364.25, "utc_time": 1774882980000}, {"instrument": "TSLA", "mid_signal": -294672, "gamma_signal": 45609, "vega_signal": 18785, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882980000}, {"instrument": "TSLA", "mid_signal": -58473, "gamma_signal": 11722, "vega_signal": 3678, "option_type": "C", "stock_price": 364.37, "utc_time": 1774882985000}, {"instrument": "TSLA", "mid_signal": -786633, "gamma_signal": 168466, "vega_signal": 66269, "option_type": "P", "stock_price": 364.37, "utc_time": 1774882985000}, {"instrument": "TSLA", "mid_signal": 233881, "gamma_signal": -33220, "vega_signal": -11721, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882990000}, {"instrument": "TSLA", "mid_signal": 427976, "gamma_signal": -88086, "vega_signal": -37894, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882990000}, {"instrument": "TSLA", "mid_signal": 483685, "gamma_signal": 143498, "vega_signal": 56638, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882995000}, {"instrument": "TSLA", "mid_signal": 81080, "gamma_signal": -18470, "vega_signal": -9076, "option_type": "P", "stock_price": 364.415, "utc_time": 1774882995000}, {"instrument": "TSLA", "mid_signal": -168702, "gamma_signal": -9296, "vega_signal": -4352, "option_type": "C", "stock_price": 364.415, "utc_time": 1774883000000}, {"instrument": "TSLA", "mid_signal": 301892, "gamma_signal": -35328, "vega_signal": -13937, "option_type": "P", "stock_price": 364.415, "utc_time": 1774883000000}, {"instrument": "TSLA", "mid_signal": 219735, "gamma_signal": 102014, "vega_signal": 43590, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883005000}, {"instrument": "TSLA", "mid_signal": -192713, "gamma_signal": 33432, "vega_signal": 14349, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883005000}, {"instrument": "TSLA", "mid_signal": -1467661, "gamma_signal": -324495, "vega_signal": -132315, "option_type": "C", "stock_price": 364.32, "utc_time": 1774883010000}, {"instrument": "TSLA", "mid_signal": 415484, "gamma_signal": -54946, "vega_signal": -22026, "option_type": "P", "stock_price": 364.32, "utc_time": 1774883010000}, {"instrument": "TSLA", "mid_signal": -335164, "gamma_signal": -26027, "vega_signal": -11376, "option_type": "C", "stock_price": 364.33, "utc_time": 1774883015000}, {"instrument": "TSLA", "mid_signal": -240440, "gamma_signal": 39591, "vega_signal": 17800, "option_type": "P", "stock_price": 364.33, "utc_time": 1774883015000}, {"instrument": "TSLA", "mid_signal": -3215348, "gamma_signal": -684726, "vega_signal": -276152, "option_type": "C", "stock_price": 364.23, "utc_time": 1774883020000}, {"instrument": "TSLA", "mid_signal": -261995, "gamma_signal": 2620, "vega_signal": 587, "option_type": "P", "stock_price": 364.23, "utc_time": 1774883020000}, {"instrument": "TSLA", "mid_signal": 9655, "gamma_signal": 47676, "vega_signal": 18159, "option_type": "C", "stock_price": 364.21, "utc_time": 1774883025000}, {"instrument": "TSLA", "mid_signal": -178119, "gamma_signal": 35912, "vega_signal": 15874, "option_type": "P", "stock_price": 364.26, "utc_time": 1774883025000}, {"instrument": "TSLA", "mid_signal": -1122643, "gamma_signal": -126711, "vega_signal": -53291, "option_type": "C", "stock_price": 364.26, "utc_time": 1774883030000}, {"instrument": "TSLA", "mid_signal": -123914, "gamma_signal": -46655, "vega_signal": -17752, "option_type": "P", "stock_price": 364.26, "utc_time": 1774883030000}, {"instrument": "TSLA", "mid_signal": 463034, "gamma_signal": 30325, "vega_signal": 14074, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883035000}, {"instrument": "TSLA", "mid_signal": 275275, "gamma_signal": -90704, "vega_signal": -42262, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883035000}, {"instrument": "TSLA", "mid_signal": -55350, "gamma_signal": -54816, "vega_signal": -21848, "option_type": "C", "stock_price": 364.55, "utc_time": 1774883040000}, {"instrument": "TSLA", "mid_signal": 1679970, "gamma_signal": -2483, "vega_signal": -1400, "option_type": "P", "stock_price": 364.55, "utc_time": 1774883040000}, {"instrument": "TSLA", "mid_signal": -539820, "gamma_signal": -130658, "vega_signal": -51634, "option_type": "C", "stock_price": 364.5, "utc_time": 1774883045000}, {"instrument": "TSLA", "mid_signal": -31628, "gamma_signal": -11353, "vega_signal": -6758, "option_type": "P", "stock_price": 364.5, "utc_time": 1774883045000}, {"instrument": "TSLA", "mid_signal": 737574, "gamma_signal": 92771, "vega_signal": 39016, "option_type": "C", "stock_price": 364.39, "utc_time": 1774883050000}, {"instrument": "TSLA", "mid_signal": -69525, "gamma_signal": 11636, "vega_signal": 6076, "option_type": "P", "stock_price": 364.39, "utc_time": 1774883050000}, {"instrument": "TSLA", "mid_signal": 447211, "gamma_signal": 71450, "vega_signal": 29580, "option_type": "C", "stock_price": 364.48, "utc_time": 1774883055000}, {"instrument": "TSLA", "mid_signal": 6831, "gamma_signal": -4747, "vega_signal": -1643, "option_type": "P", "stock_price": 364.48, "utc_time": 1774883055000}, {"instrument": "TSLA", "mid_signal": 355476, "gamma_signal": 132671, "vega_signal": 55612, "option_type": "C", "stock_price": 364.46, "utc_time": 1774883060000}, {"instrument": "TSLA", "mid_signal": -1464499, "gamma_signal": 30582, "vega_signal": 13851, "option_type": "P", "stock_price": 364.46, "utc_time": 1774883060000}, {"instrument": "TSLA", "mid_signal": -2771495, "gamma_signal": 73248, "vega_signal": 21624, "option_type": "C", "stock_price": 364.54, "utc_time": 1774883065000}, {"instrument": "TSLA", "mid_signal": -1035405, "gamma_signal": 26782, "vega_signal": 12085, "option_type": "P", "stock_price": 364.54, "utc_time": 1774883065000}, {"instrument": "TSLA", "mid_signal": 3300481, "gamma_signal": 503441, "vega_signal": 207861, "option_type": "C", "stock_price": 364.74, "utc_time": 1774883070000}, {"instrument": "TSLA", "mid_signal": 1090632, "gamma_signal": 13426, "vega_signal": 8807, "option_type": "P", "stock_price": 364.74, "utc_time": 1774883070000}, {"instrument": "TSLA", "mid_signal": 7385153, "gamma_signal": 1095493, "vega_signal": 450086, "option_type": "C", "stock_price": 364.84, "utc_time": 1774883075000}, {"instrument": "TSLA", "mid_signal": 936011, "gamma_signal": -145269, "vega_signal": -67323, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883075000}, {"instrument": "TSLA", "mid_signal": 1121571, "gamma_signal": 83259, "vega_signal": 37781, "option_type": "C", "stock_price": 364.755, "utc_time": 1774883080000}, {"instrument": "TSLA", "mid_signal": -882287, "gamma_signal": 53999, "vega_signal": 24126, "option_type": "P", "stock_price": 364.755, "utc_time": 1774883080000}, {"instrument": "TSLA", "mid_signal": 1704196, "gamma_signal": 298550, "vega_signal": 118735, "option_type": "C", "stock_price": 364.81, "utc_time": 1774883085000}, {"instrument": "TSLA", "mid_signal": -264178, "gamma_signal": -45382, "vega_signal": -17255, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883085000}, {"instrument": "TSLA", "mid_signal": 50894, "gamma_signal": 11812, "vega_signal": 4485, "option_type": "C", "stock_price": 364.88, "utc_time": 1774883090000}, {"instrument": "TSLA", "mid_signal": 344163, "gamma_signal": -6066, "vega_signal": -3034, "option_type": "P", "stock_price": 364.9, "utc_time": 1774883090000}, {"instrument": "TSLA", "mid_signal": 1941607, "gamma_signal": 341753, "vega_signal": 136694, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883095000}, {"instrument": "TSLA", "mid_signal": 330128, "gamma_signal": -66652, "vega_signal": -31373, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883095000}, {"instrument": "TSLA", "mid_signal": 4603160, "gamma_signal": 1247947, "vega_signal": 509256, "option_type": "C", "stock_price": 365.35, "utc_time": 1774883100000}, {"instrument": "TSLA", "mid_signal": 1149911, "gamma_signal": -86647, "vega_signal": -41517, "option_type": "P", "stock_price": 365.35, "utc_time": 1774883100000}, {"instrument": "TSLA", "mid_signal": -1175768, "gamma_signal": -201389, "vega_signal": -81816, "option_type": "C", "stock_price": 365.15, "utc_time": 1774883105000}, {"instrument": "TSLA", "mid_signal": -14254, "gamma_signal": 5678, "vega_signal": 1028, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883105000}, {"instrument": "TSLA", "mid_signal": -3406138, "gamma_signal": -395471, "vega_signal": -164781, "option_type": "C", "stock_price": 365.18, "utc_time": 1774883110000}, {"instrument": "TSLA", "mid_signal": 301969, "gamma_signal": -62524, "vega_signal": -29741, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883110000}, {"instrument": "TSLA", "mid_signal": 482920, "gamma_signal": 126471, "vega_signal": 49089, "option_type": "C", "stock_price": 365.17, "utc_time": 1774883115000}, {"instrument": "TSLA", "mid_signal": -213122, "gamma_signal": 41367, "vega_signal": 17479, "option_type": "P", "stock_price": 365.16, "utc_time": 1774883115000}, {"instrument": "TSLA", "mid_signal": -1847127, "gamma_signal": -126173, "vega_signal": -56564, "option_type": "C", "stock_price": 365.05, "utc_time": 1774883120000}, {"instrument": "TSLA", "mid_signal": 784094, "gamma_signal": -267342, "vega_signal": -125522, "option_type": "P", "stock_price": 365.05, "utc_time": 1774883120000}, {"instrument": "TSLA", "mid_signal": -1922868, "gamma_signal": -325845, "vega_signal": -129579, "option_type": "C", "stock_price": 365.07, "utc_time": 1774883125000}, {"instrument": "TSLA", "mid_signal": -39412, "gamma_signal": 58149, "vega_signal": 18226, "option_type": "P", "stock_price": 365.08, "utc_time": 1774883125000}, {"instrument": "TSLA", "mid_signal": -493763, "gamma_signal": -189540, "vega_signal": -74403, "option_type": "C", "stock_price": 364.87, "utc_time": 1774883130000}, {"instrument": "TSLA", "mid_signal": -2831810, "gamma_signal": 434547, "vega_signal": 174566, "option_type": "P", "stock_price": 364.87, "utc_time": 1774883130000}, {"instrument": "TSLA", "mid_signal": -8245, "gamma_signal": -22551, "vega_signal": -8458, "option_type": "C", "stock_price": 364.76, "utc_time": 1774883135000}, {"instrument": "TSLA", "mid_signal": 51677, "gamma_signal": 17748, "vega_signal": 7414, "option_type": "P", "stock_price": 364.75, "utc_time": 1774883135000}, {"instrument": "TSLA", "mid_signal": -394807, "gamma_signal": -72905, "vega_signal": -28590, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883140000}, {"instrument": "TSLA", "mid_signal": -1603079, "gamma_signal": 216929, "vega_signal": 89755, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883140000}, {"instrument": "TSLA", "mid_signal": 3333746, "gamma_signal": 456017, "vega_signal": 182357, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883145000}, {"instrument": "TSLA", "mid_signal": 1395040, "gamma_signal": -200598, "vega_signal": -83658, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883145000}, {"instrument": "TSLA", "mid_signal": -260778, "gamma_signal": -28667, "vega_signal": -11672, "option_type": "C", "stock_price": 365, "utc_time": 1774883150000}, {"instrument": "TSLA", "mid_signal": -149613, "gamma_signal": 24288, "vega_signal": 10518, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883150000}, {"instrument": "TSLA", "mid_signal": 2017343, "gamma_signal": 393652, "vega_signal": 154212, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883155000}, {"instrument": "TSLA", "mid_signal": 1175443, "gamma_signal": -168168, "vega_signal": -67881, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883155000}, {"instrument": "TSLA", "mid_signal": 1318538, "gamma_signal": 300177, "vega_signal": 117393, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883160000}, {"instrument": "TSLA", "mid_signal": -459334, "gamma_signal": 104256, "vega_signal": 42482, "option_type": "P", "stock_price": 364.95, "utc_time": 1774883160000}, {"instrument": "TSLA", "mid_signal": 76969, "gamma_signal": 19524, "vega_signal": 7599, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883165000}, {"instrument": "TSLA", "mid_signal": 1169522, "gamma_signal": -179209, "vega_signal": -72123, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883165000}, {"instrument": "TSLA", "mid_signal": -95529, "gamma_signal": -76691, "vega_signal": -29689, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883170000}, {"instrument": "TSLA", "mid_signal": -258767, "gamma_signal": 58244, "vega_signal": 23140, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883170000}, {"instrument": "TSLA", "mid_signal": 472377, "gamma_signal": 32245, "vega_signal": 13411, "option_type": "C", "stock_price": 364.71, "utc_time": 1774883175000}, {"instrument": "TSLA", "mid_signal": 350031, "gamma_signal": -65403, "vega_signal": -26966, "option_type": "P", "stock_price": 364.71, "utc_time": 1774883175000}, {"instrument": "TSLA", "mid_signal": -1242313, "gamma_signal": -243552, "vega_signal": -97884, "option_type": "C", "stock_price": 364.79, "utc_time": 1774883180000}, {"instrument": "TSLA", "mid_signal": -373054, "gamma_signal": 61483, "vega_signal": 26109, "option_type": "P", "stock_price": 364.79, "utc_time": 1774883180000}, {"instrument": "TSLA", "mid_signal": -84222, "gamma_signal": -5003, "vega_signal": -1850, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883185000}, {"instrument": "TSLA", "mid_signal": 368294, "gamma_signal": -71380, "vega_signal": -30096, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883185000}, {"instrument": "TSLA", "mid_signal": -340885, "gamma_signal": 5139, "vega_signal": 656, "option_type": "C", "stock_price": 364.95, "utc_time": 1774883190000}, {"instrument": "TSLA", "mid_signal": -915604, "gamma_signal": 156212, "vega_signal": 64838, "option_type": "P", "stock_price": 364.97, "utc_time": 1774883190000}, {"instrument": "TSLA", "mid_signal": -184246, "gamma_signal": 9507, "vega_signal": 3387, "option_type": "C", "stock_price": 364.92, "utc_time": 1774883195000}, {"instrument": "TSLA", "mid_signal": -4205172, "gamma_signal": 772795, "vega_signal": 307463, "option_type": "P", "stock_price": 364.92, "utc_time": 1774883195000}, {"instrument": "TSLA", "mid_signal": -762006, "gamma_signal": -92276, "vega_signal": -39672, "option_type": "C", "stock_price": 364.83, "utc_time": 1774883200000}, {"instrument": "TSLA", "mid_signal": -294676, "gamma_signal": 88313, "vega_signal": 40880, "option_type": "P", "stock_price": 364.83, "utc_time": 1774883200000}, {"instrument": "TSLA", "mid_signal": 145112, "gamma_signal": 41669, "vega_signal": 16677, "option_type": "C", "stock_price": 364.88, "utc_time": 1774883205000}, {"instrument": "TSLA", "mid_signal": -1030721, "gamma_signal": 79637, "vega_signal": 33834, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883205000}, {"instrument": "TSLA", "mid_signal": -1466322, "gamma_signal": -163998, "vega_signal": -67019, "option_type": "C", "stock_price": 364.63, "utc_time": 1774883210000}, {"instrument": "TSLA", "mid_signal": -2191385, "gamma_signal": 474438, "vega_signal": 205381, "option_type": "P", "stock_price": 364.64, "utc_time": 1774883210000}, {"instrument": "TSLA", "mid_signal": -343884, "gamma_signal": -3883, "vega_signal": -1655, "option_type": "C", "stock_price": 364.61, "utc_time": 1774883215000}, {"instrument": "TSLA", "mid_signal": -1217675, "gamma_signal": 153847, "vega_signal": 61760, "option_type": "P", "stock_price": 364.61, "utc_time": 1774883215000}, {"instrument": "TSLA", "mid_signal": 660626, "gamma_signal": 132053, "vega_signal": 54080, "option_type": "C", "stock_price": 364.73, "utc_time": 1774883220000}, {"instrument": "TSLA", "mid_signal": 4665155, "gamma_signal": -1068369, "vega_signal": -448786, "option_type": "P", "stock_price": 364.73, "utc_time": 1774883220000}, {"instrument": "TSLA", "mid_signal": -247010, "gamma_signal": -85520, "vega_signal": -35219, "option_type": "C", "stock_price": 364.35, "utc_time": 1774883225000}, {"instrument": "TSLA", "mid_signal": -930988, "gamma_signal": 208908, "vega_signal": 89307, "option_type": "P", "stock_price": 364.35, "utc_time": 1774883225000}, {"instrument": "TSLA", "mid_signal": -423323, "gamma_signal": -36663, "vega_signal": -15714, "option_type": "C", "stock_price": 364.46, "utc_time": 1774883230000}, {"instrument": "TSLA", "mid_signal": -4120709, "gamma_signal": 671459, "vega_signal": 269054, "option_type": "P", "stock_price": 364.46, "utc_time": 1774883230000}, {"instrument": "TSLA", "mid_signal": -96676, "gamma_signal": -6993, "vega_signal": -3071, "option_type": "C", "stock_price": 364.29, "utc_time": 1774883235000}, {"instrument": "TSLA", "mid_signal": 208413, "gamma_signal": -104058, "vega_signal": -44369, "option_type": "P", "stock_price": 364.27, "utc_time": 1774883235000}, {"instrument": "TSLA", "mid_signal": -19104719, "gamma_signal": -2968348, "vega_signal": -1197122, "option_type": "C", "stock_price": 364, "utc_time": 1774883240000}, {"instrument": "TSLA", "mid_signal": -1236719, "gamma_signal": 193996, "vega_signal": 82252, "option_type": "P", "stock_price": 364, "utc_time": 1774883240000}, {"instrument": "TSLA", "mid_signal": -425756, "gamma_signal": -114286, "vega_signal": -45077, "option_type": "C", "stock_price": 364.08, "utc_time": 1774883245000}, {"instrument": "TSLA", "mid_signal": 1011507, "gamma_signal": -244515, "vega_signal": -98626, "option_type": "P", "stock_price": 364.08, "utc_time": 1774883245000}, {"instrument": "TSLA", "mid_signal": -1148141, "gamma_signal": -94884, "vega_signal": -40918, "option_type": "C", "stock_price": 363.88, "utc_time": 1774883250000}, {"instrument": "TSLA", "mid_signal": 4683092, "gamma_signal": -766304, "vega_signal": -308867, "option_type": "P", "stock_price": 363.88, "utc_time": 1774883250000}, {"instrument": "TSLA", "mid_signal": 1122212, "gamma_signal": 106955, "vega_signal": 44138, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883255000}, {"instrument": "TSLA", "mid_signal": -550777, "gamma_signal": 85633, "vega_signal": 34910, "option_type": "P", "stock_price": 363.86, "utc_time": 1774883255000}, {"instrument": "TSLA", "mid_signal": 4506152, "gamma_signal": 442469, "vega_signal": 185247, "option_type": "C", "stock_price": 363.98, "utc_time": 1774883260000}, {"instrument": "TSLA", "mid_signal": -541078, "gamma_signal": 129198, "vega_signal": 55503, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883260000}, {"instrument": "TSLA", "mid_signal": 373081, "gamma_signal": 321965, "vega_signal": 126574, "option_type": "C", "stock_price": 363.87, "utc_time": 1774883265000}, {"instrument": "TSLA", "mid_signal": -913595, "gamma_signal": 61286, "vega_signal": 21321, "option_type": "P", "stock_price": 363.87, "utc_time": 1774883265000}, {"instrument": "TSLA", "mid_signal": -233721, "gamma_signal": -26007, "vega_signal": -10557, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883270000}, {"instrument": "TSLA", "mid_signal": -306120, "gamma_signal": 55039, "vega_signal": 23317, "option_type": "P", "stock_price": 363.82, "utc_time": 1774883270000}, {"instrument": "TSLA", "mid_signal": 102085, "gamma_signal": 6764, "vega_signal": 3081, "option_type": "C", "stock_price": 363.96, "utc_time": 1774883275000}, {"instrument": "TSLA", "mid_signal": 124262, "gamma_signal": -91748, "vega_signal": -39659, "option_type": "P", "stock_price": 363.96, "utc_time": 1774883275000}, {"instrument": "TSLA", "mid_signal": 3329397, "gamma_signal": 352931, "vega_signal": 149506, "option_type": "C", "stock_price": 363.88, "utc_time": 1774883280000}, {"instrument": "TSLA", "mid_signal": -502550, "gamma_signal": 9425, "vega_signal": 2759, "option_type": "P", "stock_price": 363.93, "utc_time": 1774883280000}, {"instrument": "TSLA", "mid_signal": -219086, "gamma_signal": -44110, "vega_signal": -17542, "option_type": "C", "stock_price": 363.73, "utc_time": 1774883285000}, {"instrument": "TSLA", "mid_signal": -438020, "gamma_signal": 78859, "vega_signal": 35973, "option_type": "P", "stock_price": 363.73, "utc_time": 1774883285000}, {"instrument": "TSLA", "mid_signal": -245296, "gamma_signal": -19429, "vega_signal": -8428, "option_type": "C", "stock_price": 363.72, "utc_time": 1774883290000}, {"instrument": "TSLA", "mid_signal": -1343712, "gamma_signal": 353874, "vega_signal": 153567, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883290000}, {"instrument": "TSLA", "mid_signal": -225061, "gamma_signal": 80913, "vega_signal": 29989, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883295000}, {"instrument": "TSLA", "mid_signal": -3946814, "gamma_signal": 736319, "vega_signal": 300739, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883295000}, {"instrument": "TSLA", "mid_signal": 627952, "gamma_signal": 126124, "vega_signal": 48940, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883300000}, {"instrument": "TSLA", "mid_signal": 1080857, "gamma_signal": -196183, "vega_signal": -82574, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883300000}, {"instrument": "TSLA", "mid_signal": 90773, "gamma_signal": -62848, "vega_signal": -26115, "option_type": "C", "stock_price": 363.52, "utc_time": 1774883305000}, {"instrument": "TSLA", "mid_signal": 369141, "gamma_signal": 6925, "vega_signal": 840, "option_type": "P", "stock_price": 363.53, "utc_time": 1774883305000}, {"instrument": "TSLA", "mid_signal": -935520, "gamma_signal": 118958, "vega_signal": 46724, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883310000}, {"instrument": "TSLA", "mid_signal": 229323, "gamma_signal": -71926, "vega_signal": -27586, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883310000}, {"instrument": "TSLA", "mid_signal": 441372, "gamma_signal": 166403, "vega_signal": 69022, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883315000}, {"instrument": "TSLA", "mid_signal": -622764, "gamma_signal": -31129, "vega_signal": -10769, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883315000}, {"instrument": "TSLA", "mid_signal": 37403, "gamma_signal": 5869, "vega_signal": 2244, "option_type": "C", "stock_price": 363.54, "utc_time": 1774883320000}, {"instrument": "TSLA", "mid_signal": -256079, "gamma_signal": 54103, "vega_signal": 22380, "option_type": "P", "stock_price": 363.54, "utc_time": 1774883320000}, {"instrument": "TSLA", "mid_signal": 1856399, "gamma_signal": 520226, "vega_signal": 203453, "option_type": "C", "stock_price": 363.47, "utc_time": 1774883325000}, {"instrument": "TSLA", "mid_signal": -1662702, "gamma_signal": 272492, "vega_signal": 118175, "option_type": "P", "stock_price": 363.47, "utc_time": 1774883325000}, {"instrument": "TSLA", "mid_signal": 351771, "gamma_signal": 88425, "vega_signal": 37083, "option_type": "C", "stock_price": 363.565, "utc_time": 1774883330000}, {"instrument": "TSLA", "mid_signal": -235009, "gamma_signal": 34992, "vega_signal": 14071, "option_type": "P", "stock_price": 363.565, "utc_time": 1774883330000}, {"instrument": "TSLA", "mid_signal": 1335162, "gamma_signal": 257621, "vega_signal": 102174, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883335000}, {"instrument": "TSLA", "mid_signal": -381301, "gamma_signal": 23906, "vega_signal": 7833, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883335000}, {"instrument": "TSLA", "mid_signal": 80495, "gamma_signal": 18852, "vega_signal": 7666, "option_type": "C", "stock_price": 363.51, "utc_time": 1774883340000}, {"instrument": "TSLA", "mid_signal": -440149, "gamma_signal": 24115, "vega_signal": 10248, "option_type": "P", "stock_price": 363.51, "utc_time": 1774883340000}, {"instrument": "TSLA", "mid_signal": 404470, "gamma_signal": 121645, "vega_signal": 50625, "option_type": "C", "stock_price": 363.52, "utc_time": 1774883345000}, {"instrument": "TSLA", "mid_signal": 110100, "gamma_signal": 39658, "vega_signal": 14551, "option_type": "P", "stock_price": 363.52, "utc_time": 1774883345000}, {"instrument": "TSLA", "mid_signal": -236217, "gamma_signal": -20365, "vega_signal": -8623, "option_type": "C", "stock_price": 363.6, "utc_time": 1774883350000}, {"instrument": "TSLA", "mid_signal": 1013192, "gamma_signal": -94159, "vega_signal": -38904, "option_type": "P", "stock_price": 363.6, "utc_time": 1774883350000}, {"instrument": "TSLA", "mid_signal": -1535370, "gamma_signal": -356657, "vega_signal": -141750, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883355000}, {"instrument": "TSLA", "mid_signal": 47530, "gamma_signal": -30324, "vega_signal": -9829, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883355000}, {"instrument": "TSLA", "mid_signal": -45471, "gamma_signal": 47003, "vega_signal": 17343, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883360000}, {"instrument": "TSLA", "mid_signal": -290343, "gamma_signal": 42134, "vega_signal": 16434, "option_type": "P", "stock_price": 363.36, "utc_time": 1774883360000}, {"instrument": "TSLA", "mid_signal": -187933, "gamma_signal": -16436, "vega_signal": -7319, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883365000}, {"instrument": "TSLA", "mid_signal": 474124, "gamma_signal": 18788, "vega_signal": 6949, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883365000}, {"instrument": "TSLA", "mid_signal": -629403, "gamma_signal": -89615, "vega_signal": -36731, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883370000}, {"instrument": "TSLA", "mid_signal": -1444106, "gamma_signal": 268419, "vega_signal": 110674, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883370000}, {"instrument": "TSLA", "mid_signal": -146787, "gamma_signal": -24267, "vega_signal": -9237, "option_type": "C", "stock_price": 363.32, "utc_time": 1774883375000}, {"instrument": "TSLA", "mid_signal": 295789, "gamma_signal": -34759, "vega_signal": -16935, "option_type": "P", "stock_price": 363.25, "utc_time": 1774883375000}, {"instrument": "TSLA", "mid_signal": 640531, "gamma_signal": 199396, "vega_signal": 76834, "option_type": "C", "stock_price": 363.36, "utc_time": 1774883380000}, {"instrument": "TSLA", "mid_signal": -363898, "gamma_signal": -44773, "vega_signal": -17126, "option_type": "P", "stock_price": 363.3, "utc_time": 1774883380000}, {"instrument": "TSLA", "mid_signal": -623515, "gamma_signal": -89794, "vega_signal": -34684, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883385000}, {"instrument": "TSLA", "mid_signal": -177507, "gamma_signal": -1740, "vega_signal": 1698, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883385000}, {"instrument": "TSLA", "mid_signal": -912820, "gamma_signal": -257395, "vega_signal": -104089, "option_type": "C", "stock_price": 363.26, "utc_time": 1774883390000}, {"instrument": "TSLA", "mid_signal": 926282, "gamma_signal": -39165, "vega_signal": -14296, "option_type": "P", "stock_price": 363.26, "utc_time": 1774883390000}, {"instrument": "TSLA", "mid_signal": 23338, "gamma_signal": -7140, "vega_signal": -2536, "option_type": "C", "stock_price": 363.255, "utc_time": 1774883395000}, {"instrument": "TSLA", "mid_signal": -1690727, "gamma_signal": 374572, "vega_signal": 151748, "option_type": "P", "stock_price": 363.255, "utc_time": 1774883395000}, {"instrument": "TSLA", "mid_signal": 786011, "gamma_signal": 178464, "vega_signal": 72367, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883400000}, {"instrument": "TSLA", "mid_signal": 414362, "gamma_signal": 18466, "vega_signal": 6270, "option_type": "P", "stock_price": 363.5, "utc_time": 1774883400000}, {"instrument": "TSLA", "mid_signal": 333478, "gamma_signal": 62264, "vega_signal": 24787, "option_type": "C", "stock_price": 363.47, "utc_time": 1774883405000}, {"instrument": "TSLA", "mid_signal": 454212, "gamma_signal": -94995, "vega_signal": -35926, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883405000}, {"instrument": "TSLA", "mid_signal": 59019, "gamma_signal": 86882, "vega_signal": 32834, "option_type": "C", "stock_price": 363.34, "utc_time": 1774883410000}, {"instrument": "TSLA", "mid_signal": -406692, "gamma_signal": -20809, "vega_signal": -8962, "option_type": "P", "stock_price": 363.355, "utc_time": 1774883410000}, {"instrument": "TSLA", "mid_signal": -230253, "gamma_signal": -36924, "vega_signal": -14699, "option_type": "C", "stock_price": 363.505, "utc_time": 1774883415000}, {"instrument": "TSLA", "mid_signal": -923160, "gamma_signal": 208960, "vega_signal": 86767, "option_type": "P", "stock_price": 363.505, "utc_time": 1774883415000}, {"instrument": "TSLA", "mid_signal": -320480, "gamma_signal": -55749, "vega_signal": -21554, "option_type": "C", "stock_price": 363.36, "utc_time": 1774883420000}, {"instrument": "TSLA", "mid_signal": -343260, "gamma_signal": 33635, "vega_signal": 13444, "option_type": "P", "stock_price": 363.36, "utc_time": 1774883420000}, {"instrument": "TSLA", "mid_signal": 15199, "gamma_signal": 189, "vega_signal": 130, "option_type": "C", "stock_price": 363.43, "utc_time": 1774883425000}, {"instrument": "TSLA", "mid_signal": 412521, "gamma_signal": -135515, "vega_signal": -54489, "option_type": "P", "stock_price": 363.47, "utc_time": 1774883425000}, {"instrument": "TSLA", "mid_signal": 36910, "gamma_signal": 9886, "vega_signal": 3986, "option_type": "C", "stock_price": 363.39, "utc_time": 1774883430000}, {"instrument": "TSLA", "mid_signal": -776281, "gamma_signal": 11239, "vega_signal": 4729, "option_type": "P", "stock_price": 363.39, "utc_time": 1774883430000}, {"instrument": "TSLA", "mid_signal": -1045417, "gamma_signal": -221567, "vega_signal": -89211, "option_type": "C", "stock_price": 363.25, "utc_time": 1774883435000}, {"instrument": "TSLA", "mid_signal": -2894478, "gamma_signal": 136583, "vega_signal": 54938, "option_type": "P", "stock_price": 363.25, "utc_time": 1774883435000}, {"instrument": "TSLA", "mid_signal": -106754, "gamma_signal": -47218, "vega_signal": -18348, "option_type": "C", "stock_price": 363.29, "utc_time": 1774883440000}, {"instrument": "TSLA", "mid_signal": 277324, "gamma_signal": -90377, "vega_signal": -38564, "option_type": "P", "stock_price": 363.29, "utc_time": 1774883440000}, {"instrument": "TSLA", "mid_signal": -246715, "gamma_signal": -38975, "vega_signal": -15769, "option_type": "C", "stock_price": 363.27, "utc_time": 1774883445000}, {"instrument": "TSLA", "mid_signal": -508017, "gamma_signal": -48840, "vega_signal": -20235, "option_type": "P", "stock_price": 363.29, "utc_time": 1774883445000}, {"instrument": "TSLA", "mid_signal": -3083998, "gamma_signal": -194303, "vega_signal": -82497, "option_type": "C", "stock_price": 363.14, "utc_time": 1774883450000}, {"instrument": "TSLA", "mid_signal": -4682561, "gamma_signal": 781678, "vega_signal": 317882, "option_type": "P", "stock_price": 363.14, "utc_time": 1774883450000}, {"instrument": "TSLA", "mid_signal": -598620, "gamma_signal": -69189, "vega_signal": -29807, "option_type": "C", "stock_price": 363.13, "utc_time": 1774883455000}, {"instrument": "TSLA", "mid_signal": 1601008, "gamma_signal": -114822, "vega_signal": -46292, "option_type": "P", "stock_price": 363.13, "utc_time": 1774883455000}, {"instrument": "TSLA", "mid_signal": 47007, "gamma_signal": 109438, "vega_signal": 44330, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883460000}, {"instrument": "TSLA", "mid_signal": -2487, "gamma_signal": 101696, "vega_signal": 41789, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883460000}, {"instrument": "TSLA", "mid_signal": 324966, "gamma_signal": 66127, "vega_signal": 27797, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883465000}, {"instrument": "TSLA", "mid_signal": 1441580, "gamma_signal": -37448, "vega_signal": -14954, "option_type": "P", "stock_price": 363.14, "utc_time": 1774883465000}, {"instrument": "TSLA", "mid_signal": 21994, "gamma_signal": -44636, "vega_signal": -17003, "option_type": "C", "stock_price": 362.92, "utc_time": 1774883470000}, {"instrument": "TSLA", "mid_signal": -1500413, "gamma_signal": 161800, "vega_signal": 62073, "option_type": "P", "stock_price": 362.92, "utc_time": 1774883470000}, {"instrument": "TSLA", "mid_signal": 3283211, "gamma_signal": 266879, "vega_signal": 114152, "option_type": "C", "stock_price": 362.925, "utc_time": 1774883475000}, {"instrument": "TSLA", "mid_signal": -386409, "gamma_signal": 31067, "vega_signal": 13131, "option_type": "P", "stock_price": 362.96, "utc_time": 1774883475000}, {"instrument": "TSLA", "mid_signal": -914626, "gamma_signal": -311966, "vega_signal": -121730, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883480000}, {"instrument": "TSLA", "mid_signal": -1130812, "gamma_signal": -32761, "vega_signal": -19130, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883480000}, {"instrument": "TSLA", "mid_signal": -128839, "gamma_signal": -29206, "vega_signal": -11988, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883485000}, {"instrument": "TSLA", "mid_signal": -1592638, "gamma_signal": 82542, "vega_signal": 31291, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883485000}, {"instrument": "TSLA", "mid_signal": 964281, "gamma_signal": 252715, "vega_signal": 101739, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883490000}, {"instrument": "TSLA", "mid_signal": -894220, "gamma_signal": -464, "vega_signal": -1006, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883490000}, {"instrument": "TSLA", "mid_signal": -1166368, "gamma_signal": -199485, "vega_signal": -80550, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883495000}, {"instrument": "TSLA", "mid_signal": 612423, "gamma_signal": 37292, "vega_signal": 14579, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883495000}, {"instrument": "TSLA", "mid_signal": -150508, "gamma_signal": -25541, "vega_signal": -10501, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883500000}, {"instrument": "TSLA", "mid_signal": -324971, "gamma_signal": 52059, "vega_signal": 19989, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883500000}, {"instrument": "TSLA", "mid_signal": 4085, "gamma_signal": 31652, "vega_signal": 9250, "option_type": "C", "stock_price": 362.72, "utc_time": 1774883505000}, {"instrument": "TSLA", "mid_signal": -963891, "gamma_signal": 165455, "vega_signal": 63966, "option_type": "P", "stock_price": 362.72, "utc_time": 1774883505000}, {"instrument": "TSLA", "mid_signal": 210462, "gamma_signal": 56927, "vega_signal": 23063, "option_type": "C", "stock_price": 362.81, "utc_time": 1774883510000}, {"instrument": "TSLA", "mid_signal": -18019, "gamma_signal": 101308, "vega_signal": 49902, "option_type": "P", "stock_price": 362.81, "utc_time": 1774883510000}, {"instrument": "TSLA", "mid_signal": -16544, "gamma_signal": -2520, "vega_signal": -1269, "option_type": "C", "stock_price": 362.74, "utc_time": 1774883515000}, {"instrument": "TSLA", "mid_signal": 458509, "gamma_signal": -12819, "vega_signal": -4474, "option_type": "P", "stock_price": 362.74, "utc_time": 1774883515000}, {"instrument": "TSLA", "mid_signal": 244012, "gamma_signal": 55134, "vega_signal": 21903, "option_type": "C", "stock_price": 362.76, "utc_time": 1774883520000}, {"instrument": "TSLA", "mid_signal": -359972, "gamma_signal": 68654, "vega_signal": 27432, "option_type": "P", "stock_price": 362.76, "utc_time": 1774883520000}, {"instrument": "TSLA", "mid_signal": 309906, "gamma_signal": 97184, "vega_signal": 40084, "option_type": "C", "stock_price": 362.81, "utc_time": 1774883525000}, {"instrument": "TSLA", "mid_signal": 363442, "gamma_signal": -30110, "vega_signal": -11323, "option_type": "P", "stock_price": 362.81, "utc_time": 1774883525000}, {"instrument": "TSLA", "mid_signal": -172727, "gamma_signal": -729, "vega_signal": -2580, "option_type": "C", "stock_price": 363.01, "utc_time": 1774883530000}, {"instrument": "TSLA", "mid_signal": 1604169, "gamma_signal": -359829, "vega_signal": -153219, "option_type": "P", "stock_price": 363.02, "utc_time": 1774883530000}, {"instrument": "TSLA", "mid_signal": 253148, "gamma_signal": 17130, "vega_signal": 6921, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883535000}, {"instrument": "TSLA", "mid_signal": 180050, "gamma_signal": -11634, "vega_signal": -5751, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883535000}, {"instrument": "TSLA", "mid_signal": -290312, "gamma_signal": -20051, "vega_signal": -8775, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883540000}, {"instrument": "TSLA", "mid_signal": -429236, "gamma_signal": 97381, "vega_signal": 42431, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883540000}, {"instrument": "TSLA", "mid_signal": -1799867, "gamma_signal": -295778, "vega_signal": -116243, "option_type": "C", "stock_price": 363.08, "utc_time": 1774883545000}, {"instrument": "TSLA", "mid_signal": -67012, "gamma_signal": 7916, "vega_signal": 3689, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883545000}, {"instrument": "TSLA", "mid_signal": 81785, "gamma_signal": 20109, "vega_signal": 7940, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883550000}, {"instrument": "TSLA", "mid_signal": 639965, "gamma_signal": -127866, "vega_signal": -53864, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883550000}, {"instrument": "TSLA", "mid_signal": -40290, "gamma_signal": 21296, "vega_signal": 10621, "option_type": "C", "stock_price": 363, "utc_time": 1774883555000}, {"instrument": "TSLA", "mid_signal": 342970, "gamma_signal": -72569, "vega_signal": -30106, "option_type": "P", "stock_price": 363, "utc_time": 1774883555000}, {"instrument": "TSLA", "mid_signal": -570620, "gamma_signal": -88782, "vega_signal": -35617, "option_type": "C", "stock_price": 363.01, "utc_time": 1774883560000}, {"instrument": "TSLA", "mid_signal": 167489, "gamma_signal": -7711, "vega_signal": -2996, "option_type": "P", "stock_price": 363.01, "utc_time": 1774883560000}, {"instrument": "TSLA", "mid_signal": -35184, "gamma_signal": -24455, "vega_signal": -10298, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883565000}, {"instrument": "TSLA", "mid_signal": -902695, "gamma_signal": 148555, "vega_signal": 60537, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883565000}, {"instrument": "TSLA", "mid_signal": -136891, "gamma_signal": -20145, "vega_signal": -7562, "option_type": "C", "stock_price": 362.83, "utc_time": 1774883570000}, {"instrument": "TSLA", "mid_signal": 99292, "gamma_signal": -11792, "vega_signal": -3931, "option_type": "P", "stock_price": 362.83, "utc_time": 1774883570000}, {"instrument": "TSLA", "mid_signal": -518268, "gamma_signal": -76017, "vega_signal": -30663, "option_type": "C", "stock_price": 362.935, "utc_time": 1774883575000}, {"instrument": "TSLA", "mid_signal": 243436, "gamma_signal": -846, "vega_signal": 1363, "option_type": "P", "stock_price": 362.935, "utc_time": 1774883575000}, {"instrument": "TSLA", "mid_signal": -144221, "gamma_signal": 22366, "vega_signal": 9836, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883580000}, {"instrument": "TSLA", "mid_signal": 1167927, "gamma_signal": -224653, "vega_signal": -90928, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883580000}, {"instrument": "TSLA", "mid_signal": -229238, "gamma_signal": -2500, "vega_signal": -1926, "option_type": "C", "stock_price": 363, "utc_time": 1774883585000}, {"instrument": "TSLA", "mid_signal": 1082292, "gamma_signal": -194908, "vega_signal": -78964, "option_type": "P", "stock_price": 362.97, "utc_time": 1774883585000}, {"instrument": "TSLA", "mid_signal": -215135, "gamma_signal": -45408, "vega_signal": -17760, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883590000}, {"instrument": "TSLA", "mid_signal": -254858, "gamma_signal": 21965, "vega_signal": 8132, "option_type": "P", "stock_price": 363.1, "utc_time": 1774883590000}, {"instrument": "TSLA", "mid_signal": -28802, "gamma_signal": -5881, "vega_signal": -2312, "option_type": "C", "stock_price": 363.03, "utc_time": 1774883595000}, {"instrument": "TSLA", "mid_signal": -89647, "gamma_signal": 12696, "vega_signal": 4857, "option_type": "P", "stock_price": 363.03, "utc_time": 1774883595000}, {"instrument": "TSLA", "mid_signal": 347221, "gamma_signal": 102234, "vega_signal": 39861, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883600000}, {"instrument": "TSLA", "mid_signal": -312362, "gamma_signal": 73498, "vega_signal": 29287, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883600000}, {"instrument": "TSLA", "mid_signal": 391684, "gamma_signal": 73989, "vega_signal": 26664, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883605000}, {"instrument": "TSLA", "mid_signal": -1095563, "gamma_signal": 46487, "vega_signal": 20293, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883605000}, {"instrument": "TSLA", "mid_signal": 354266, "gamma_signal": -63834, "vega_signal": -23324, "option_type": "C", "stock_price": 362.73, "utc_time": 1774883610000}, {"instrument": "TSLA", "mid_signal": -535586, "gamma_signal": -49340, "vega_signal": -18260, "option_type": "P", "stock_price": 362.73, "utc_time": 1774883610000}, {"instrument": "TSLA", "mid_signal": 69893, "gamma_signal": -11945, "vega_signal": -4730, "option_type": "C", "stock_price": 362.67, "utc_time": 1774883615000}, {"instrument": "TSLA", "mid_signal": -894562, "gamma_signal": 38888, "vega_signal": 17284, "option_type": "P", "stock_price": 362.67, "utc_time": 1774883615000}, {"instrument": "TSLA", "mid_signal": 351253, "gamma_signal": 97183, "vega_signal": 38117, "option_type": "C", "stock_price": 362.58, "utc_time": 1774883620000}, {"instrument": "TSLA", "mid_signal": 1649930, "gamma_signal": -688479, "vega_signal": -283724, "option_type": "P", "stock_price": 362.58, "utc_time": 1774883620000}, {"instrument": "TSLA", "mid_signal": 894709, "gamma_signal": 140672, "vega_signal": 55760, "option_type": "C", "stock_price": 362.68, "utc_time": 1774883625000}, {"instrument": "TSLA", "mid_signal": -378366, "gamma_signal": 211389, "vega_signal": 89058, "option_type": "P", "stock_price": 362.71, "utc_time": 1774883625000}, {"instrument": "TSLA", "mid_signal": 273555, "gamma_signal": 40448, "vega_signal": 15844, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883630000}, {"instrument": "TSLA", "mid_signal": -416345, "gamma_signal": 115368, "vega_signal": 47032, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883630000}, {"instrument": "TSLA", "mid_signal": 100250, "gamma_signal": 15330, "vega_signal": 6213, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883635000}, {"instrument": "TSLA", "mid_signal": -26589, "gamma_signal": 16282, "vega_signal": 10738, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883635000}, {"instrument": "TSLA", "mid_signal": 166214, "gamma_signal": 5772, "vega_signal": 1549, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883640000}, {"instrument": "TSLA", "mid_signal": 98056, "gamma_signal": -25253, "vega_signal": -9884, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883640000}, {"instrument": "TSLA", "mid_signal": -40921, "gamma_signal": -21134, "vega_signal": -8157, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883645000}, {"instrument": "TSLA", "mid_signal": -346382, "gamma_signal": 42388, "vega_signal": 16243, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883645000}, {"instrument": "TSLA", "mid_signal": 1975553, "gamma_signal": 316589, "vega_signal": 125151, "option_type": "C", "stock_price": 362.75, "utc_time": 1774883650000}, {"instrument": "TSLA", "mid_signal": 1126160, "gamma_signal": -130463, "vega_signal": -49446, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883650000}, {"instrument": "TSLA", "mid_signal": -355092, "gamma_signal": -102781, "vega_signal": -39753, "option_type": "C", "stock_price": 362.64, "utc_time": 1774883655000}, {"instrument": "TSLA", "mid_signal": 167508, "gamma_signal": -33281, "vega_signal": -13505, "option_type": "P", "stock_price": 362.64, "utc_time": 1774883655000}, {"instrument": "TSLA", "mid_signal": -688458, "gamma_signal": -189480, "vega_signal": -76124, "option_type": "C", "stock_price": 362.54, "utc_time": 1774883660000}, {"instrument": "TSLA", "mid_signal": -15800075, "gamma_signal": 3777424, "vega_signal": 1563589, "option_type": "P", "stock_price": 362.54, "utc_time": 1774883660000}, {"instrument": "TSLA", "mid_signal": 174753, "gamma_signal": 25893, "vega_signal": 10314, "option_type": "C", "stock_price": 362.43, "utc_time": 1774883665000}, {"instrument": "TSLA", "mid_signal": -476809, "gamma_signal": 76369, "vega_signal": 31194, "option_type": "P", "stock_price": 362.43, "utc_time": 1774883665000}, {"instrument": "TSLA", "mid_signal": -86903, "gamma_signal": -64377, "vega_signal": -27904, "option_type": "C", "stock_price": 362.32, "utc_time": 1774883670000}, {"instrument": "TSLA", "mid_signal": -409962, "gamma_signal": 128080, "vega_signal": 49990, "option_type": "P", "stock_price": 362.32, "utc_time": 1774883670000}, {"instrument": "TSLA", "mid_signal": -334955, "gamma_signal": -116607, "vega_signal": -44591, "option_type": "C", "stock_price": 362.39, "utc_time": 1774883675000}, {"instrument": "TSLA", "mid_signal": 195265, "gamma_signal": -6158, "vega_signal": -2115, "option_type": "P", "stock_price": 362.39, "utc_time": 1774883675000}, {"instrument": "TSLA", "mid_signal": 1834788, "gamma_signal": 118084, "vega_signal": 51397, "option_type": "C", "stock_price": 362.51, "utc_time": 1774883680000}, {"instrument": "TSLA", "mid_signal": -1014696, "gamma_signal": 239818, "vega_signal": 98544, "option_type": "P", "stock_price": 362.51, "utc_time": 1774883680000}, {"instrument": "TSLA", "mid_signal": -248151, "gamma_signal": -46537, "vega_signal": -18226, "option_type": "C", "stock_price": 362.48, "utc_time": 1774883685000}, {"instrument": "TSLA", "mid_signal": -474348, "gamma_signal": 51500, "vega_signal": 23263, "option_type": "P", "stock_price": 362.48, "utc_time": 1774883685000}, {"instrument": "TSLA", "mid_signal": 1838793, "gamma_signal": 528042, "vega_signal": 211514, "option_type": "C", "stock_price": 362.45, "utc_time": 1774883690000}, {"instrument": "TSLA", "mid_signal": 299009, "gamma_signal": -27318, "vega_signal": -10608, "option_type": "P", "stock_price": 362.45, "utc_time": 1774883690000}, {"instrument": "TSLA", "mid_signal": 675855, "gamma_signal": 159606, "vega_signal": 63875, "option_type": "C", "stock_price": 362.5, "utc_time": 1774883695000}, {"instrument": "TSLA", "mid_signal": -137790, "gamma_signal": -39946, "vega_signal": -15486, "option_type": "P", "stock_price": 362.5, "utc_time": 1774883695000}, {"instrument": "TSLA", "mid_signal": -390025, "gamma_signal": -115134, "vega_signal": -46908, "option_type": "C", "stock_price": 362.475, "utc_time": 1774883700000}, {"instrument": "TSLA", "mid_signal": 34005, "gamma_signal": -2726, "vega_signal": 5702, "option_type": "P", "stock_price": 362.475, "utc_time": 1774883700000}, {"instrument": "TSLA", "mid_signal": -94626, "gamma_signal": 75318, "vega_signal": 31584, "option_type": "C", "stock_price": 362.5, "utc_time": 1774883705000}, {"instrument": "TSLA", "mid_signal": 287631, "gamma_signal": -123238, "vega_signal": -51223, "option_type": "P", "stock_price": 362.5, "utc_time": 1774883705000}, {"instrument": "TSLA", "mid_signal": 1339370, "gamma_signal": 271978, "vega_signal": 106873, "option_type": "C", "stock_price": 362.42, "utc_time": 1774883710000}, {"instrument": "TSLA", "mid_signal": -1166825, "gamma_signal": 185101, "vega_signal": 72633, "option_type": "P", "stock_price": 362.42, "utc_time": 1774883710000}, {"instrument": "TSLA", "mid_signal": -981827, "gamma_signal": -202123, "vega_signal": -78592, "option_type": "C", "stock_price": 362.4, "utc_time": 1774883715000}, {"instrument": "TSLA", "mid_signal": -1577046, "gamma_signal": 338551, "vega_signal": 141924, "option_type": "P", "stock_price": 362.4, "utc_time": 1774883715000}, {"instrument": "TSLA", "mid_signal": -149388, "gamma_signal": -31448, "vega_signal": -12488, "option_type": "C", "stock_price": 362.23, "utc_time": 1774883720000}, {"instrument": "TSLA", "mid_signal": -1913607, "gamma_signal": 244846, "vega_signal": 97591, "option_type": "P", "stock_price": 362.23, "utc_time": 1774883720000}, {"instrument": "TSLA", "mid_signal": 768240, "gamma_signal": 205884, "vega_signal": 86122, "option_type": "C", "stock_price": 362.26, "utc_time": 1774883725000}, {"instrument": "TSLA", "mid_signal": 1375471, "gamma_signal": -110147, "vega_signal": -41800, "option_type": "P", "stock_price": 362.25, "utc_time": 1774883725000}, {"instrument": "TSLA", "mid_signal": -50431, "gamma_signal": -512, "vega_signal": 662, "option_type": "C", "stock_price": 362.195, "utc_time": 1774883730000}, {"instrument": "TSLA", "mid_signal": 511962, "gamma_signal": -257847, "vega_signal": -103619, "option_type": "P", "stock_price": 362.22, "utc_time": 1774883730000}, {"instrument": "TSLA", "mid_signal": -93627, "gamma_signal": -23084, "vega_signal": -9340, "option_type": "C", "stock_price": 362.13, "utc_time": 1774883735000}, {"instrument": "TSLA", "mid_signal": 17824, "gamma_signal": 141063, "vega_signal": 62043, "option_type": "P", "stock_price": 362.13, "utc_time": 1774883735000}, {"instrument": "TSLA", "mid_signal": -179600, "gamma_signal": -53098, "vega_signal": -23752, "option_type": "C", "stock_price": 362.04, "utc_time": 1774883740000}, {"instrument": "TSLA", "mid_signal": 172339, "gamma_signal": 82976, "vega_signal": 32077, "option_type": "P", "stock_price": 362.08, "utc_time": 1774883740000}, {"instrument": "TSLA", "mid_signal": -228625, "gamma_signal": -24906, "vega_signal": -9493, "option_type": "C", "stock_price": 361.96, "utc_time": 1774883745000}, {"instrument": "TSLA", "mid_signal": -2566367, "gamma_signal": 414928, "vega_signal": 170939, "option_type": "P", "stock_price": 361.96, "utc_time": 1774883745000}, {"instrument": "TSLA", "mid_signal": 138147, "gamma_signal": -63023, "vega_signal": -24775, "option_type": "C", "stock_price": 362.13, "utc_time": 1774883750000}, {"instrument": "TSLA", "mid_signal": 4066055, "gamma_signal": -406481, "vega_signal": -160138, "option_type": "P", "stock_price": 362.13, "utc_time": 1774883750000}, {"instrument": "TSLA", "mid_signal": 1782109, "gamma_signal": 289456, "vega_signal": 113060, "option_type": "C", "stock_price": 362.12, "utc_time": 1774883755000}, {"instrument": "TSLA", "mid_signal": 846888, "gamma_signal": -161211, "vega_signal": -65071, "option_type": "P", "stock_price": 362.12, "utc_time": 1774883755000}, {"instrument": "TSLA", "mid_signal": 759934, "gamma_signal": 50263, "vega_signal": 21137, "option_type": "C", "stock_price": 362.12, "utc_time": 1774883760000}, {"instrument": "TSLA", "mid_signal": 1335689, "gamma_signal": -283247, "vega_signal": -114574, "option_type": "P", "stock_price": 362.12, "utc_time": 1774883760000}, {"instrument": "TSLA", "mid_signal": 835337, "gamma_signal": 133465, "vega_signal": 51310, "option_type": "C", "stock_price": 362.06, "utc_time": 1774883765000}, {"instrument": "TSLA", "mid_signal": 894562, "gamma_signal": 6613, "vega_signal": 2265, "option_type": "P", "stock_price": 362.06, "utc_time": 1774883765000}, {"instrument": "TSLA", "mid_signal": 339316, "gamma_signal": 76134, "vega_signal": 29700, "option_type": "C", "stock_price": 361.99, "utc_time": 1774883770000}, {"instrument": "TSLA", "mid_signal": -989257, "gamma_signal": 130046, "vega_signal": 55128, "option_type": "P", "stock_price": 361.99, "utc_time": 1774883770000}, {"instrument": "TSLA", "mid_signal": -1233484, "gamma_signal": -145706, "vega_signal": -55865, "option_type": "C", "stock_price": 361.77, "utc_time": 1774883775000}, {"instrument": "TSLA", "mid_signal": 677882, "gamma_signal": -57848, "vega_signal": -20568, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883775000}, {"instrument": "TSLA", "mid_signal": -649833, "gamma_signal": -135890, "vega_signal": -53671, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883780000}, {"instrument": "TSLA", "mid_signal": 92106, "gamma_signal": 169597, "vega_signal": 86765, "option_type": "P", "stock_price": 361.685, "utc_time": 1774883780000}, {"instrument": "TSLA", "mid_signal": -5779428, "gamma_signal": -1350598, "vega_signal": -524626, "option_type": "C", "stock_price": 361.48, "utc_time": 1774883785000}, {"instrument": "TSLA", "mid_signal": -1201132, "gamma_signal": 106856, "vega_signal": 44370, "option_type": "P", "stock_price": 361.47, "utc_time": 1774883785000}, {"instrument": "TSLA", "mid_signal": -43067, "gamma_signal": -72065, "vega_signal": -29249, "option_type": "C", "stock_price": 361.46, "utc_time": 1774883790000}, {"instrument": "TSLA", "mid_signal": -4542826, "gamma_signal": 603226, "vega_signal": 248704, "option_type": "P", "stock_price": 361.46, "utc_time": 1774883790000}, {"instrument": "TSLA", "mid_signal": 2870923, "gamma_signal": 392940, "vega_signal": 155794, "option_type": "C", "stock_price": 361.48, "utc_time": 1774883795000}, {"instrument": "TSLA", "mid_signal": -1065836, "gamma_signal": 168134, "vega_signal": 68734, "option_type": "P", "stock_price": 361.48, "utc_time": 1774883795000}, {"instrument": "TSLA", "mid_signal": 935130, "gamma_signal": 13337, "vega_signal": 6865, "option_type": "C", "stock_price": 361.5, "utc_time": 1774883800000}, {"instrument": "TSLA", "mid_signal": 1138973, "gamma_signal": -176961, "vega_signal": -68395, "option_type": "P", "stock_price": 361.5, "utc_time": 1774883800000}, {"instrument": "TSLA", "mid_signal": -361983, "gamma_signal": -119254, "vega_signal": -47121, "option_type": "C", "stock_price": 361.49, "utc_time": 1774883805000}, {"instrument": "TSLA", "mid_signal": -415298, "gamma_signal": -33013, "vega_signal": -13584, "option_type": "P", "stock_price": 361.49, "utc_time": 1774883805000}, {"instrument": "TSLA", "mid_signal": 1886898, "gamma_signal": 343178, "vega_signal": 134818, "option_type": "C", "stock_price": 361.44, "utc_time": 1774883810000}, {"instrument": "TSLA", "mid_signal": 620992, "gamma_signal": -10061, "vega_signal": -5392, "option_type": "P", "stock_price": 361.44, "utc_time": 1774883810000}, {"instrument": "TSLA", "mid_signal": -859994, "gamma_signal": -256176, "vega_signal": -98559, "option_type": "C", "stock_price": 361.54, "utc_time": 1774883815000}, {"instrument": "TSLA", "mid_signal": 1326886, "gamma_signal": -199940, "vega_signal": -78765, "option_type": "P", "stock_price": 361.54, "utc_time": 1774883815000}, {"instrument": "TSLA", "mid_signal": 2961420, "gamma_signal": 1026125, "vega_signal": 397780, "option_type": "C", "stock_price": 361.68, "utc_time": 1774883820000}, {"instrument": "TSLA", "mid_signal": 2060462, "gamma_signal": -508761, "vega_signal": -198212, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883820000}, {"instrument": "TSLA", "mid_signal": -150485, "gamma_signal": -37186, "vega_signal": -15012, "option_type": "C", "stock_price": 361.79, "utc_time": 1774883825000}, {"instrument": "TSLA", "mid_signal": 2840621, "gamma_signal": -385779, "vega_signal": -152874, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883825000}, {"instrument": "TSLA", "mid_signal": -3552442, "gamma_signal": -662927, "vega_signal": -257809, "option_type": "C", "stock_price": 361.73, "utc_time": 1774883830000}, {"instrument": "TSLA", "mid_signal": -563011, "gamma_signal": 101430, "vega_signal": 42436, "option_type": "P", "stock_price": 361.75, "utc_time": 1774883830000}, {"instrument": "TSLA", "mid_signal": 429466, "gamma_signal": 60607, "vega_signal": 23889, "option_type": "C", "stock_price": 361.77, "utc_time": 1774883835000}, {"instrument": "TSLA", "mid_signal": 954366, "gamma_signal": -85441, "vega_signal": -29355, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883835000}, {"instrument": "TSLA", "mid_signal": 261559, "gamma_signal": 23225, "vega_signal": 9918, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883840000}, {"instrument": "TSLA", "mid_signal": -785859, "gamma_signal": 60925, "vega_signal": 24243, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883840000}, {"instrument": "TSLA", "mid_signal": 938770, "gamma_signal": 309898, "vega_signal": 123169, "option_type": "C", "stock_price": 361.74, "utc_time": 1774883845000}, {"instrument": "TSLA", "mid_signal": -271325, "gamma_signal": -2514, "vega_signal": 95, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883845000}, {"instrument": "TSLA", "mid_signal": 567729, "gamma_signal": 195247, "vega_signal": 79767, "option_type": "C", "stock_price": 361.73, "utc_time": 1774883850000}, {"instrument": "TSLA", "mid_signal": -305647, "gamma_signal": -40853, "vega_signal": -16807, "option_type": "P", "stock_price": 361.72, "utc_time": 1774883850000}, {"instrument": "TSLA", "mid_signal": -811963, "gamma_signal": -141896, "vega_signal": -52866, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883855000}, {"instrument": "TSLA", "mid_signal": 319463, "gamma_signal": -70365, "vega_signal": -28439, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883855000}, {"instrument": "TSLA", "mid_signal": -346201, "gamma_signal": -128919, "vega_signal": -51006, "option_type": "C", "stock_price": 361.695, "utc_time": 1774883860000}, {"instrument": "TSLA", "mid_signal": 123673, "gamma_signal": 2404, "vega_signal": 1623, "option_type": "P", "stock_price": 361.695, "utc_time": 1774883860000}, {"instrument": "TSLA", "mid_signal": -2003113, "gamma_signal": -441263, "vega_signal": -170756, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883865000}, {"instrument": "TSLA", "mid_signal": 1795, "gamma_signal": -12121, "vega_signal": -5886, "option_type": "P", "stock_price": 361.71, "utc_time": 1774883865000}, {"instrument": "TSLA", "mid_signal": -127004, "gamma_signal": -47666, "vega_signal": -18404, "option_type": "C", "stock_price": 361.65, "utc_time": 1774883870000}, {"instrument": "TSLA", "mid_signal": -812388, "gamma_signal": 69504, "vega_signal": 26514, "option_type": "P", "stock_price": 361.66, "utc_time": 1774883870000}, {"instrument": "TSLA", "mid_signal": -585614, "gamma_signal": -105430, "vega_signal": -41301, "option_type": "C", "stock_price": 361.59, "utc_time": 1774883875000}, {"instrument": "TSLA", "mid_signal": -185849, "gamma_signal": 36767, "vega_signal": 14681, "option_type": "P", "stock_price": 361.58, "utc_time": 1774883875000}, {"instrument": "TSLA", "mid_signal": 443180, "gamma_signal": 127866, "vega_signal": 49585, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883880000}, {"instrument": "TSLA", "mid_signal": 4345456, "gamma_signal": -804388, "vega_signal": -325099, "option_type": "P", "stock_price": 361.68, "utc_time": 1774883880000}, {"instrument": "TSLA", "mid_signal": 735029, "gamma_signal": 226736, "vega_signal": 94707, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883885000}, {"instrument": "TSLA", "mid_signal": -560546, "gamma_signal": 142354, "vega_signal": 55738, "option_type": "P", "stock_price": 361.78, "utc_time": 1774883885000}, {"instrument": "TSLA", "mid_signal": -95615, "gamma_signal": -14454, "vega_signal": -5579, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883890000}, {"instrument": "TSLA", "mid_signal": -631728, "gamma_signal": 130494, "vega_signal": 52882, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883890000}, {"instrument": "TSLA", "mid_signal": 71148, "gamma_signal": 21150, "vega_signal": 7601, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883895000}, {"instrument": "TSLA", "mid_signal": -10102, "gamma_signal": 24781, "vega_signal": 9795, "option_type": "P", "stock_price": 361.71, "utc_time": 1774883895000}, {"instrument": "TSLA", "mid_signal": 158354, "gamma_signal": 41006, "vega_signal": 15889, "option_type": "C", "stock_price": 361.76, "utc_time": 1774883900000}, {"instrument": "TSLA", "mid_signal": 297744, "gamma_signal": -56409, "vega_signal": -22254, "option_type": "P", "stock_price": 361.76, "utc_time": 1774883900000}, {"instrument": "TSLA", "mid_signal": 299828, "gamma_signal": 50920, "vega_signal": 20373, "option_type": "C", "stock_price": 361.705, "utc_time": 1774883905000}, {"instrument": "TSLA", "mid_signal": -81963, "gamma_signal": 3053, "vega_signal": 432, "option_type": "P", "stock_price": 361.705, "utc_time": 1774883905000}, {"instrument": "TSLA", "mid_signal": 419240, "gamma_signal": 88697, "vega_signal": 34262, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883910000}, {"instrument": "TSLA", "mid_signal": 4392, "gamma_signal": -3685, "vega_signal": -2135, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883910000}, {"instrument": "TSLA", "mid_signal": 3527305, "gamma_signal": 237918, "vega_signal": 104167, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883915000}, {"instrument": "TSLA", "mid_signal": 774390, "gamma_signal": -64554, "vega_signal": -25548, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883915000}, {"instrument": "TSLA", "mid_signal": -124578, "gamma_signal": -31075, "vega_signal": -13428, "option_type": "C", "stock_price": 361.79, "utc_time": 1774883920000}, {"instrument": "TSLA", "mid_signal": -136379, "gamma_signal": 18327, "vega_signal": 7911, "option_type": "P", "stock_price": 361.79, "utc_time": 1774883920000}, {"instrument": "TSLA", "mid_signal": 450930, "gamma_signal": 168667, "vega_signal": 71937, "option_type": "C", "stock_price": 361.85, "utc_time": 1774883925000}, {"instrument": "TSLA", "mid_signal": 276833, "gamma_signal": -36861, "vega_signal": -14429, "option_type": "P", "stock_price": 361.85, "utc_time": 1774883925000}, {"instrument": "TSLA", "mid_signal": 600316, "gamma_signal": 107397, "vega_signal": 42196, "option_type": "C", "stock_price": 361.85, "utc_time": 1774883930000}, {"instrument": "TSLA", "mid_signal": -494550, "gamma_signal": 123089, "vega_signal": 49741, "option_type": "P", "stock_price": 361.85, "utc_time": 1774883930000}, {"instrument": "TSLA", "mid_signal": -302504, "gamma_signal": 45256, "vega_signal": 15907, "option_type": "C", "stock_price": 361.89, "utc_time": 1774883935000}, {"instrument": "TSLA", "mid_signal": -953244, "gamma_signal": 217359, "vega_signal": 86641, "option_type": "P", "stock_price": 361.89, "utc_time": 1774883935000}, {"instrument": "TSLA", "mid_signal": -565473, "gamma_signal": -100706, "vega_signal": -39690, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883940000}, {"instrument": "TSLA", "mid_signal": -1210624, "gamma_signal": 209174, "vega_signal": 81696, "option_type": "P", "stock_price": 361.94, "utc_time": 1774883940000}, {"instrument": "TSLA", "mid_signal": 1782389, "gamma_signal": 304237, "vega_signal": 123809, "option_type": "C", "stock_price": 361.995, "utc_time": 1774883945000}, {"instrument": "TSLA", "mid_signal": 5921854, "gamma_signal": -528817, "vega_signal": -208138, "option_type": "P", "stock_price": 361.995, "utc_time": 1774883945000}, {"instrument": "TSLA", "mid_signal": -20648, "gamma_signal": -21014, "vega_signal": -8018, "option_type": "C", "stock_price": 361.99, "utc_time": 1774883950000}, {"instrument": "TSLA", "mid_signal": -177926, "gamma_signal": 8390, "vega_signal": 3445, "option_type": "P", "stock_price": 361.99, "utc_time": 1774883950000}, {"instrument": "TSLA", "mid_signal": 373943, "gamma_signal": 89327, "vega_signal": 34640, "option_type": "C", "stock_price": 361.915, "utc_time": 1774883955000}, {"instrument": "TSLA", "mid_signal": 330179, "gamma_signal": -42940, "vega_signal": -16534, "option_type": "P", "stock_price": 361.915, "utc_time": 1774883955000}, {"instrument": "TSLA", "mid_signal": -1482448, "gamma_signal": -283073, "vega_signal": -108989, "option_type": "C", "stock_price": 361.82, "utc_time": 1774883960000}, {"instrument": "TSLA", "mid_signal": -726597, "gamma_signal": 38066, "vega_signal": 15005, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883960000}, {"instrument": "TSLA", "mid_signal": 230014, "gamma_signal": 196977, "vega_signal": 80840, "option_type": "C", "stock_price": 361.82, "utc_time": 1774883965000}, {"instrument": "TSLA", "mid_signal": -71297, "gamma_signal": 17792, "vega_signal": 7861, "option_type": "P", "stock_price": 361.82, "utc_time": 1774883965000}, {"instrument": "TSLA", "mid_signal": 27052, "gamma_signal": 21287, "vega_signal": 8123, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883970000}, {"instrument": "TSLA", "mid_signal": -89186, "gamma_signal": 13622, "vega_signal": 5326, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883970000}, {"instrument": "TSLA", "mid_signal": 682575, "gamma_signal": 87202, "vega_signal": 34651, "option_type": "C", "stock_price": 361.87, "utc_time": 1774883975000}, {"instrument": "TSLA", "mid_signal": 241663, "gamma_signal": -16760, "vega_signal": -7673, "option_type": "P", "stock_price": 361.84, "utc_time": 1774883975000}, {"instrument": "TSLA", "mid_signal": -3299718, "gamma_signal": -986385, "vega_signal": -389098, "option_type": "C", "stock_price": 361.845, "utc_time": 1774883980000}, {"instrument": "TSLA", "mid_signal": -662860, "gamma_signal": 69544, "vega_signal": 28140, "option_type": "P", "stock_price": 361.845, "utc_time": 1774883980000}, {"instrument": "TSLA", "mid_signal": 208144, "gamma_signal": 12439, "vega_signal": 5064, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883985000}, {"instrument": "TSLA", "mid_signal": 384586, "gamma_signal": -5812, "vega_signal": -2511, "option_type": "P", "stock_price": 361.9, "utc_time": 1774883985000}, {"instrument": "TSLA", "mid_signal": -103709, "gamma_signal": -22413, "vega_signal": -8470, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883990000}, {"instrument": "TSLA", "mid_signal": -44280, "gamma_signal": -4025, "vega_signal": -1944, "option_type": "P", "stock_price": 361.9, "utc_time": 1774883990000}, {"instrument": "TSLA", "mid_signal": 194183, "gamma_signal": 36730, "vega_signal": 14268, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883995000}, {"instrument": "TSLA", "mid_signal": -912469, "gamma_signal": 77456, "vega_signal": 31208, "option_type": "P", "stock_price": 361.84, "utc_time": 1774883995000}, {"instrument": "TSLA", "mid_signal": -824345, "gamma_signal": -220553, "vega_signal": -84680, "option_type": "C", "stock_price": 362.04, "utc_time": 1774884000000}, {"instrument": "TSLA", "mid_signal": 2336187, "gamma_signal": -323022, "vega_signal": -124976, "option_type": "P", "stock_price": 362.04, "utc_time": 1774884000000}, {"instrument": "TSLA", "mid_signal": -2516592, "gamma_signal": -454661, "vega_signal": -174333, "option_type": "C", "stock_price": 361.8, "utc_time": 1774884005000}, {"instrument": "TSLA", "mid_signal": 1263652, "gamma_signal": -122359, "vega_signal": -47597, "option_type": "P", "stock_price": 361.8, "utc_time": 1774884005000}, {"instrument": "TSLA", "mid_signal": 929659, "gamma_signal": 301555, "vega_signal": 123291, "option_type": "C", "stock_price": 361.82, "utc_time": 1774884010000}, {"instrument": "TSLA", "mid_signal": -994357, "gamma_signal": 137465, "vega_signal": 53556, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884010000}, {"instrument": "TSLA", "mid_signal": -255231, "gamma_signal": -163935, "vega_signal": -61514, "option_type": "C", "stock_price": 361.79, "utc_time": 1774884015000}, {"instrument": "TSLA", "mid_signal": -461641, "gamma_signal": 80897, "vega_signal": 31831, "option_type": "P", "stock_price": 361.79, "utc_time": 1774884015000}, {"instrument": "TSLA", "mid_signal": 251103, "gamma_signal": 73587, "vega_signal": 28546, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884020000}, {"instrument": "TSLA", "mid_signal": 1054703, "gamma_signal": -239180, "vega_signal": -94552, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884020000}, {"instrument": "TSLA", "mid_signal": 83803, "gamma_signal": -6913, "vega_signal": -2507, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884025000}, {"instrument": "TSLA", "mid_signal": -446293, "gamma_signal": 60173, "vega_signal": 23450, "option_type": "P", "stock_price": 362.01, "utc_time": 1774884025000}, {"instrument": "TSLA", "mid_signal": 180206, "gamma_signal": 56709, "vega_signal": 21700, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884030000}, {"instrument": "TSLA", "mid_signal": -52788, "gamma_signal": 15480, "vega_signal": 6509, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884030000}, {"instrument": "TSLA", "mid_signal": 272931, "gamma_signal": 47836, "vega_signal": 17904, "option_type": "C", "stock_price": 362.04, "utc_time": 1774884035000}, {"instrument": "TSLA", "mid_signal": 813414, "gamma_signal": -166797, "vega_signal": -66077, "option_type": "P", "stock_price": 362.04, "utc_time": 1774884035000}, {"instrument": "TSLA", "mid_signal": -266847, "gamma_signal": -20246, "vega_signal": -7325, "option_type": "C", "stock_price": 362.19, "utc_time": 1774884040000}, {"instrument": "TSLA", "mid_signal": -485300, "gamma_signal": 62109, "vega_signal": 23610, "option_type": "P", "stock_price": 362.19, "utc_time": 1774884040000}, {"instrument": "TSLA", "mid_signal": -1369427, "gamma_signal": -164381, "vega_signal": -62672, "option_type": "C", "stock_price": 362, "utc_time": 1774884045000}, {"instrument": "TSLA", "mid_signal": 18559, "gamma_signal": -31434, "vega_signal": -12046, "option_type": "P", "stock_price": 362, "utc_time": 1774884045000}, {"instrument": "TSLA", "mid_signal": 311511, "gamma_signal": 30900, "vega_signal": 11924, "option_type": "C", "stock_price": 361.99, "utc_time": 1774884050000}, {"instrument": "TSLA", "mid_signal": -15683, "gamma_signal": 21436, "vega_signal": 8300, "option_type": "P", "stock_price": 361.99, "utc_time": 1774884050000}, {"instrument": "TSLA", "mid_signal": 108492, "gamma_signal": 21359, "vega_signal": 8571, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884055000}, {"instrument": "TSLA", "mid_signal": 158205, "gamma_signal": -23036, "vega_signal": -8873, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884055000}, {"instrument": "TSLA", "mid_signal": 366781, "gamma_signal": 58249, "vega_signal": 22981, "option_type": "C", "stock_price": 362.03, "utc_time": 1774884060000}, {"instrument": "TSLA", "mid_signal": -1423726, "gamma_signal": 396283, "vega_signal": 167685, "option_type": "P", "stock_price": 362.03, "utc_time": 1774884060000}, {"instrument": "TSLA", "mid_signal": 207118, "gamma_signal": 65095, "vega_signal": 26228, "option_type": "C", "stock_price": 362.11, "utc_time": 1774884065000}, {"instrument": "TSLA", "mid_signal": 360666, "gamma_signal": -126059, "vega_signal": -49558, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884065000}, {"instrument": "TSLA", "mid_signal": 138060, "gamma_signal": 15709, "vega_signal": 6730, "option_type": "C", "stock_price": 362.15, "utc_time": 1774884070000}, {"instrument": "TSLA", "mid_signal": -1821212, "gamma_signal": 277155, "vega_signal": 104338, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884070000}, {"instrument": "TSLA", "mid_signal": 2437708, "gamma_signal": 788597, "vega_signal": 313738, "option_type": "C", "stock_price": 362.18, "utc_time": 1774884075000}, {"instrument": "TSLA", "mid_signal": 602676, "gamma_signal": -65338, "vega_signal": -25268, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884075000}, {"instrument": "TSLA", "mid_signal": -767138, "gamma_signal": -132931, "vega_signal": -55173, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884080000}, {"instrument": "TSLA", "mid_signal": 316089, "gamma_signal": -53077, "vega_signal": -20447, "option_type": "P", "stock_price": 362.11, "utc_time": 1774884080000}, {"instrument": "TSLA", "mid_signal": -217985, "gamma_signal": -66438, "vega_signal": -35691, "option_type": "C", "stock_price": 362.11, "utc_time": 1774884085000}, {"instrument": "TSLA", "mid_signal": 398043, "gamma_signal": -60128, "vega_signal": -23651, "option_type": "P", "stock_price": 362.11, "utc_time": 1774884085000}, {"instrument": "TSLA", "mid_signal": -299022, "gamma_signal": -40307, "vega_signal": -15728, "option_type": "C", "stock_price": 362.035, "utc_time": 1774884090000}, {"instrument": "TSLA", "mid_signal": 923507, "gamma_signal": -232683, "vega_signal": -93310, "option_type": "P", "stock_price": 362.035, "utc_time": 1774884090000}, {"instrument": "TSLA", "mid_signal": 122469, "gamma_signal": 29906, "vega_signal": 11593, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884095000}, {"instrument": "TSLA", "mid_signal": 193486, "gamma_signal": -64116, "vega_signal": -25743, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884095000}, {"instrument": "TSLA", "mid_signal": -400368, "gamma_signal": -81191, "vega_signal": -32059, "option_type": "C", "stock_price": 361.96, "utc_time": 1774884100000}, {"instrument": "TSLA", "mid_signal": -71883, "gamma_signal": 52294, "vega_signal": 20950, "option_type": "P", "stock_price": 361.96, "utc_time": 1774884100000}, {"instrument": "TSLA", "mid_signal": -579581, "gamma_signal": -47110, "vega_signal": -14144, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884105000}, {"instrument": "TSLA", "mid_signal": -448465, "gamma_signal": -62543, "vega_signal": -22289, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884105000}, {"instrument": "TSLA", "mid_signal": -16646, "gamma_signal": -34599, "vega_signal": -13470, "option_type": "C", "stock_price": 361.76, "utc_time": 1774884110000}, {"instrument": "TSLA", "mid_signal": -1680309, "gamma_signal": 253815, "vega_signal": 96049, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884110000}, {"instrument": "TSLA", "mid_signal": 714766, "gamma_signal": 26517, "vega_signal": 11916, "option_type": "C", "stock_price": 361.8, "utc_time": 1774884115000}, {"instrument": "TSLA", "mid_signal": -940432, "gamma_signal": 169952, "vega_signal": 65884, "option_type": "P", "stock_price": 361.75, "utc_time": 1774884115000}, {"instrument": "TSLA", "mid_signal": 854562, "gamma_signal": -102651, "vega_signal": -39050, "option_type": "C", "stock_price": 361.59, "utc_time": 1774884120000}, {"instrument": "TSLA", "mid_signal": -223715, "gamma_signal": 69875, "vega_signal": 27200, "option_type": "P", "stock_price": 361.59, "utc_time": 1774884120000}, {"instrument": "TSLA", "mid_signal": -105199, "gamma_signal": -95797, "vega_signal": -35487, "option_type": "C", "stock_price": 361.5, "utc_time": 1774884125000}, {"instrument": "TSLA", "mid_signal": -1274012, "gamma_signal": 101407, "vega_signal": 40639, "option_type": "P", "stock_price": 361.5, "utc_time": 1774884125000}, {"instrument": "TSLA", "mid_signal": -1281375, "gamma_signal": -337682, "vega_signal": -133618, "option_type": "C", "stock_price": 361.3, "utc_time": 1774884130000}, {"instrument": "TSLA", "mid_signal": -3285716, "gamma_signal": 711484, "vega_signal": 281555, "option_type": "P", "stock_price": 361.3, "utc_time": 1774884130000}, {"instrument": "TSLA", "mid_signal": -484779, "gamma_signal": -109863, "vega_signal": -45115, "option_type": "C", "stock_price": 361.44, "utc_time": 1774884135000}, {"instrument": "TSLA", "mid_signal": 1488831, "gamma_signal": -99867, "vega_signal": -40128, "option_type": "P", "stock_price": 361.45, "utc_time": 1774884135000}, {"instrument": "TSLA", "mid_signal": -1932903, "gamma_signal": -395250, "vega_signal": -152929, "option_type": "C", "stock_price": 361.41, "utc_time": 1774884140000}, {"instrument": "TSLA", "mid_signal": -2974986, "gamma_signal": 375233, "vega_signal": 145092, "option_type": "P", "stock_price": 361.41, "utc_time": 1774884140000}, {"instrument": "TSLA", "mid_signal": -1758, "gamma_signal": -7977, "vega_signal": -4231, "option_type": "C", "stock_price": 361.54, "utc_time": 1774884145000}, {"instrument": "TSLA", "mid_signal": 249260, "gamma_signal": -39465, "vega_signal": -15063, "option_type": "P", "stock_price": 361.54, "utc_time": 1774884145000}, {"instrument": "TSLA", "mid_signal": -434384, "gamma_signal": -81071, "vega_signal": -31051, "option_type": "C", "stock_price": 361.42, "utc_time": 1774884150000}, {"instrument": "TSLA", "mid_signal": 966129, "gamma_signal": -325143, "vega_signal": -136002, "option_type": "P", "stock_price": 361.42, "utc_time": 1774884150000}, {"instrument": "TSLA", "mid_signal": -517798, "gamma_signal": -69394, "vega_signal": -27590, "option_type": "C", "stock_price": 361.49, "utc_time": 1774884155000}, {"instrument": "TSLA", "mid_signal": 151635, "gamma_signal": -48810, "vega_signal": -19259, "option_type": "P", "stock_price": 361.45, "utc_time": 1774884155000}, {"instrument": "TSLA", "mid_signal": -498576, "gamma_signal": -53237, "vega_signal": -21700, "option_type": "C", "stock_price": 361.46, "utc_time": 1774884160000}, {"instrument": "TSLA", "mid_signal": 508936, "gamma_signal": 38693, "vega_signal": 15876, "option_type": "P", "stock_price": 361.49, "utc_time": 1774884160000}, {"instrument": "TSLA", "mid_signal": 842539, "gamma_signal": 202342, "vega_signal": 75531, "option_type": "C", "stock_price": 361.56, "utc_time": 1774884165000}, {"instrument": "TSLA", "mid_signal": 525207, "gamma_signal": 91284, "vega_signal": 35402, "option_type": "P", "stock_price": 361.57, "utc_time": 1774884165000}, {"instrument": "TSLA", "mid_signal": 264114, "gamma_signal": 76424, "vega_signal": 30205, "option_type": "C", "stock_price": 361.42, "utc_time": 1774884170000}, {"instrument": "TSLA", "mid_signal": -729179, "gamma_signal": 11209, "vega_signal": 5092, "option_type": "P", "stock_price": 361.42, "utc_time": 1774884170000}, {"instrument": "TSLA", "mid_signal": -70455, "gamma_signal": -13037, "vega_signal": -5259, "option_type": "C", "stock_price": 361.51, "utc_time": 1774884175000}, {"instrument": "TSLA", "mid_signal": -3686952, "gamma_signal": 787532, "vega_signal": 306283, "option_type": "P", "stock_price": 361.51, "utc_time": 1774884175000}, {"instrument": "TSLA", "mid_signal": -102699, "gamma_signal": -33366, "vega_signal": -12836, "option_type": "C", "stock_price": 361.58, "utc_time": 1774884180000}, {"instrument": "TSLA", "mid_signal": -1591266, "gamma_signal": 218836, "vega_signal": 80675, "option_type": "P", "stock_price": 361.6, "utc_time": 1774884180000}, {"instrument": "TSLA", "mid_signal": -2224359, "gamma_signal": -395634, "vega_signal": -151879, "option_type": "C", "stock_price": 361.74, "utc_time": 1774884185000}, {"instrument": "TSLA", "mid_signal": 1316710, "gamma_signal": -125244, "vega_signal": -47382, "option_type": "P", "stock_price": 361.74, "utc_time": 1774884185000}, {"instrument": "TSLA", "mid_signal": 2073157, "gamma_signal": 410874, "vega_signal": 156637, "option_type": "C", "stock_price": 361.75, "utc_time": 1774884190000}, {"instrument": "TSLA", "mid_signal": 1141201, "gamma_signal": -272110, "vega_signal": -107228, "option_type": "P", "stock_price": 361.75, "utc_time": 1774884190000}, {"instrument": "TSLA", "mid_signal": 1653457, "gamma_signal": 404395, "vega_signal": 160362, "option_type": "C", "stock_price": 361.78, "utc_time": 1774884195000}, {"instrument": "TSLA", "mid_signal": 463463, "gamma_signal": -84780, "vega_signal": -32686, "option_type": "P", "stock_price": 361.78, "utc_time": 1774884195000}, {"instrument": "TSLA", "mid_signal": 556508, "gamma_signal": 143586, "vega_signal": 59245, "option_type": "C", "stock_price": 361.83, "utc_time": 1774884200000}, {"instrument": "TSLA", "mid_signal": 1915632, "gamma_signal": -339531, "vega_signal": -133454, "option_type": "P", "stock_price": 361.83, "utc_time": 1774884200000}, {"instrument": "TSLA", "mid_signal": 388852, "gamma_signal": 197589, "vega_signal": 72651, "option_type": "C", "stock_price": 361.79, "utc_time": 1774884205000}, {"instrument": "TSLA", "mid_signal": 387284, "gamma_signal": -29875, "vega_signal": -10091, "option_type": "P", "stock_price": 361.79, "utc_time": 1774884205000}, {"instrument": "TSLA", "mid_signal": 1203377, "gamma_signal": 381000, "vega_signal": 144638, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884210000}, {"instrument": "TSLA", "mid_signal": 52170, "gamma_signal": -19091, "vega_signal": -7457, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884210000}, {"instrument": "TSLA", "mid_signal": -983746, "gamma_signal": -150673, "vega_signal": -56588, "option_type": "C", "stock_price": 361.87, "utc_time": 1774884215000}, {"instrument": "TSLA", "mid_signal": 28581, "gamma_signal": 24756, "vega_signal": 9510, "option_type": "P", "stock_price": 361.87, "utc_time": 1774884215000}, {"instrument": "TSLA", "mid_signal": 34133, "gamma_signal": 16234, "vega_signal": 7945, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884220000}, {"instrument": "TSLA", "mid_signal": 535325, "gamma_signal": -38355, "vega_signal": -14450, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884220000}, {"instrument": "TSLA", "mid_signal": 125777, "gamma_signal": 68643, "vega_signal": 26474, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884225000}, {"instrument": "TSLA", "mid_signal": -142932, "gamma_signal": -30012, "vega_signal": -11863, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884225000}, {"instrument": "TSLA", "mid_signal": 2969416, "gamma_signal": 1062833, "vega_signal": 402421, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884230000}, {"instrument": "TSLA", "mid_signal": 1770546, "gamma_signal": -376790, "vega_signal": -151784, "option_type": "P", "stock_price": 362.14, "utc_time": 1774884230000}, {"instrument": "TSLA", "mid_signal": -933332, "gamma_signal": -107947, "vega_signal": -42182, "option_type": "C", "stock_price": 362.195, "utc_time": 1774884235000}, {"instrument": "TSLA", "mid_signal": 62486, "gamma_signal": -15082, "vega_signal": -5688, "option_type": "P", "stock_price": 362.195, "utc_time": 1774884235000}, {"instrument": "TSLA", "mid_signal": 1350021, "gamma_signal": 282092, "vega_signal": 106983, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884240000}, {"instrument": "TSLA", "mid_signal": -775807, "gamma_signal": 105117, "vega_signal": 39734, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884240000}, {"instrument": "TSLA", "mid_signal": -595522, "gamma_signal": -103859, "vega_signal": -39944, "option_type": "C", "stock_price": 362.015, "utc_time": 1774884245000}, {"instrument": "TSLA", "mid_signal": -230574, "gamma_signal": 30164, "vega_signal": 12337, "option_type": "P", "stock_price": 362.015, "utc_time": 1774884245000}, {"instrument": "TSLA", "mid_signal": -23131, "gamma_signal": -10142, "vega_signal": -3654, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884250000}, {"instrument": "TSLA", "mid_signal": 310466, "gamma_signal": -5467, "vega_signal": -2213, "option_type": "P", "stock_price": 362.01, "utc_time": 1774884250000}, {"instrument": "TSLA", "mid_signal": 94878, "gamma_signal": 15229, "vega_signal": 6135, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884255000}, {"instrument": "TSLA", "mid_signal": -619291, "gamma_signal": 161606, "vega_signal": 63357, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884255000}, {"instrument": "TSLA", "mid_signal": -500214, "gamma_signal": -146748, "vega_signal": -54754, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884260000}, {"instrument": "TSLA", "mid_signal": -216604, "gamma_signal": 20316, "vega_signal": 8036, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884260000}, {"instrument": "TSLA", "mid_signal": 503377, "gamma_signal": 127434, "vega_signal": 51911, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884265000}, {"instrument": "TSLA", "mid_signal": 47926, "gamma_signal": -6300, "vega_signal": -2332, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884265000}, {"instrument": "TSLA", "mid_signal": -835728, "gamma_signal": -137790, "vega_signal": -52758, "option_type": "C", "stock_price": 361.98, "utc_time": 1774884270000}, {"instrument": "TSLA", "mid_signal": 538609, "gamma_signal": -145965, "vega_signal": -56757, "option_type": "P", "stock_price": 361.98, "utc_time": 1774884270000}, {"instrument": "TSLA", "mid_signal": -746009, "gamma_signal": -93351, "vega_signal": -36532, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884275000}, {"instrument": "TSLA", "mid_signal": -192028, "gamma_signal": 1734, "vega_signal": 688, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884275000}, {"instrument": "TSLA", "mid_signal": -32387, "gamma_signal": -40111, "vega_signal": -14119, "option_type": "C", "stock_price": 362.02, "utc_time": 1774884280000}, {"instrument": "TSLA", "mid_signal": -672254, "gamma_signal": 154256, "vega_signal": 59869, "option_type": "P", "stock_price": 362.02, "utc_time": 1774884280000}, {"instrument": "TSLA", "mid_signal": -80760, "gamma_signal": -2405, "vega_signal": -1279, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884285000}, {"instrument": "TSLA", "mid_signal": -113317, "gamma_signal": 11704, "vega_signal": 3920, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884285000}, {"instrument": "TSLA", "mid_signal": -173189, "gamma_signal": -24123, "vega_signal": -9329, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884290000}, {"instrument": "TSLA", "mid_signal": 83755, "gamma_signal": -12177, "vega_signal": -4575, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884290000}, {"instrument": "TSLA", "mid_signal": 120540, "gamma_signal": 27134, "vega_signal": 10268, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884295000}, {"instrument": "TSLA", "mid_signal": -230003, "gamma_signal": 27055, "vega_signal": 9944, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884295000}, {"instrument": "TSLA", "mid_signal": -814314, "gamma_signal": -128912, "vega_signal": -49694, "option_type": "C", "stock_price": 361.95, "utc_time": 1774884300000}, {"instrument": "TSLA", "mid_signal": -257718, "gamma_signal": 42245, "vega_signal": 15678, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884300000}, {"instrument": "TSLA", "mid_signal": -305443, "gamma_signal": -35795, "vega_signal": -13852, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884305000}, {"instrument": "TSLA", "mid_signal": 634222, "gamma_signal": -80830, "vega_signal": -29996, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884305000}, {"instrument": "TSLA", "mid_signal": 709003, "gamma_signal": 163222, "vega_signal": 60966, "option_type": "C", "stock_price": 362.15, "utc_time": 1774884310000}, {"instrument": "TSLA", "mid_signal": 165873, "gamma_signal": -85714, "vega_signal": -32581, "option_type": "P", "stock_price": 362.14, "utc_time": 1774884310000}, {"instrument": "TSLA", "mid_signal": 331186, "gamma_signal": 81262, "vega_signal": 30344, "option_type": "C", "stock_price": 362.09, "utc_time": 1774884315000}, {"instrument": "TSLA", "mid_signal": 349667, "gamma_signal": -17855, "vega_signal": -6765, "option_type": "P", "stock_price": 362.09, "utc_time": 1774884315000}, {"instrument": "TSLA", "mid_signal": 329114, "gamma_signal": 59733, "vega_signal": 23276, "option_type": "C", "stock_price": 362.24, "utc_time": 1774884320000}, {"instrument": "TSLA", "mid_signal": 729250, "gamma_signal": -60203, "vega_signal": -26920, "option_type": "P", "stock_price": 362.24, "utc_time": 1774884320000}, {"instrument": "TSLA", "mid_signal": 103861, "gamma_signal": 71749, "vega_signal": 26160, "option_type": "C", "stock_price": 362.29, "utc_time": 1774884325000}, {"instrument": "TSLA", "mid_signal": -121930, "gamma_signal": 80213, "vega_signal": 30952, "option_type": "P", "stock_price": 362.29, "utc_time": 1774884325000}, {"instrument": "TSLA", "mid_signal": 676879, "gamma_signal": 119754, "vega_signal": 43813, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884330000}, {"instrument": "TSLA", "mid_signal": -117418, "gamma_signal": 32684, "vega_signal": 12010, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884330000}, {"instrument": "TSLA", "mid_signal": -874821, "gamma_signal": -152104, "vega_signal": -56361, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884335000}, {"instrument": "TSLA", "mid_signal": -93308, "gamma_signal": 23736, "vega_signal": 8188, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884335000}, {"instrument": "TSLA", "mid_signal": -1225749, "gamma_signal": -57220, "vega_signal": -24203, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884340000}, {"instrument": "TSLA", "mid_signal": 497308, "gamma_signal": -159510, "vega_signal": -61894, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884340000}, {"instrument": "TSLA", "mid_signal": -131656, "gamma_signal": -20692, "vega_signal": -6772, "option_type": "C", "stock_price": 362.4, "utc_time": 1774884345000}, {"instrument": "TSLA", "mid_signal": 1641873, "gamma_signal": -266532, "vega_signal": -100493, "option_type": "P", "stock_price": 362.4, "utc_time": 1774884345000}, {"instrument": "TSLA", "mid_signal": -155759, "gamma_signal": -13456, "vega_signal": -4904, "option_type": "C", "stock_price": 362.33, "utc_time": 1774884350000}, {"instrument": "TSLA", "mid_signal": -39362, "gamma_signal": -18962, "vega_signal": -7009, "option_type": "P", "stock_price": 362.33, "utc_time": 1774884350000}, {"instrument": "TSLA", "mid_signal": 303949, "gamma_signal": 75526, "vega_signal": 29927, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884355000}, {"instrument": "TSLA", "mid_signal": -510282, "gamma_signal": -33917, "vega_signal": -11868, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884355000}, {"instrument": "TSLA", "mid_signal": -542671, "gamma_signal": -67402, "vega_signal": -25998, "option_type": "C", "stock_price": 362.35, "utc_time": 1774884360000}, {"instrument": "TSLA", "mid_signal": 62102, "gamma_signal": -7436, "vega_signal": -2682, "option_type": "P", "stock_price": 362.35, "utc_time": 1774884360000}, {"instrument": "TSLA", "mid_signal": 1107320, "gamma_signal": 44706, "vega_signal": 17928, "option_type": "C", "stock_price": 362.55, "utc_time": 1774884365000}, {"instrument": "TSLA", "mid_signal": 662523, "gamma_signal": -45478, "vega_signal": -16457, "option_type": "P", "stock_price": 362.55, "utc_time": 1774884365000}, {"instrument": "TSLA", "mid_signal": -150954, "gamma_signal": -58562, "vega_signal": -23025, "option_type": "C", "stock_price": 362.45, "utc_time": 1774884370000}, {"instrument": "TSLA", "mid_signal": -779919, "gamma_signal": 234255, "vega_signal": 90199, "option_type": "P", "stock_price": 362.5, "utc_time": 1774884370000}, {"instrument": "TSLA", "mid_signal": -796575, "gamma_signal": -75651, "vega_signal": -28239, "option_type": "C", "stock_price": 362.56, "utc_time": 1774884375000}, {"instrument": "TSLA", "mid_signal": 273660, "gamma_signal": -23575, "vega_signal": -10651, "option_type": "P", "stock_price": 362.56, "utc_time": 1774884375000}, {"instrument": "TSLA", "mid_signal": 2369072, "gamma_signal": 401914, "vega_signal": 151029, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884380000}, {"instrument": "TSLA", "mid_signal": 279934, "gamma_signal": -53687, "vega_signal": -21073, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884380000}, {"instrument": "TSLA", "mid_signal": -184351, "gamma_signal": -46048, "vega_signal": -16231, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884385000}, {"instrument": "TSLA", "mid_signal": -443998, "gamma_signal": 108154, "vega_signal": 41433, "option_type": "P", "stock_price": 362.54, "utc_time": 1774884385000}, {"instrument": "TSLA", "mid_signal": -547726, "gamma_signal": -35037, "vega_signal": -13593, "option_type": "C", "stock_price": 362.565, "utc_time": 1774884390000}, {"instrument": "TSLA", "mid_signal": -1245742, "gamma_signal": 297406, "vega_signal": 119487, "option_type": "P", "stock_price": 362.565, "utc_time": 1774884390000}, {"instrument": "TSLA", "mid_signal": 839856, "gamma_signal": 50328, "vega_signal": 19879, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884395000}, {"instrument": "TSLA", "mid_signal": -97679, "gamma_signal": 12085, "vega_signal": 4016, "option_type": "P", "stock_price": 362.55, "utc_time": 1774884395000}, {"instrument": "TSLA", "mid_signal": -58714, "gamma_signal": -4107, "vega_signal": -1671, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884400000}, {"instrument": "TSLA", "mid_signal": 342220, "gamma_signal": -109687, "vega_signal": -41891, "option_type": "P", "stock_price": 362.65, "utc_time": 1774884400000}, {"instrument": "TSLA", "mid_signal": 1051098, "gamma_signal": 160664, "vega_signal": 62553, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884405000}, {"instrument": "TSLA", "mid_signal": 469039, "gamma_signal": -142766, "vega_signal": -56090, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884405000}, {"instrument": "TSLA", "mid_signal": 1067097, "gamma_signal": -75176, "vega_signal": -25979, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884410000}, {"instrument": "TSLA", "mid_signal": -310105, "gamma_signal": 118043, "vega_signal": 45646, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884410000}, {"instrument": "TSLA", "mid_signal": 71175, "gamma_signal": 30633, "vega_signal": 11956, "option_type": "C", "stock_price": 362.7, "utc_time": 1774884415000}, {"instrument": "TSLA", "mid_signal": 1458281, "gamma_signal": -160297, "vega_signal": -59575, "option_type": "P", "stock_price": 362.7, "utc_time": 1774884415000}, {"instrument": "TSLA", "mid_signal": -510178, "gamma_signal": -184027, "vega_signal": -75054, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884420000}, {"instrument": "TSLA", "mid_signal": -78185, "gamma_signal": -45687, "vega_signal": -17283, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884420000}, {"instrument": "TSLA", "mid_signal": -1464586, "gamma_signal": -294535, "vega_signal": -121378, "option_type": "C", "stock_price": 362.6, "utc_time": 1774884425000}, {"instrument": "TSLA", "mid_signal": -47468, "gamma_signal": -6679, "vega_signal": -2600, "option_type": "P", "stock_price": 362.6, "utc_time": 1774884425000}, {"instrument": "TSLA", "mid_signal": 135524, "gamma_signal": 37831, "vega_signal": 13467, "option_type": "C", "stock_price": 362.51, "utc_time": 1774884430000}, {"instrument": "TSLA", "mid_signal": -861489, "gamma_signal": 56758, "vega_signal": 22035, "option_type": "P", "stock_price": 362.51, "utc_time": 1774884430000}, {"instrument": "TSLA", "mid_signal": -647116, "gamma_signal": -109420, "vega_signal": -39749, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884435000}, {"instrument": "TSLA", "mid_signal": -755185, "gamma_signal": 83466, "vega_signal": 30946, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884435000}, {"instrument": "TSLA", "mid_signal": -276415, "gamma_signal": -17156, "vega_signal": -6968, "option_type": "C", "stock_price": 362.51, "utc_time": 1774884440000}, {"instrument": "TSLA", "mid_signal": -71546, "gamma_signal": 64621, "vega_signal": 22780, "option_type": "P", "stock_price": 362.51, "utc_time": 1774884440000}, {"instrument": "TSLA", "mid_signal": 420306, "gamma_signal": 68271, "vega_signal": 24925, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884445000}, {"instrument": "TSLA", "mid_signal": 263253, "gamma_signal": -29236, "vega_signal": -10691, "option_type": "P", "stock_price": 362.57, "utc_time": 1774884445000}, {"instrument": "TSLA", "mid_signal": 2016014, "gamma_signal": 345903, "vega_signal": 122938, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884450000}, {"instrument": "TSLA", "mid_signal": 156151, "gamma_signal": 5997, "vega_signal": 730, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884450000}, {"instrument": "TSLA", "mid_signal": -545926, "gamma_signal": -97684, "vega_signal": -32076, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884455000}, {"instrument": "TSLA", "mid_signal": -2450034, "gamma_signal": 347752, "vega_signal": 125904, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884455000}, {"instrument": "TSLA", "mid_signal": 1443429, "gamma_signal": 257690, "vega_signal": 93788, "option_type": "C", "stock_price": 362.52, "utc_time": 1774884460000}, {"instrument": "TSLA", "mid_signal": -169665, "gamma_signal": 2721, "vega_signal": 1148, "option_type": "P", "stock_price": 362.52, "utc_time": 1774884460000}, {"instrument": "TSLA", "mid_signal": -104273, "gamma_signal": -18439, "vega_signal": -6514, "option_type": "C", "stock_price": 362.5, "utc_time": 1774884465000}, {"instrument": "TSLA", "mid_signal": -208105, "gamma_signal": 10079, "vega_signal": 4151, "option_type": "P", "stock_price": 362.5, "utc_time": 1774884465000}, {"instrument": "TSLA", "mid_signal": -212957, "gamma_signal": -102618, "vega_signal": -36524, "option_type": "C", "stock_price": 362.61, "utc_time": 1774884470000}, {"instrument": "TSLA", "mid_signal": -138931, "gamma_signal": -34720, "vega_signal": -12041, "option_type": "P", "stock_price": 362.61, "utc_time": 1774884470000}, {"instrument": "TSLA", "mid_signal": 106563, "gamma_signal": -144, "vega_signal": 124, "option_type": "C", "stock_price": 362.52, "utc_time": 1774884475000}, {"instrument": "TSLA", "mid_signal": -510846, "gamma_signal": 32969, "vega_signal": 12504, "option_type": "P", "stock_price": 362.52, "utc_time": 1774884475000}, {"instrument": "TSLA", "mid_signal": -52241, "gamma_signal": -34885, "vega_signal": -12776, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884480000}, {"instrument": "TSLA", "mid_signal": -1037013, "gamma_signal": 59972, "vega_signal": 21992, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884480000}, {"instrument": "TSLA", "mid_signal": -1755918, "gamma_signal": -503825, "vega_signal": -188751, "option_type": "C", "stock_price": 362.48, "utc_time": 1774884485000}, {"instrument": "TSLA", "mid_signal": -485528, "gamma_signal": 12184, "vega_signal": 4908, "option_type": "P", "stock_price": 362.48, "utc_time": 1774884485000}, {"instrument": "TSLA", "mid_signal": 89208, "gamma_signal": 16425, "vega_signal": 6152, "option_type": "C", "stock_price": 362.49, "utc_time": 1774884490000}, {"instrument": "TSLA", "mid_signal": 117683, "gamma_signal": -73637, "vega_signal": -28127, "option_type": "P", "stock_price": 362.49, "utc_time": 1774884490000}, {"instrument": "TSLA", "mid_signal": -489771, "gamma_signal": -129322, "vega_signal": -45961, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884495000}, {"instrument": "TSLA", "mid_signal": 110815, "gamma_signal": -34683, "vega_signal": -12345, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884495000}, {"instrument": "TSLA", "mid_signal": -716390, "gamma_signal": -231983, "vega_signal": -91134, "option_type": "C", "stock_price": 362.4, "utc_time": 1774884500000}, {"instrument": "TSLA", "mid_signal": -684912, "gamma_signal": 55286, "vega_signal": 20653, "option_type": "P", "stock_price": 362.4, "utc_time": 1774884500000}, {"instrument": "TSLA", "mid_signal": -170622, "gamma_signal": -109348, "vega_signal": -42569, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884505000}, {"instrument": "TSLA", "mid_signal": 2549058, "gamma_signal": -289338, "vega_signal": -104356, "option_type": "P", "stock_price": 362.34, "utc_time": 1774884505000}, {"instrument": "TSLA", "mid_signal": -3318091, "gamma_signal": -333074, "vega_signal": -127284, "option_type": "C", "stock_price": 362.25, "utc_time": 1774884510000}, {"instrument": "TSLA", "mid_signal": -1579947, "gamma_signal": 127776, "vega_signal": 47483, "option_type": "P", "stock_price": 362.27, "utc_time": 1774884510000}, {"instrument": "TSLA", "mid_signal": 305798, "gamma_signal": 33058, "vega_signal": 10530, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884515000}, {"instrument": "TSLA", "mid_signal": 480042, "gamma_signal": -94965, "vega_signal": -34641, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884515000}, {"instrument": "TSLA", "mid_signal": -149708, "gamma_signal": -57363, "vega_signal": -20513, "option_type": "C", "stock_price": 362.25, "utc_time": 1774884520000}, {"instrument": "TSLA", "mid_signal": -162683, "gamma_signal": -27651, "vega_signal": -11064, "option_type": "P", "stock_price": 362.27, "utc_time": 1774884520000}, {"instrument": "TSLA", "mid_signal": 631952, "gamma_signal": 25966, "vega_signal": 10715, "option_type": "C", "stock_price": 362.18, "utc_time": 1774884525000}, {"instrument": "TSLA", "mid_signal": 2059556, "gamma_signal": -423573, "vega_signal": -158866, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884525000}, {"instrument": "TSLA", "mid_signal": -229613, "gamma_signal": -35677, "vega_signal": -13717, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884530000}, {"instrument": "TSLA", "mid_signal": 96195, "gamma_signal": -9993, "vega_signal": -3211, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884530000}, {"instrument": "TSLA", "mid_signal": -86160, "gamma_signal": -80926, "vega_signal": -29966, "option_type": "C", "stock_price": 362.17, "utc_time": 1774884535000}, {"instrument": "TSLA", "mid_signal": 260160, "gamma_signal": -56930, "vega_signal": -20719, "option_type": "P", "stock_price": 362.17, "utc_time": 1774884535000}, {"instrument": "TSLA", "mid_signal": 799154, "gamma_signal": 190001, "vega_signal": 68498, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884540000}, {"instrument": "TSLA", "mid_signal": -518068, "gamma_signal": 141539, "vega_signal": 52070, "option_type": "P", "stock_price": 362.01, "utc_time": 1774884540000}, {"instrument": "TSLA", "mid_signal": -473960, "gamma_signal": -85211, "vega_signal": -31005, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884545000}, {"instrument": "TSLA", "mid_signal": 358090, "gamma_signal": -65066, "vega_signal": -24000, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884545000}, {"instrument": "TSLA", "mid_signal": -449366, "gamma_signal": -192632, "vega_signal": -74733, "option_type": "C", "stock_price": 361.83, "utc_time": 1774884550000}, {"instrument": "TSLA", "mid_signal": -276328, "gamma_signal": -27117, "vega_signal": -8990, "option_type": "P", "stock_price": 361.83, "utc_time": 1774884550000}, {"instrument": "TSLA", "mid_signal": 36259, "gamma_signal": -11796, "vega_signal": -3689, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884555000}, {"instrument": "TSLA", "mid_signal": 974612, "gamma_signal": -116409, "vega_signal": -42131, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884555000}, {"instrument": "TSLA", "mid_signal": 593029, "gamma_signal": 179673, "vega_signal": 73615, "option_type": "C", "stock_price": 361.88, "utc_time": 1774884560000}, {"instrument": "TSLA", "mid_signal": -207183, "gamma_signal": 76967, "vega_signal": 27902, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884560000}, {"instrument": "TSLA", "mid_signal": 1457433, "gamma_signal": 130549, "vega_signal": 51871, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884565000}, {"instrument": "TSLA", "mid_signal": -188389, "gamma_signal": 76756, "vega_signal": 26228, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884565000}, {"instrument": "TSLA", "mid_signal": 784645, "gamma_signal": 10285, "vega_signal": 7257, "option_type": "C", "stock_price": 361.885, "utc_time": 1774884570000}, {"instrument": "TSLA", "mid_signal": -145997, "gamma_signal": -217, "vega_signal": 122, "option_type": "P", "stock_price": 361.885, "utc_time": 1774884570000}, {"instrument": "TSLA", "mid_signal": -1086423, "gamma_signal": -221861, "vega_signal": -81416, "option_type": "C", "stock_price": 361.84, "utc_time": 1774884575000}, {"instrument": "TSLA", "mid_signal": 221960, "gamma_signal": -46926, "vega_signal": -20403, "option_type": "P", "stock_price": 361.84, "utc_time": 1774884575000}, {"instrument": "TSLA", "mid_signal": -251442, "gamma_signal": -29260, "vega_signal": -11250, "option_type": "C", "stock_price": 361.87, "utc_time": 1774884580000}, {"instrument": "TSLA", "mid_signal": 1137847, "gamma_signal": -104075, "vega_signal": -36670, "option_type": "P", "stock_price": 361.87, "utc_time": 1774884580000}, {"instrument": "TSLA", "mid_signal": 155040, "gamma_signal": 41861, "vega_signal": 15191, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884585000}, {"instrument": "TSLA", "mid_signal": -98437, "gamma_signal": 26714, "vega_signal": 7764, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884585000}, {"instrument": "TSLA", "mid_signal": 159887, "gamma_signal": 4481, "vega_signal": 2180, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884590000}, {"instrument": "TSLA", "mid_signal": -408562, "gamma_signal": 57335, "vega_signal": 16485, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884590000}, {"instrument": "TSLA", "mid_signal": -283594, "gamma_signal": -131705, "vega_signal": -49914, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884595000}, {"instrument": "TSLA", "mid_signal": 192137, "gamma_signal": -91725, "vega_signal": -47336, "option_type": "P", "stock_price": 361.91, "utc_time": 1774884595000}, {"instrument": "TSLA", "mid_signal": 590671, "gamma_signal": 110465, "vega_signal": 40986, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884600000}, {"instrument": "TSLA", "mid_signal": 879865, "gamma_signal": -209258, "vega_signal": -81606, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884600000}, {"instrument": "TSLA", "mid_signal": 156000, "gamma_signal": -8075, "vega_signal": -2399, "option_type": "C", "stock_price": 361.95, "utc_time": 1774884605000}, {"instrument": "TSLA", "mid_signal": -965771, "gamma_signal": 121962, "vega_signal": 41381, "option_type": "P", "stock_price": 361.95, "utc_time": 1774884605000}, {"instrument": "TSLA", "mid_signal": -232758, "gamma_signal": 20647, "vega_signal": 6213, "option_type": "C", "stock_price": 362.05, "utc_time": 1774884610000}, {"instrument": "TSLA", "mid_signal": 2569097, "gamma_signal": -407478, "vega_signal": -147501, "option_type": "P", "stock_price": 362.05, "utc_time": 1774884610000}, {"instrument": "TSLA", "mid_signal": 620429, "gamma_signal": 90096, "vega_signal": 33766, "option_type": "C", "stock_price": 362.015, "utc_time": 1774884615000}, {"instrument": "TSLA", "mid_signal": 193837, "gamma_signal": -42572, "vega_signal": -20092, "option_type": "P", "stock_price": 362.05, "utc_time": 1774884615000}, {"instrument": "TSLA", "mid_signal": 51651, "gamma_signal": 10600, "vega_signal": 3866, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884620000}, {"instrument": "TSLA", "mid_signal": -540865, "gamma_signal": 27715, "vega_signal": 6723, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884620000}, {"instrument": "TSLA", "mid_signal": -216397, "gamma_signal": -37410, "vega_signal": -13960, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884625000}, {"instrument": "TSLA", "mid_signal": -498473, "gamma_signal": 63012, "vega_signal": 21081, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884625000}, {"instrument": "TSLA", "mid_signal": -4848148, "gamma_signal": -1307347, "vega_signal": -471323, "option_type": "C", "stock_price": 361.68, "utc_time": 1774884630000}, {"instrument": "TSLA", "mid_signal": -1192230, "gamma_signal": 218302, "vega_signal": 78904, "option_type": "P", "stock_price": 361.68, "utc_time": 1774884630000}, {"instrument": "TSLA", "mid_signal": 52153, "gamma_signal": 11332, "vega_signal": 3757, "option_type": "C", "stock_price": 361.69, "utc_time": 1774884635000}, {"instrument": "TSLA", "mid_signal": -75032, "gamma_signal": 58058, "vega_signal": 19837, "option_type": "P", "stock_price": 361.69, "utc_time": 1774884635000}, {"instrument": "TSLA", "mid_signal": 511222, "gamma_signal": 151433, "vega_signal": 54526, "option_type": "C", "stock_price": 361.76, "utc_time": 1774884640000}, {"instrument": "TSLA", "mid_signal": -665553, "gamma_signal": 62304, "vega_signal": 21632, "option_type": "P", "stock_price": 361.76, "utc_time": 1774884640000}, {"instrument": "TSLA", "mid_signal": 124354, "gamma_signal": 25923, "vega_signal": 9414, "option_type": "C", "stock_price": 361.76, "utc_time": 1774884645000}, {"instrument": "TSLA", "mid_signal": 96418, "gamma_signal": -10443, "vega_signal": -3453, "option_type": "P", "stock_price": 361.84, "utc_time": 1774884645000}, {"instrument": "TSLA", "mid_signal": 249586, "gamma_signal": 27275, "vega_signal": 10889, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884650000}, {"instrument": "TSLA", "mid_signal": 1144834, "gamma_signal": -195543, "vega_signal": -71747, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884650000}, {"instrument": "TSLA", "mid_signal": 288549, "gamma_signal": 58354, "vega_signal": 21258, "option_type": "C", "stock_price": 361.82, "utc_time": 1774884655000}, {"instrument": "TSLA", "mid_signal": -270027, "gamma_signal": 30403, "vega_signal": 9546, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884655000}, {"instrument": "TSLA", "mid_signal": 3719457, "gamma_signal": 977943, "vega_signal": 348161, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884660000}, {"instrument": "TSLA", "mid_signal": -675412, "gamma_signal": 142181, "vega_signal": 53334, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884660000}, {"instrument": "TSLA", "mid_signal": 278318, "gamma_signal": 55026, "vega_signal": 19918, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884665000}, {"instrument": "TSLA", "mid_signal": -651072, "gamma_signal": 71039, "vega_signal": 25813, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884665000}, {"instrument": "TSLA", "mid_signal": 2026237, "gamma_signal": 335816, "vega_signal": 123627, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884670000}, {"instrument": "TSLA", "mid_signal": 1428327, "gamma_signal": -219050, "vega_signal": -91474, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884670000}, {"instrument": "TSLA", "mid_signal": -50630, "gamma_signal": -17253, "vega_signal": -6652, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884675000}, {"instrument": "TSLA", "mid_signal": -674726, "gamma_signal": 93896, "vega_signal": 35343, "option_type": "P", "stock_price": 362.34, "utc_time": 1774884675000}, {"instrument": "TSLA", "mid_signal": -325575, "gamma_signal": -101899, "vega_signal": -36617, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884680000}, {"instrument": "TSLA", "mid_signal": 1422683, "gamma_signal": -413307, "vega_signal": -166813, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884680000}, {"instrument": "TSLA", "mid_signal": -236819, "gamma_signal": -65150, "vega_signal": -22447, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884685000}, {"instrument": "TSLA", "mid_signal": -280970, "gamma_signal": 62292, "vega_signal": 23919, "option_type": "P", "stock_price": 362.29, "utc_time": 1774884685000}, {"instrument": "TSLA", "mid_signal": 368323, "gamma_signal": 103537, "vega_signal": 38987, "option_type": "C", "stock_price": 362.24, "utc_time": 1774884690000}, {"instrument": "TSLA", "mid_signal": 319596, "gamma_signal": -49835, "vega_signal": -18749, "option_type": "P", "stock_price": 362.24, "utc_time": 1774884690000}, {"instrument": "TSLA", "mid_signal": -960176, "gamma_signal": -117143, "vega_signal": -44360, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884695000}, {"instrument": "TSLA", "mid_signal": -127142, "gamma_signal": 18132, "vega_signal": 6366, "option_type": "P", "stock_price": 362.34, "utc_time": 1774884695000}, {"instrument": "TSLA", "mid_signal": 71124, "gamma_signal": 10638, "vega_signal": 4163, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884700000}, {"instrument": "TSLA", "mid_signal": -58017, "gamma_signal": 10842, "vega_signal": 3875, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884700000}, {"instrument": "TSLA", "mid_signal": 510574, "gamma_signal": 76739, "vega_signal": 28619, "option_type": "C", "stock_price": 362.38, "utc_time": 1774884705000}, {"instrument": "TSLA", "mid_signal": 23291, "gamma_signal": 4559, "vega_signal": 1616, "option_type": "P", "stock_price": 362.38, "utc_time": 1774884705000}, {"instrument": "TSLA", "mid_signal": -1721812, "gamma_signal": -93160, "vega_signal": -38582, "option_type": "C", "stock_price": 362.41, "utc_time": 1774884710000}, {"instrument": "TSLA", "mid_signal": -114170, "gamma_signal": 18426, "vega_signal": 7132, "option_type": "P", "stock_price": 362.41, "utc_time": 1774884710000}, {"instrument": "TSLA", "mid_signal": -180569, "gamma_signal": -30182, "vega_signal": -10693, "option_type": "C", "stock_price": 362.17, "utc_time": 1774884715000}, {"instrument": "TSLA", "mid_signal": 143053, "gamma_signal": -27516, "vega_signal": -10147, "option_type": "P", "stock_price": 362.17, "utc_time": 1774884715000}, {"instrument": "TSLA", "mid_signal": -6531978, "gamma_signal": -1314831, "vega_signal": -472249, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884720000}, {"instrument": "TSLA", "mid_signal": -5177080, "gamma_signal": 1168876, "vega_signal": 442662, "option_type": "P", "stock_price": 362.115, "utc_time": 1774884720000}, {"instrument": "TSLA", "mid_signal": -490914, "gamma_signal": -108970, "vega_signal": -39276, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884725000}, {"instrument": "TSLA", "mid_signal": 95454, "gamma_signal": -20764, "vega_signal": -7550, "option_type": "P", "stock_price": 362, "utc_time": 1774884725000}, {"instrument": "TSLA", "mid_signal": 72047, "gamma_signal": 14709, "vega_signal": 5315, "option_type": "C", "stock_price": 361.99, "utc_time": 1774884730000}, {"instrument": "TSLA", "mid_signal": -615479, "gamma_signal": 101479, "vega_signal": 36661, "option_type": "P", "stock_price": 361.99, "utc_time": 1774884730000}, {"instrument": "TSLA", "mid_signal": -87550, "gamma_signal": -17519, "vega_signal": -6246, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884735000}, {"instrument": "TSLA", "mid_signal": -65744, "gamma_signal": -10848, "vega_signal": -4229, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884735000}, {"instrument": "TSLA", "mid_signal": 891125, "gamma_signal": 183393, "vega_signal": 65711, "option_type": "C", "stock_price": 362.53, "utc_time": 1774884740000}, {"instrument": "TSLA", "mid_signal": 500702, "gamma_signal": -95125, "vega_signal": -35277, "option_type": "P", "stock_price": 362.53, "utc_time": 1774884740000}, {"instrument": "TSLA", "mid_signal": -755203, "gamma_signal": -15439, "vega_signal": -7467, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884745000}, {"instrument": "TSLA", "mid_signal": 74857, "gamma_signal": -29116, "vega_signal": -11199, "option_type": "P", "stock_price": 362.54, "utc_time": 1774884745000}, {"instrument": "TSLA", "mid_signal": 4633705, "gamma_signal": 746333, "vega_signal": 272143, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884750000}, {"instrument": "TSLA", "mid_signal": 2141353, "gamma_signal": -365640, "vega_signal": -131750, "option_type": "P", "stock_price": 362.74, "utc_time": 1774884750000}, {"instrument": "TSLA", "mid_signal": -2337279, "gamma_signal": -322503, "vega_signal": -119642, "option_type": "C", "stock_price": 362.55, "utc_time": 1774884755000}, {"instrument": "TSLA", "mid_signal": -7930367, "gamma_signal": 1626968, "vega_signal": 606248, "option_type": "P", "stock_price": 362.56, "utc_time": 1774884755000}, {"instrument": "TSLA", "mid_signal": -6483434, "gamma_signal": -1303132, "vega_signal": -465798, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884760000}, {"instrument": "TSLA", "mid_signal": 680742, "gamma_signal": -67849, "vega_signal": -24009, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884760000}, {"instrument": "TSLA", "mid_signal": -489235, "gamma_signal": -32594, "vega_signal": -12626, "option_type": "C", "stock_price": 362.6, "utc_time": 1774884765000}, {"instrument": "TSLA", "mid_signal": 139309, "gamma_signal": -20728, "vega_signal": -7452, "option_type": "P", "stock_price": 362.6, "utc_time": 1774884765000}, {"instrument": "TSLA", "mid_signal": -557668, "gamma_signal": -128739, "vega_signal": -46445, "option_type": "C", "stock_price": 362.35, "utc_time": 1774884770000}, {"instrument": "TSLA", "mid_signal": 254313, "gamma_signal": -143337, "vega_signal": -53632, "option_type": "P", "stock_price": 362.35, "utc_time": 1774884770000}, {"instrument": "TSLA", "mid_signal": 254403, "gamma_signal": 65569, "vega_signal": 23505, "option_type": "C", "stock_price": 362.39, "utc_time": 1774884775000}, {"instrument": "TSLA", "mid_signal": -127902, "gamma_signal": -12729, "vega_signal": -5205, "option_type": "P", "stock_price": 362.39, "utc_time": 1774884775000}, {"instrument": "TSLA", "mid_signal": -167542, "gamma_signal": 21710, "vega_signal": 6176, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884780000}, {"instrument": "TSLA", "mid_signal": -929976, "gamma_signal": 173221, "vega_signal": 62468, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884780000}, {"instrument": "TSLA", "mid_signal": 1007951, "gamma_signal": 165292, "vega_signal": 59851, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884785000}, {"instrument": "TSLA", "mid_signal": -5647998, "gamma_signal": 939914, "vega_signal": 337369, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884785000}, {"instrument": "TSLA", "mid_signal": 716766, "gamma_signal": 124880, "vega_signal": 45391, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884790000}, {"instrument": "TSLA", "mid_signal": -22162, "gamma_signal": -25314, "vega_signal": -9477, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884790000}, {"instrument": "TSLA", "mid_signal": -76092, "gamma_signal": 20987, "vega_signal": 6109, "option_type": "C", "stock_price": 362.695, "utc_time": 1774884795000}, {"instrument": "TSLA", "mid_signal": -164602, "gamma_signal": -2879, "vega_signal": -2460, "option_type": "P", "stock_price": 362.695, "utc_time": 1774884795000}, {"instrument": "TSLA", "mid_signal": 1703557, "gamma_signal": 340028, "vega_signal": 120488, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884800000}, {"instrument": "TSLA", "mid_signal": 784291, "gamma_signal": -153810, "vega_signal": -58124, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884800000}, {"instrument": "TSLA", "mid_signal": 11166169, "gamma_signal": 1742902, "vega_signal": 631247, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884805000}, {"instrument": "TSLA", "mid_signal": 75500, "gamma_signal": -83, "vega_signal": 887, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884805000}, {"instrument": "TSLA", "mid_signal": 941310, "gamma_signal": 438968, "vega_signal": 152535, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884810000}, {"instrument": "TSLA", "mid_signal": -376864, "gamma_signal": 120532, "vega_signal": 43109, "option_type": "P", "stock_price": 363.06, "utc_time": 1774884810000}, {"instrument": "TSLA", "mid_signal": -1790481, "gamma_signal": -267336, "vega_signal": -96304, "option_type": "C", "stock_price": 362.895, "utc_time": 1774884815000}, {"instrument": "TSLA", "mid_signal": -570962, "gamma_signal": 119438, "vega_signal": 43896, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884815000}, {"instrument": "TSLA", "mid_signal": -1661868, "gamma_signal": -125177, "vega_signal": -46074, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884820000}, {"instrument": "TSLA", "mid_signal": 346906, "gamma_signal": -83570, "vega_signal": -31539, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884820000}, {"instrument": "TSLA", "mid_signal": -1175884, "gamma_signal": -211811, "vega_signal": -76466, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884825000}, {"instrument": "TSLA", "mid_signal": -271902, "gamma_signal": 34709, "vega_signal": 12761, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884825000}, {"instrument": "TSLA", "mid_signal": -1676880, "gamma_signal": -152091, "vega_signal": -57718, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884830000}, {"instrument": "TSLA", "mid_signal": -389264, "gamma_signal": 39366, "vega_signal": 14202, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884830000}, {"instrument": "TSLA", "mid_signal": 310557, "gamma_signal": -4317, "vega_signal": -1382, "option_type": "C", "stock_price": 362.81, "utc_time": 1774884835000}, {"instrument": "TSLA", "mid_signal": -75424, "gamma_signal": 37408, "vega_signal": 18370, "option_type": "P", "stock_price": 362.81, "utc_time": 1774884835000}, {"instrument": "TSLA", "mid_signal": -344790, "gamma_signal": -75674, "vega_signal": -25518, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884840000}, {"instrument": "TSLA", "mid_signal": -85157, "gamma_signal": -2373, "vega_signal": -227, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884840000}, {"instrument": "TSLA", "mid_signal": 136282, "gamma_signal": 80470, "vega_signal": 28584, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884845000}, {"instrument": "TSLA", "mid_signal": -5874368, "gamma_signal": 827319, "vega_signal": 301136, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884845000}, {"instrument": "TSLA", "mid_signal": -220031, "gamma_signal": -190322, "vega_signal": -66073, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884850000}, {"instrument": "TSLA", "mid_signal": -74860, "gamma_signal": 17273, "vega_signal": 7699, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884850000}, {"instrument": "TSLA", "mid_signal": -2987109, "gamma_signal": -485224, "vega_signal": -174690, "option_type": "C", "stock_price": 362.69, "utc_time": 1774884855000}, {"instrument": "TSLA", "mid_signal": -1244053, "gamma_signal": 131751, "vega_signal": 48073, "option_type": "P", "stock_price": 362.69, "utc_time": 1774884855000}, {"instrument": "TSLA", "mid_signal": -5388332, "gamma_signal": -1367391, "vega_signal": -481618, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884860000}, {"instrument": "TSLA", "mid_signal": 261463, "gamma_signal": -47172, "vega_signal": -17194, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884860000}, {"instrument": "TSLA", "mid_signal": -898195, "gamma_signal": -52988, "vega_signal": -21518, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884865000}, {"instrument": "TSLA", "mid_signal": 2947267, "gamma_signal": -375136, "vega_signal": -132951, "option_type": "P", "stock_price": 362.68, "utc_time": 1774884865000}, {"instrument": "TSLA", "mid_signal": 380965, "gamma_signal": -52668, "vega_signal": -17992, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884870000}, {"instrument": "TSLA", "mid_signal": -507586, "gamma_signal": 20685, "vega_signal": 7325, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884870000}, {"instrument": "TSLA", "mid_signal": 1969986, "gamma_signal": 378571, "vega_signal": 134941, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884875000}, {"instrument": "TSLA", "mid_signal": 85532, "gamma_signal": -7447, "vega_signal": -2729, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884875000}, {"instrument": "TSLA", "mid_signal": 164409, "gamma_signal": 43293, "vega_signal": 15440, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884880000}, {"instrument": "TSLA", "mid_signal": 474401, "gamma_signal": -100696, "vega_signal": -37484, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884880000}, {"instrument": "TSLA", "mid_signal": 2100482, "gamma_signal": 166393, "vega_signal": 63244, "option_type": "C", "stock_price": 363.09, "utc_time": 1774884885000}, {"instrument": "TSLA", "mid_signal": -135860, "gamma_signal": 31574, "vega_signal": 10838, "option_type": "P", "stock_price": 363.09, "utc_time": 1774884885000}, {"instrument": "TSLA", "mid_signal": -569052, "gamma_signal": -199132, "vega_signal": -69931, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884890000}, {"instrument": "TSLA", "mid_signal": -417975, "gamma_signal": 81609, "vega_signal": 28998, "option_type": "P", "stock_price": 363.1, "utc_time": 1774884890000}, {"instrument": "TSLA", "mid_signal": 11892146, "gamma_signal": 2406975, "vega_signal": 888792, "option_type": "C", "stock_price": 363.22, "utc_time": 1774884895000}, {"instrument": "TSLA", "mid_signal": 484260, "gamma_signal": -90015, "vega_signal": -33042, "option_type": "P", "stock_price": 363.16, "utc_time": 1774884895000}, {"instrument": "TSLA", "mid_signal": 3641844, "gamma_signal": 1016729, "vega_signal": 356401, "option_type": "C", "stock_price": 363.305, "utc_time": 1774884900000}, {"instrument": "TSLA", "mid_signal": 1282404, "gamma_signal": -158646, "vega_signal": -58981, "option_type": "P", "stock_price": 363.305, "utc_time": 1774884900000}, {"instrument": "TSLA", "mid_signal": -46407, "gamma_signal": -23222, "vega_signal": -9078, "option_type": "C", "stock_price": 363.31, "utc_time": 1774884905000}, {"instrument": "TSLA", "mid_signal": 544648, "gamma_signal": -93152, "vega_signal": -34106, "option_type": "P", "stock_price": 363.31, "utc_time": 1774884905000}, {"instrument": "TSLA", "mid_signal": 157426, "gamma_signal": -8684, "vega_signal": -3921, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884910000}, {"instrument": "TSLA", "mid_signal": 211438, "gamma_signal": -6408, "vega_signal": -2031, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884910000}, {"instrument": "TSLA", "mid_signal": 489978, "gamma_signal": 134253, "vega_signal": 48718, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884915000}, {"instrument": "TSLA", "mid_signal": 975474, "gamma_signal": -81649, "vega_signal": -29142, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884915000}, {"instrument": "TSLA", "mid_signal": 2345219, "gamma_signal": 332614, "vega_signal": 119032, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884920000}, {"instrument": "TSLA", "mid_signal": 1713400, "gamma_signal": -166806, "vega_signal": -61562, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884920000}, {"instrument": "TSLA", "mid_signal": -2230716, "gamma_signal": -517267, "vega_signal": -184673, "option_type": "C", "stock_price": 363.55, "utc_time": 1774884925000}, {"instrument": "TSLA", "mid_signal": 1296780, "gamma_signal": -167466, "vega_signal": -60101, "option_type": "P", "stock_price": 363.55, "utc_time": 1774884925000}, {"instrument": "TSLA", "mid_signal": -5161535, "gamma_signal": -360771, "vega_signal": -141965, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884930000}, {"instrument": "TSLA", "mid_signal": -786974, "gamma_signal": 48879, "vega_signal": 16152, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884930000}, {"instrument": "TSLA", "mid_signal": 880904, "gamma_signal": 178283, "vega_signal": 65885, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884935000}, {"instrument": "TSLA", "mid_signal": 67444, "gamma_signal": 5186, "vega_signal": 2410, "option_type": "P", "stock_price": 363.3, "utc_time": 1774884935000}, {"instrument": "TSLA", "mid_signal": 125542, "gamma_signal": 17776, "vega_signal": 6555, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884940000}, {"instrument": "TSLA", "mid_signal": 99228, "gamma_signal": -65872, "vega_signal": -24913, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884940000}, {"instrument": "TSLA", "mid_signal": 969910, "gamma_signal": 83129, "vega_signal": 30733, "option_type": "C", "stock_price": 363.51, "utc_time": 1774884945000}, {"instrument": "TSLA", "mid_signal": 10080022, "gamma_signal": -1346836, "vega_signal": -480109, "option_type": "P", "stock_price": 363.51, "utc_time": 1774884945000}, {"instrument": "TSLA", "mid_signal": 1735084, "gamma_signal": 165920, "vega_signal": 60937, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "TSLA", "mid_signal": -182690, "gamma_signal": 8955, "vega_signal": 3349, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "TSLA", "mid_signal": 573609, "gamma_signal": 101328, "vega_signal": 35676, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884955000}, {"instrument": "TSLA", "mid_signal": 535733, "gamma_signal": -110579, "vega_signal": -41528, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884955000}, {"instrument": "TSLA", "mid_signal": 179689, "gamma_signal": -45553, "vega_signal": -19046, "option_type": "C", "stock_price": 363.57, "utc_time": 1774884960000}, {"instrument": "TSLA", "mid_signal": -253380, "gamma_signal": 48921, "vega_signal": 17707, "option_type": "P", "stock_price": 363.57, "utc_time": 1774884960000}, {"instrument": "TSLA", "mid_signal": -1962166, "gamma_signal": -120763, "vega_signal": -49044, "option_type": "C", "stock_price": 363.51, "utc_time": 1774884965000}, {"instrument": "TSLA", "mid_signal": -1571688, "gamma_signal": 29957, "vega_signal": 10584, "option_type": "P", "stock_price": 363.51, "utc_time": 1774884965000}, {"instrument": "TSLA", "mid_signal": -930346, "gamma_signal": -95840, "vega_signal": -34815, "option_type": "C", "stock_price": 363.54, "utc_time": 1774884970000}, {"instrument": "TSLA", "mid_signal": -3754599, "gamma_signal": 291371, "vega_signal": 104769, "option_type": "P", "stock_price": 363.54, "utc_time": 1774884970000}, {"instrument": "TSLA", "mid_signal": -467084, "gamma_signal": -116549, "vega_signal": -41352, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884975000}, {"instrument": "TSLA", "mid_signal": -142560, "gamma_signal": 782, "vega_signal": 298, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884975000}, {"instrument": "TSLA", "mid_signal": -1210094, "gamma_signal": -130917, "vega_signal": -47386, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884980000}, {"instrument": "TSLA", "mid_signal": -394504, "gamma_signal": 55048, "vega_signal": 19921, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884980000}, {"instrument": "TSLA", "mid_signal": -1197012, "gamma_signal": -23063, "vega_signal": -12225, "option_type": "C", "stock_price": 363.6, "utc_time": 1774884985000}, {"instrument": "TSLA", "mid_signal": -1973398, "gamma_signal": 158633, "vega_signal": 55823, "option_type": "P", "stock_price": 363.6, "utc_time": 1774884985000}, {"instrument": "TSLA", "mid_signal": 2224557, "gamma_signal": 409279, "vega_signal": 148869, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884990000}, {"instrument": "TSLA", "mid_signal": -415020, "gamma_signal": 41299, "vega_signal": 13215, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884990000}, {"instrument": "TSLA", "mid_signal": 501916, "gamma_signal": 10559, "vega_signal": 4806, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884995000}, {"instrument": "TSLA", "mid_signal": -14509, "gamma_signal": -19896, "vega_signal": -7220, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884995000}, {"instrument": "TSLA", "mid_signal": -253716, "gamma_signal": 32855, "vega_signal": 11475, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885000000}, {"instrument": "TSLA", "mid_signal": 79630, "gamma_signal": -13525, "vega_signal": -4827, "option_type": "P", "stock_price": 363.49, "utc_time": 1774885000000}, {"instrument": "TSLA", "mid_signal": 176945, "gamma_signal": 46729, "vega_signal": 16321, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885005000}, {"instrument": "TSLA", "mid_signal": 7197252, "gamma_signal": -1578121, "vega_signal": -575564, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885005000}, {"instrument": "TSLA", "mid_signal": 1376001, "gamma_signal": 70082, "vega_signal": 28561, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885010000}, {"instrument": "TSLA", "mid_signal": 40392, "gamma_signal": -12999, "vega_signal": -6130, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885010000}, {"instrument": "TSLA", "mid_signal": 78950, "gamma_signal": -145588, "vega_signal": -50820, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "TSLA", "mid_signal": 15021, "gamma_signal": -7057, "vega_signal": -2758, "option_type": "P", "stock_price": 363.58, "utc_time": 1774885015000}, {"instrument": "TSLA", "mid_signal": -3521276, "gamma_signal": -807465, "vega_signal": -284593, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "TSLA", "mid_signal": -228711, "gamma_signal": 15314, "vega_signal": 5702, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "TSLA", "mid_signal": 123562, "gamma_signal": -92096, "vega_signal": -32687, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885025000}, {"instrument": "TSLA", "mid_signal": 31340, "gamma_signal": 36916, "vega_signal": 16244, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885025000}, {"instrument": "TSLA", "mid_signal": -2024847, "gamma_signal": -372553, "vega_signal": -133626, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885030000}, {"instrument": "TSLA", "mid_signal": -723172, "gamma_signal": 154223, "vega_signal": 61275, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885030000}, {"instrument": "TSLA", "mid_signal": -221932, "gamma_signal": -28480, "vega_signal": -10494, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885035000}, {"instrument": "TSLA", "mid_signal": 206664, "gamma_signal": -99791, "vega_signal": -39698, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885035000}, {"instrument": "TSLA", "mid_signal": -1592129, "gamma_signal": -291078, "vega_signal": -105510, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885040000}, {"instrument": "TSLA", "mid_signal": -124033, "gamma_signal": 18207, "vega_signal": 3343, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885040000}, {"instrument": "TSLA", "mid_signal": 3064458, "gamma_signal": 616018, "vega_signal": 218748, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885045000}, {"instrument": "TSLA", "mid_signal": -445094, "gamma_signal": 117701, "vega_signal": 43695, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885045000}, {"instrument": "TSLA", "mid_signal": 1037966, "gamma_signal": 138671, "vega_signal": 51299, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885050000}, {"instrument": "TSLA", "mid_signal": 776725, "gamma_signal": -8956, "vega_signal": -4957, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885050000}, {"instrument": "TSLA", "mid_signal": 255811, "gamma_signal": -66262, "vega_signal": -23814, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885055000}, {"instrument": "TSLA", "mid_signal": 86445, "gamma_signal": -16556, "vega_signal": -6621, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885055000}, {"instrument": "TSLA", "mid_signal": 2297446, "gamma_signal": 313495, "vega_signal": 111845, "option_type": "C", "stock_price": 363.77, "utc_time": 1774885060000}, {"instrument": "TSLA", "mid_signal": 721821, "gamma_signal": -152528, "vega_signal": -56591, "option_type": "P", "stock_price": 363.77, "utc_time": 1774885060000}, {"instrument": "TSLA", "mid_signal": 445412, "gamma_signal": 47779, "vega_signal": 16989, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885065000}, {"instrument": "TSLA", "mid_signal": -1043839, "gamma_signal": 215821, "vega_signal": 82403, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885065000}, {"instrument": "TSLA", "mid_signal": -665920, "gamma_signal": -117897, "vega_signal": -41689, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885070000}, {"instrument": "TSLA", "mid_signal": 7299503, "gamma_signal": -1590007, "vega_signal": -581715, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885070000}, {"instrument": "TSLA", "mid_signal": 2215056, "gamma_signal": 531105, "vega_signal": 187779, "option_type": "C", "stock_price": 363.91, "utc_time": 1774885075000}, {"instrument": "TSLA", "mid_signal": -79421, "gamma_signal": 6504, "vega_signal": 2018, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885075000}, {"instrument": "TSLA", "mid_signal": -2851661, "gamma_signal": -660197, "vega_signal": -230350, "option_type": "C", "stock_price": 363.9, "utc_time": 1774885080000}, {"instrument": "TSLA", "mid_signal": 54791, "gamma_signal": 23134, "vega_signal": 9806, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885080000}, {"instrument": "TSLA", "mid_signal": -776325, "gamma_signal": -145054, "vega_signal": -52175, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885085000}, {"instrument": "TSLA", "mid_signal": -322116, "gamma_signal": 64900, "vega_signal": 23607, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885085000}, {"instrument": "TSLA", "mid_signal": -397353, "gamma_signal": -107726, "vega_signal": -35996, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885090000}, {"instrument": "TSLA", "mid_signal": -203241, "gamma_signal": 48255, "vega_signal": 20842, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885090000}, {"instrument": "TSLA", "mid_signal": -3037448, "gamma_signal": -396790, "vega_signal": -142224, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885095000}, {"instrument": "TSLA", "mid_signal": 13001, "gamma_signal": -17742, "vega_signal": -6934, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885095000}, {"instrument": "TSLA", "mid_signal": 335882, "gamma_signal": 183067, "vega_signal": 61684, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885100000}, {"instrument": "TSLA", "mid_signal": -28587, "gamma_signal": 8557, "vega_signal": 2849, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885100000}, {"instrument": "TSLA", "mid_signal": -185532, "gamma_signal": -28407, "vega_signal": -12080, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885105000}, {"instrument": "TSLA", "mid_signal": -84427, "gamma_signal": -27939, "vega_signal": -9792, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885105000}, {"instrument": "TSLA", "mid_signal": -1438612, "gamma_signal": -158545, "vega_signal": -58449, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885110000}, {"instrument": "TSLA", "mid_signal": -3840953, "gamma_signal": 762281, "vega_signal": 280213, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885110000}, {"instrument": "TSLA", "mid_signal": -198189, "gamma_signal": -128323, "vega_signal": -49575, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885115000}, {"instrument": "TSLA", "mid_signal": -1179806, "gamma_signal": 89963, "vega_signal": 33552, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885115000}, {"instrument": "TSLA", "mid_signal": 177724, "gamma_signal": 19034, "vega_signal": 6919, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885120000}, {"instrument": "TSLA", "mid_signal": 269420, "gamma_signal": -50785, "vega_signal": -18817, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885120000}, {"instrument": "TSLA", "mid_signal": -210613, "gamma_signal": -27865, "vega_signal": -10426, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885125000}, {"instrument": "TSLA", "mid_signal": -445203, "gamma_signal": 115366, "vega_signal": 41234, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885125000}, {"instrument": "TSLA", "mid_signal": 1299929, "gamma_signal": 177438, "vega_signal": 63985, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885130000}, {"instrument": "TSLA", "mid_signal": -564062, "gamma_signal": 58564, "vega_signal": 19669, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885130000}, {"instrument": "TSLA", "mid_signal": -277305, "gamma_signal": -31407, "vega_signal": -11505, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885135000}, {"instrument": "TSLA", "mid_signal": 5505093, "gamma_signal": -453030, "vega_signal": -161070, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885135000}, {"instrument": "TSLA", "mid_signal": -12353, "gamma_signal": 10966, "vega_signal": 3692, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885140000}, {"instrument": "TSLA", "mid_signal": -1040754, "gamma_signal": 267166, "vega_signal": 102366, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885140000}, {"instrument": "TSLA", "mid_signal": -398675, "gamma_signal": -63787, "vega_signal": -22723, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885145000}, {"instrument": "TSLA", "mid_signal": -219426, "gamma_signal": 17923, "vega_signal": 6544, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885145000}, {"instrument": "TSLA", "mid_signal": -3818259, "gamma_signal": -441033, "vega_signal": -162773, "option_type": "C", "stock_price": 363.41, "utc_time": 1774885150000}, {"instrument": "TSLA", "mid_signal": -630223, "gamma_signal": 62973, "vega_signal": 22243, "option_type": "P", "stock_price": 363.41, "utc_time": 1774885150000}, {"instrument": "TSLA", "mid_signal": -1307193, "gamma_signal": -292542, "vega_signal": -102554, "option_type": "C", "stock_price": 363.28, "utc_time": 1774885155000}, {"instrument": "TSLA", "mid_signal": 103232, "gamma_signal": -3325, "vega_signal": -1508, "option_type": "P", "stock_price": 363.28, "utc_time": 1774885155000}, {"instrument": "TSLA", "mid_signal": -490950, "gamma_signal": -124192, "vega_signal": -44871, "option_type": "C", "stock_price": 363.25, "utc_time": 1774885160000}, {"instrument": "TSLA", "mid_signal": 56772, "gamma_signal": 50622, "vega_signal": 23447, "option_type": "P", "stock_price": 363.25, "utc_time": 1774885160000}, {"instrument": "TSLA", "mid_signal": -1347131, "gamma_signal": -243638, "vega_signal": -86623, "option_type": "C", "stock_price": 363.19, "utc_time": 1774885165000}, {"instrument": "TSLA", "mid_signal": -167871, "gamma_signal": 46764, "vega_signal": 17718, "option_type": "P", "stock_price": 363.21, "utc_time": 1774885165000}, {"instrument": "TSLA", "mid_signal": 159881, "gamma_signal": 41032, "vega_signal": 14636, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885170000}, {"instrument": "TSLA", "mid_signal": 5159153, "gamma_signal": -371721, "vega_signal": -129892, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885170000}, {"instrument": "TSLA", "mid_signal": 342208, "gamma_signal": 41033, "vega_signal": 14703, "option_type": "C", "stock_price": 363.37, "utc_time": 1774885175000}, {"instrument": "TSLA", "mid_signal": -273480, "gamma_signal": 73129, "vega_signal": 26881, "option_type": "P", "stock_price": 363.37, "utc_time": 1774885175000}, {"instrument": "TSLA", "mid_signal": -279022, "gamma_signal": 8505, "vega_signal": 6205, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885180000}, {"instrument": "TSLA", "mid_signal": 382981, "gamma_signal": -20033, "vega_signal": -7405, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885180000}, {"instrument": "TSLA", "mid_signal": -297985, "gamma_signal": -19683, "vega_signal": -7465, "option_type": "C", "stock_price": 363.38, "utc_time": 1774885185000}, {"instrument": "TSLA", "mid_signal": -688297, "gamma_signal": 92897, "vega_signal": 31913, "option_type": "P", "stock_price": 363.38, "utc_time": 1774885185000}, {"instrument": "TSLA", "mid_signal": -353193, "gamma_signal": 2658, "vega_signal": -408, "option_type": "C", "stock_price": 363.4, "utc_time": 1774885190000}, {"instrument": "TSLA", "mid_signal": 80092, "gamma_signal": -15217, "vega_signal": -5283, "option_type": "P", "stock_price": 363.39, "utc_time": 1774885190000}, {"instrument": "TSLA", "mid_signal": 392535, "gamma_signal": 11366, "vega_signal": 5010, "option_type": "C", "stock_price": 363.39, "utc_time": 1774885195000}, {"instrument": "TSLA", "mid_signal": 250883, "gamma_signal": -39383, "vega_signal": -13596, "option_type": "P", "stock_price": 363.39, "utc_time": 1774885195000}, {"instrument": "TSLA", "mid_signal": 807768, "gamma_signal": 287345, "vega_signal": 97042, "option_type": "C", "stock_price": 363.27, "utc_time": 1774885200000}, {"instrument": "TSLA", "mid_signal": -126613, "gamma_signal": 26883, "vega_signal": 9434, "option_type": "P", "stock_price": 363.27, "utc_time": 1774885200000}, {"instrument": "TSLA", "mid_signal": -553263, "gamma_signal": -84919, "vega_signal": -31234, "option_type": "C", "stock_price": 363.27, "utc_time": 1774885205000}, {"instrument": "TSLA", "mid_signal": 2046460, "gamma_signal": -265316, "vega_signal": -89121, "option_type": "P", "stock_price": 363.27, "utc_time": 1774885205000}, {"instrument": "TSLA", "mid_signal": -1373338, "gamma_signal": -196882, "vega_signal": -70265, "option_type": "C", "stock_price": 363.16, "utc_time": 1774885210000}, {"instrument": "TSLA", "mid_signal": -48425, "gamma_signal": 791, "vega_signal": 436, "option_type": "P", "stock_price": 363.16, "utc_time": 1774885210000}, {"instrument": "TSLA", "mid_signal": 480707, "gamma_signal": 52388, "vega_signal": 19357, "option_type": "C", "stock_price": 363.3, "utc_time": 1774885215000}, {"instrument": "TSLA", "mid_signal": 474473, "gamma_signal": -52652, "vega_signal": -17920, "option_type": "P", "stock_price": 363.3, "utc_time": 1774885215000}, {"instrument": "TSLA", "mid_signal": -357014, "gamma_signal": 32430, "vega_signal": 15835, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885220000}, {"instrument": "TSLA", "mid_signal": -204633, "gamma_signal": 68245, "vega_signal": 24223, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885220000}, {"instrument": "TSLA", "mid_signal": 1094187, "gamma_signal": 46436, "vega_signal": 18768, "option_type": "C", "stock_price": 363.32, "utc_time": 1774885225000}, {"instrument": "TSLA", "mid_signal": 308135, "gamma_signal": -23838, "vega_signal": -8703, "option_type": "P", "stock_price": 363.29, "utc_time": 1774885225000}, {"instrument": "TSLA", "mid_signal": 900996, "gamma_signal": 247607, "vega_signal": 84417, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885230000}, {"instrument": "TSLA", "mid_signal": -3405375, "gamma_signal": 562571, "vega_signal": 200745, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885230000}, {"instrument": "TSLA", "mid_signal": 441174, "gamma_signal": 33228, "vega_signal": 12875, "option_type": "C", "stock_price": 363.22, "utc_time": 1774885235000}, {"instrument": "TSLA", "mid_signal": -753400, "gamma_signal": 69390, "vega_signal": 24469, "option_type": "P", "stock_price": 363.22, "utc_time": 1774885235000}, {"instrument": "TSLA", "mid_signal": -198185, "gamma_signal": 5980, "vega_signal": 946, "option_type": "C", "stock_price": 363.24, "utc_time": 1774885240000}, {"instrument": "TSLA", "mid_signal": -149133, "gamma_signal": -810, "vega_signal": -897, "option_type": "P", "stock_price": 363.24, "utc_time": 1774885240000}, {"instrument": "TSLA", "mid_signal": 110537, "gamma_signal": 26992, "vega_signal": 8385, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885245000}, {"instrument": "TSLA", "mid_signal": -30670, "gamma_signal": 8896, "vega_signal": 3253, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885245000}, {"instrument": "TSLA", "mid_signal": -1911, "gamma_signal": 26375, "vega_signal": 10722, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885250000}, {"instrument": "TSLA", "mid_signal": -303030, "gamma_signal": 53703, "vega_signal": 18928, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885250000}, {"instrument": "TSLA", "mid_signal": -408059, "gamma_signal": -61393, "vega_signal": -21691, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885255000}, {"instrument": "TSLA", "mid_signal": 164631, "gamma_signal": -23215, "vega_signal": -3446, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885255000}, {"instrument": "TSLA", "mid_signal": 859704, "gamma_signal": 45510, "vega_signal": 18137, "option_type": "C", "stock_price": 363.43, "utc_time": 1774885260000}, {"instrument": "TSLA", "mid_signal": 2753018, "gamma_signal": -600375, "vega_signal": -217618, "option_type": "P", "stock_price": 363.43, "utc_time": 1774885260000}, {"instrument": "TSLA", "mid_signal": 472911, "gamma_signal": 53354, "vega_signal": 19267, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885265000}, {"instrument": "TSLA", "mid_signal": 926796, "gamma_signal": -227401, "vega_signal": -80040, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885265000}, {"instrument": "TSLA", "mid_signal": 4987310, "gamma_signal": 491164, "vega_signal": 182640, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885270000}, {"instrument": "TSLA", "mid_signal": 458394, "gamma_signal": -95030, "vega_signal": -35053, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885270000}, {"instrument": "TSLA", "mid_signal": 62227, "gamma_signal": 35249, "vega_signal": 11601, "option_type": "C", "stock_price": 363.475, "utc_time": 1774885275000}, {"instrument": "TSLA", "mid_signal": -809981, "gamma_signal": 121066, "vega_signal": 42390, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885275000}, {"instrument": "TSLA", "mid_signal": -105614, "gamma_signal": 29819, "vega_signal": 9192, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885280000}, {"instrument": "TSLA", "mid_signal": 651733, "gamma_signal": -145913, "vega_signal": -51424, "option_type": "P", "stock_price": 363.585, "utc_time": 1774885280000}, {"instrument": "TSLA", "mid_signal": -267692, "gamma_signal": 59187, "vega_signal": 19582, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885285000}, {"instrument": "TSLA", "mid_signal": -223026, "gamma_signal": 24155, "vega_signal": 9192, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885285000}, {"instrument": "TSLA", "mid_signal": 1201520, "gamma_signal": 221378, "vega_signal": 77382, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885290000}, {"instrument": "TSLA", "mid_signal": 292712, "gamma_signal": -50551, "vega_signal": -18403, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885290000}, {"instrument": "TSLA", "mid_signal": 40930, "gamma_signal": -2247, "vega_signal": -579, "option_type": "C", "stock_price": 363.87, "utc_time": 1774885295000}, {"instrument": "TSLA", "mid_signal": -38625, "gamma_signal": 64462, "vega_signal": 28056, "option_type": "P", "stock_price": 363.87, "utc_time": 1774885295000}, {"instrument": "TSLA", "mid_signal": -637384, "gamma_signal": -28396, "vega_signal": -12110, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885300000}, {"instrument": "TSLA", "mid_signal": 430270, "gamma_signal": -124364, "vega_signal": -45808, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885300000}, {"instrument": "TSLA", "mid_signal": 884680, "gamma_signal": 164459, "vega_signal": 57547, "option_type": "C", "stock_price": 363.71, "utc_time": 1774885305000}, {"instrument": "TSLA", "mid_signal": -4385920, "gamma_signal": 1042716, "vega_signal": 390560, "option_type": "P", "stock_price": 363.71, "utc_time": 1774885305000}, {"instrument": "TSLA", "mid_signal": -340566, "gamma_signal": -137219, "vega_signal": -47407, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885310000}, {"instrument": "TSLA", "mid_signal": -148457, "gamma_signal": 2381, "vega_signal": 852, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885310000}, {"instrument": "TSLA", "mid_signal": -25661, "gamma_signal": -36551, "vega_signal": -13758, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885315000}, {"instrument": "TSLA", "mid_signal": -677619, "gamma_signal": 97209, "vega_signal": 33145, "option_type": "P", "stock_price": 363.58, "utc_time": 1774885315000}, {"instrument": "TSLA", "mid_signal": -74131, "gamma_signal": 19493, "vega_signal": 5898, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885320000}, {"instrument": "TSLA", "mid_signal": 270158, "gamma_signal": -76816, "vega_signal": -31577, "option_type": "P", "stock_price": 363.52, "utc_time": 1774885320000}, {"instrument": "TSLA", "mid_signal": 537088, "gamma_signal": 57023, "vega_signal": 20557, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885325000}, {"instrument": "TSLA", "mid_signal": -527885, "gamma_signal": 72171, "vega_signal": 25300, "option_type": "P", "stock_price": 363.45, "utc_time": 1774885325000}, {"instrument": "TSLA", "mid_signal": 2727927, "gamma_signal": 376721, "vega_signal": 134045, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885330000}, {"instrument": "TSLA", "mid_signal": 158302, "gamma_signal": -30448, "vega_signal": -10713, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885330000}, {"instrument": "TSLA", "mid_signal": 2636581, "gamma_signal": 566042, "vega_signal": 195268, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885335000}, {"instrument": "TSLA", "mid_signal": 181883, "gamma_signal": 69, "vega_signal": -164, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885335000}, {"instrument": "TSLA", "mid_signal": -177564, "gamma_signal": 10623, "vega_signal": 2721, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885340000}, {"instrument": "TSLA", "mid_signal": 110885, "gamma_signal": -27284, "vega_signal": -10122, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885340000}, {"instrument": "TSLA", "mid_signal": 21418, "gamma_signal": -32724, "vega_signal": -10538, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885345000}, {"instrument": "TSLA", "mid_signal": 321326, "gamma_signal": -16167, "vega_signal": -3711, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885345000}, {"instrument": "TSLA", "mid_signal": -388036, "gamma_signal": -67496, "vega_signal": -23606, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885350000}, {"instrument": "TSLA", "mid_signal": -334437, "gamma_signal": 82581, "vega_signal": 30235, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885350000}, {"instrument": "TSLA", "mid_signal": 2368308, "gamma_signal": 522191, "vega_signal": 178461, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885355000}, {"instrument": "TSLA", "mid_signal": -174796, "gamma_signal": 38634, "vega_signal": 13575, "option_type": "P", "stock_price": 363.61, "utc_time": 1774885355000}, {"instrument": "TSLA", "mid_signal": 11480, "gamma_signal": -3348, "vega_signal": -1028, "option_type": "C", "stock_price": 363.58, "utc_time": 1774885360000}, {"instrument": "TSLA", "mid_signal": -36144, "gamma_signal": 177, "vega_signal": 235, "option_type": "P", "stock_price": 363.56, "utc_time": 1774885360000}, {"instrument": "TSLA", "mid_signal": 87271, "gamma_signal": 18526, "vega_signal": 6380, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885365000}, {"instrument": "TSLA", "mid_signal": 154413, "gamma_signal": -12660, "vega_signal": -4564, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885365000}, {"instrument": "TSLA", "mid_signal": -594947, "gamma_signal": -161450, "vega_signal": -55828, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885370000}, {"instrument": "TSLA", "mid_signal": 193290, "gamma_signal": -13866, "vega_signal": -5302, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885370000}, {"instrument": "TSLA", "mid_signal": 30921, "gamma_signal": -80621, "vega_signal": -25573, "option_type": "C", "stock_price": 363.7, "utc_time": 1774885375000}, {"instrument": "TSLA", "mid_signal": 2157053, "gamma_signal": -99057, "vega_signal": -35978, "option_type": "P", "stock_price": 363.7, "utc_time": 1774885375000}, {"instrument": "TSLA", "mid_signal": -152378, "gamma_signal": 48396, "vega_signal": 15797, "option_type": "C", "stock_price": 363.555, "utc_time": 1774885380000}, {"instrument": "TSLA", "mid_signal": -207150, "gamma_signal": 58225, "vega_signal": 21967, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885380000}, {"instrument": "TSLA", "mid_signal": -355195, "gamma_signal": 6696, "vega_signal": 5, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885385000}, {"instrument": "TSLA", "mid_signal": 273020, "gamma_signal": -87214, "vega_signal": -33133, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885385000}, {"instrument": "TSLA", "mid_signal": -24158, "gamma_signal": -46404, "vega_signal": -15540, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885390000}, {"instrument": "TSLA", "mid_signal": 3199, "gamma_signal": -6695, "vega_signal": -3123, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885390000}, {"instrument": "TSLA", "mid_signal": 1293647, "gamma_signal": 278876, "vega_signal": 96386, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885395000}, {"instrument": "TSLA", "mid_signal": -171338, "gamma_signal": 55770, "vega_signal": 24070, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885395000}, {"instrument": "TSLA", "mid_signal": -399364, "gamma_signal": -108453, "vega_signal": -36652, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885400000}, {"instrument": "TSLA", "mid_signal": -112136, "gamma_signal": 89942, "vega_signal": 34754, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885400000}, {"instrument": "TSLA", "mid_signal": -1549079, "gamma_signal": -216246, "vega_signal": -76638, "option_type": "C", "stock_price": 363.56, "utc_time": 1774885405000}, {"instrument": "TSLA", "mid_signal": -1457158, "gamma_signal": 130800, "vega_signal": 44847, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885405000}, {"instrument": "TSLA", "mid_signal": -490809, "gamma_signal": -32685, "vega_signal": -12643, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885410000}, {"instrument": "TSLA", "mid_signal": 306503, "gamma_signal": -75893, "vega_signal": -27560, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885410000}, {"instrument": "TSLA", "mid_signal": -2831, "gamma_signal": -1193, "vega_signal": -425, "option_type": "C", "stock_price": 363.635, "utc_time": 1774885415000}, {"instrument": "TSLA", "mid_signal": 58564, "gamma_signal": -13051, "vega_signal": -4696, "option_type": "P", "stock_price": 363.635, "utc_time": 1774885415000}, {"instrument": "TSLA", "mid_signal": 1947633, "gamma_signal": 316000, "vega_signal": 108506, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885420000}, {"instrument": "TSLA", "mid_signal": 427519, "gamma_signal": -68099, "vega_signal": -22433, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885420000}, {"instrument": "TSLA", "mid_signal": 1230965, "gamma_signal": 303630, "vega_signal": 103202, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885425000}, {"instrument": "TSLA", "mid_signal": 318021, "gamma_signal": -53028, "vega_signal": -20553, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885425000}, {"instrument": "TSLA", "mid_signal": 382363, "gamma_signal": 86027, "vega_signal": 29269, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885430000}, {"instrument": "TSLA", "mid_signal": 266575, "gamma_signal": -56885, "vega_signal": -19613, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885430000}, {"instrument": "TSLA", "mid_signal": -415055, "gamma_signal": -111482, "vega_signal": -36977, "option_type": "C", "stock_price": 363.86, "utc_time": 1774885435000}, {"instrument": "TSLA", "mid_signal": 752538, "gamma_signal": -108292, "vega_signal": -37399, "option_type": "P", "stock_price": 363.835, "utc_time": 1774885435000}, {"instrument": "TSLA", "mid_signal": -1835477, "gamma_signal": -337614, "vega_signal": -114535, "option_type": "C", "stock_price": 363.84, "utc_time": 1774885440000}, {"instrument": "TSLA", "mid_signal": -1397311, "gamma_signal": 384747, "vega_signal": 136026, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885440000}, {"instrument": "TSLA", "mid_signal": 1264731, "gamma_signal": 211675, "vega_signal": 72421, "option_type": "C", "stock_price": 363.885, "utc_time": 1774885445000}, {"instrument": "TSLA", "mid_signal": -472549, "gamma_signal": 86826, "vega_signal": 11316, "option_type": "P", "stock_price": 363.885, "utc_time": 1774885445000}, {"instrument": "TSLA", "mid_signal": 1523724, "gamma_signal": 267353, "vega_signal": 92260, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885450000}, {"instrument": "TSLA", "mid_signal": 318960, "gamma_signal": 16891, "vega_signal": 4339, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885450000}, {"instrument": "TSLA", "mid_signal": 138924, "gamma_signal": -13061, "vega_signal": -3668, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885455000}, {"instrument": "TSLA", "mid_signal": 521181, "gamma_signal": -88142, "vega_signal": -31027, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885455000}, {"instrument": "TSLA", "mid_signal": 342259, "gamma_signal": 2773, "vega_signal": 2842, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885460000}, {"instrument": "TSLA", "mid_signal": 393181, "gamma_signal": -83257, "vega_signal": -27499, "option_type": "P", "stock_price": 364.02, "utc_time": 1774885460000}, {"instrument": "TSLA", "mid_signal": 30423, "gamma_signal": 14342, "vega_signal": 1920, "option_type": "C", "stock_price": 363.9, "utc_time": 1774885465000}, {"instrument": "TSLA", "mid_signal": 174440, "gamma_signal": -15697, "vega_signal": -5503, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885465000}, {"instrument": "TSLA", "mid_signal": -821286, "gamma_signal": -140463, "vega_signal": -47754, "option_type": "C", "stock_price": 363.95, "utc_time": 1774885470000}, {"instrument": "TSLA", "mid_signal": 623925, "gamma_signal": -66006, "vega_signal": -22184, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885470000}, {"instrument": "TSLA", "mid_signal": -592513, "gamma_signal": -83669, "vega_signal": -28824, "option_type": "C", "stock_price": 363.95, "utc_time": 1774885475000}, {"instrument": "TSLA", "mid_signal": 229815, "gamma_signal": -62920, "vega_signal": -22045, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885475000}, {"instrument": "TSLA", "mid_signal": -1940544, "gamma_signal": -421342, "vega_signal": -142458, "option_type": "C", "stock_price": 363.825, "utc_time": 1774885480000}, {"instrument": "TSLA", "mid_signal": -5760, "gamma_signal": 11275, "vega_signal": 5054, "option_type": "P", "stock_price": 363.825, "utc_time": 1774885480000}, {"instrument": "TSLA", "mid_signal": 148433, "gamma_signal": 8707, "vega_signal": 3594, "option_type": "C", "stock_price": 363.815, "utc_time": 1774885485000}, {"instrument": "TSLA", "mid_signal": -551067, "gamma_signal": 49359, "vega_signal": 17336, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885485000}, {"instrument": "TSLA", "mid_signal": 833111, "gamma_signal": 259388, "vega_signal": 85196, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885490000}, {"instrument": "TSLA", "mid_signal": -70763, "gamma_signal": 64875, "vega_signal": 22046, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885490000}, {"instrument": "TSLA", "mid_signal": 363208, "gamma_signal": 42913, "vega_signal": 14617, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885495000}, {"instrument": "TSLA", "mid_signal": -170590, "gamma_signal": 50554, "vega_signal": 19080, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885495000}, {"instrument": "TSLA", "mid_signal": -382944, "gamma_signal": -81550, "vega_signal": -27298, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885500000}, {"instrument": "TSLA", "mid_signal": -670120, "gamma_signal": 103713, "vega_signal": 33777, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885500000}, {"instrument": "TSLA", "mid_signal": 575699, "gamma_signal": 35936, "vega_signal": 13847, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885505000}, {"instrument": "TSLA", "mid_signal": 308308, "gamma_signal": -39031, "vega_signal": -12509, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885505000}, {"instrument": "TSLA", "mid_signal": 58446, "gamma_signal": 55302, "vega_signal": 17754, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885510000}, {"instrument": "TSLA", "mid_signal": 17441, "gamma_signal": -1296, "vega_signal": -276, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885510000}, {"instrument": "TSLA", "mid_signal": 141732, "gamma_signal": -10184, "vega_signal": -2846, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885515000}, {"instrument": "TSLA", "mid_signal": 1251559, "gamma_signal": -195975, "vega_signal": -67796, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885515000}, {"instrument": "TSLA", "mid_signal": 192249, "gamma_signal": 40524, "vega_signal": 13430, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885520000}, {"instrument": "TSLA", "mid_signal": 197106, "gamma_signal": -21929, "vega_signal": -7350, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885520000}, {"instrument": "TSLA", "mid_signal": 998028, "gamma_signal": 283472, "vega_signal": 94434, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885525000}, {"instrument": "TSLA", "mid_signal": -382578, "gamma_signal": 58253, "vega_signal": 23926, "option_type": "P", "stock_price": 363.76, "utc_time": 1774885525000}, {"instrument": "TSLA", "mid_signal": -456174, "gamma_signal": -145820, "vega_signal": -48919, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885530000}, {"instrument": "TSLA", "mid_signal": -567607, "gamma_signal": 128830, "vega_signal": 47935, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885530000}, {"instrument": "TSLA", "mid_signal": -498822, "gamma_signal": -81512, "vega_signal": -27784, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885535000}, {"instrument": "TSLA", "mid_signal": -196992, "gamma_signal": 26444, "vega_signal": 7412, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885535000}, {"instrument": "TSLA", "mid_signal": -8695453, "gamma_signal": -1102743, "vega_signal": -383783, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885540000}, {"instrument": "TSLA", "mid_signal": -242305, "gamma_signal": 33965, "vega_signal": 12158, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885540000}, {"instrument": "TSLA", "mid_signal": -91864, "gamma_signal": -17258, "vega_signal": -6074, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885545000}, {"instrument": "TSLA", "mid_signal": 340382, "gamma_signal": -40562, "vega_signal": -13032, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885545000}, {"instrument": "TSLA", "mid_signal": 297240, "gamma_signal": 53070, "vega_signal": 17969, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885550000}, {"instrument": "TSLA", "mid_signal": 242977, "gamma_signal": -42494, "vega_signal": -13370, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885550000}, {"instrument": "TSLA", "mid_signal": 730966, "gamma_signal": 106328, "vega_signal": 36580, "option_type": "C", "stock_price": 363.73, "utc_time": 1774885555000}, {"instrument": "TSLA", "mid_signal": 152902, "gamma_signal": 95, "vega_signal": 250, "option_type": "P", "stock_price": 363.76, "utc_time": 1774885555000}, {"instrument": "TSLA", "mid_signal": -7668, "gamma_signal": 4636, "vega_signal": 1637, "option_type": "C", "stock_price": 363.72, "utc_time": 1774885560000}, {"instrument": "TSLA", "mid_signal": -202749, "gamma_signal": 52388, "vega_signal": 19090, "option_type": "P", "stock_price": 363.72, "utc_time": 1774885560000}, {"instrument": "TSLA", "mid_signal": -566351, "gamma_signal": -81702, "vega_signal": -28170, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885565000}, {"instrument": "TSLA", "mid_signal": 17313, "gamma_signal": -4101, "vega_signal": -1401, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885565000}, {"instrument": "TSLA", "mid_signal": 10993, "gamma_signal": -7623, "vega_signal": -2811, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885570000}, {"instrument": "TSLA", "mid_signal": -78972, "gamma_signal": 18799, "vega_signal": 6368, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885570000}, {"instrument": "TSLA", "mid_signal": -26591, "gamma_signal": -1155, "vega_signal": -394, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885575000}, {"instrument": "TSLA", "mid_signal": -213599, "gamma_signal": 48315, "vega_signal": 16961, "option_type": "P", "stock_price": 363.76, "utc_time": 1774885575000}, {"instrument": "TSLA", "mid_signal": -409028, "gamma_signal": -13614, "vega_signal": 194, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885580000}, {"instrument": "TSLA", "mid_signal": 103693, "gamma_signal": -27789, "vega_signal": -9950, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885580000}, {"instrument": "TSLA", "mid_signal": 256333, "gamma_signal": -75412, "vega_signal": -22782, "option_type": "C", "stock_price": 363.645, "utc_time": 1774885585000}, {"instrument": "TSLA", "mid_signal": -964312, "gamma_signal": 308598, "vega_signal": 125480, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885585000}, {"instrument": "TSLA", "mid_signal": -605474, "gamma_signal": -149643, "vega_signal": -48929, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885590000}, {"instrument": "TSLA", "mid_signal": 1072449, "gamma_signal": -146184, "vega_signal": -48168, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885590000}, {"instrument": "TSLA", "mid_signal": -277470, "gamma_signal": -40842, "vega_signal": -13893, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885595000}, {"instrument": "TSLA", "mid_signal": -119948, "gamma_signal": 45886, "vega_signal": 16885, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885595000}, {"instrument": "TSLA", "mid_signal": 55253, "gamma_signal": 14034, "vega_signal": 5743, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885600000}, {"instrument": "TSLA", "mid_signal": 691854, "gamma_signal": -157635, "vega_signal": -54372, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885600000}, {"instrument": "TSLA", "mid_signal": 1183138, "gamma_signal": 106279, "vega_signal": 37406, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885605000}, {"instrument": "TSLA", "mid_signal": 9173664, "gamma_signal": -1348507, "vega_signal": -447256, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885605000}, {"instrument": "TSLA", "mid_signal": -66721, "gamma_signal": -15486, "vega_signal": -4975, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885610000}, {"instrument": "TSLA", "mid_signal": -144020, "gamma_signal": 32482, "vega_signal": 11191, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885610000}, {"instrument": "TSLA", "mid_signal": 1250, "gamma_signal": 576, "vega_signal": 221, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885615000}, {"instrument": "TSLA", "mid_signal": -247297, "gamma_signal": 34920, "vega_signal": 11398, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885615000}, {"instrument": "TSLA", "mid_signal": -1835, "gamma_signal": -11554, "vega_signal": -3623, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885620000}, {"instrument": "TSLA", "mid_signal": 69251, "gamma_signal": -7708, "vega_signal": -2424, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885620000}, {"instrument": "TSLA", "mid_signal": -366101, "gamma_signal": -42189, "vega_signal": -14632, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885625000}, {"instrument": "TSLA", "mid_signal": 350954, "gamma_signal": -73314, "vega_signal": -26309, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885625000}, {"instrument": "TSLA", "mid_signal": 454301, "gamma_signal": 59755, "vega_signal": 20473, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885630000}, {"instrument": "TSLA", "mid_signal": 142446, "gamma_signal": -41108, "vega_signal": -14622, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885630000}, {"instrument": "TSLA", "mid_signal": 373361, "gamma_signal": 95461, "vega_signal": 31424, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885635000}, {"instrument": "TSLA", "mid_signal": 127336, "gamma_signal": -21550, "vega_signal": -7456, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885635000}, {"instrument": "TSLA", "mid_signal": 2146581, "gamma_signal": 239306, "vega_signal": 83840, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885640000}, {"instrument": "TSLA", "mid_signal": 65206, "gamma_signal": -10317, "vega_signal": -3443, "option_type": "P", "stock_price": 363.93, "utc_time": 1774885640000}, {"instrument": "TSLA", "mid_signal": 97868, "gamma_signal": 19393, "vega_signal": 6759, "option_type": "C", "stock_price": 363.87, "utc_time": 1774885645000}, {"instrument": "TSLA", "mid_signal": 46363, "gamma_signal": -3997, "vega_signal": -1096, "option_type": "P", "stock_price": 363.91, "utc_time": 1774885645000}, {"instrument": "TSLA", "mid_signal": -1679136, "gamma_signal": -196824, "vega_signal": -67490, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885650000}, {"instrument": "TSLA", "mid_signal": 4342688, "gamma_signal": -624637, "vega_signal": -203647, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885650000}, {"instrument": "TSLA", "mid_signal": 120786, "gamma_signal": -9192, "vega_signal": -2633, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885655000}, {"instrument": "TSLA", "mid_signal": 319030, "gamma_signal": -52189, "vega_signal": -16821, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885655000}, {"instrument": "TSLA", "mid_signal": -413678, "gamma_signal": -29644, "vega_signal": -10334, "option_type": "C", "stock_price": 363.89, "utc_time": 1774885660000}, {"instrument": "TSLA", "mid_signal": 64210, "gamma_signal": -37161, "vega_signal": -12499, "option_type": "P", "stock_price": 363.89, "utc_time": 1774885660000}, {"instrument": "TSLA", "mid_signal": -264077, "gamma_signal": -7827, "vega_signal": -3572, "option_type": "C", "stock_price": 364.01, "utc_time": 1774885665000}, {"instrument": "TSLA", "mid_signal": 324876, "gamma_signal": -54760, "vega_signal": -17496, "option_type": "P", "stock_price": 364.01, "utc_time": 1774885665000}, {"instrument": "TSLA", "mid_signal": -90387, "gamma_signal": -11761, "vega_signal": -4346, "option_type": "C", "stock_price": 364.04, "utc_time": 1774885670000}, {"instrument": "TSLA", "mid_signal": 1321500, "gamma_signal": -291623, "vega_signal": -101618, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885670000}, {"instrument": "TSLA", "mid_signal": -95222, "gamma_signal": -82472, "vega_signal": -26257, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885675000}, {"instrument": "TSLA", "mid_signal": 901576, "gamma_signal": -184614, "vega_signal": -64024, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885675000}, {"instrument": "TSLA", "mid_signal": 608479, "gamma_signal": 86435, "vega_signal": 29883, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885680000}, {"instrument": "TSLA", "mid_signal": 248437, "gamma_signal": -49376, "vega_signal": -15915, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885680000}, {"instrument": "TSLA", "mid_signal": -1241500, "gamma_signal": -208925, "vega_signal": -69843, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885685000}, {"instrument": "TSLA", "mid_signal": -470915, "gamma_signal": 101970, "vega_signal": 35866, "option_type": "P", "stock_price": 364.02, "utc_time": 1774885685000}, {"instrument": "TSLA", "mid_signal": 436449, "gamma_signal": 131879, "vega_signal": 42725, "option_type": "C", "stock_price": 364.04, "utc_time": 1774885690000}, {"instrument": "TSLA", "mid_signal": -160951, "gamma_signal": 20121, "vega_signal": 6446, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885690000}, {"instrument": "TSLA", "mid_signal": 44602, "gamma_signal": 11193, "vega_signal": 3739, "option_type": "C", "stock_price": 364.06, "utc_time": 1774885695000}, {"instrument": "TSLA", "mid_signal": -571144, "gamma_signal": 91768, "vega_signal": 32203, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885695000}, {"instrument": "TSLA", "mid_signal": 2881623, "gamma_signal": 339669, "vega_signal": 116180, "option_type": "C", "stock_price": 364.01, "utc_time": 1774885700000}, {"instrument": "TSLA", "mid_signal": 90344, "gamma_signal": -13319, "vega_signal": -4557, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885700000}, {"instrument": "TSLA", "mid_signal": 2128366, "gamma_signal": 242018, "vega_signal": 83049, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885705000}, {"instrument": "TSLA", "mid_signal": 849701, "gamma_signal": -141303, "vega_signal": -47115, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885705000}, {"instrument": "TSLA", "mid_signal": 395482, "gamma_signal": 63601, "vega_signal": 22520, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885710000}, {"instrument": "TSLA", "mid_signal": 82535, "gamma_signal": -21365, "vega_signal": -8739, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885710000}, {"instrument": "TSLA", "mid_signal": -786622, "gamma_signal": -100977, "vega_signal": -35160, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885715000}, {"instrument": "TSLA", "mid_signal": -309252, "gamma_signal": 43102, "vega_signal": 13819, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885715000}, {"instrument": "TSLA", "mid_signal": 823454, "gamma_signal": 178243, "vega_signal": 61681, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885720000}, {"instrument": "TSLA", "mid_signal": 192778, "gamma_signal": -10088, "vega_signal": -3233, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885720000}, {"instrument": "TSLA", "mid_signal": -654294, "gamma_signal": -127215, "vega_signal": -44246, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885725000}, {"instrument": "TSLA", "mid_signal": -328667, "gamma_signal": 78072, "vega_signal": 25385, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885725000}, {"instrument": "TSLA", "mid_signal": -174367, "gamma_signal": -1784, "vega_signal": -1399, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885730000}, {"instrument": "TSLA", "mid_signal": 852057, "gamma_signal": -70237, "vega_signal": -24036, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885730000}, {"instrument": "TSLA", "mid_signal": -1152331, "gamma_signal": -216242, "vega_signal": -74051, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885735000}, {"instrument": "TSLA", "mid_signal": 82650, "gamma_signal": -21702, "vega_signal": -7532, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885735000}, {"instrument": "TSLA", "mid_signal": 120630, "gamma_signal": 17281, "vega_signal": 6006, "option_type": "C", "stock_price": 364.11, "utc_time": 1774885740000}, {"instrument": "TSLA", "mid_signal": 20075, "gamma_signal": 75025, "vega_signal": 30899, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885740000}, {"instrument": "TSLA", "mid_signal": -39660, "gamma_signal": -63433, "vega_signal": -19734, "option_type": "C", "stock_price": 364, "utc_time": 1774885745000}, {"instrument": "TSLA", "mid_signal": 317932, "gamma_signal": -85023, "vega_signal": -29329, "option_type": "P", "stock_price": 364, "utc_time": 1774885745000}, {"instrument": "TSLA", "mid_signal": -171493, "gamma_signal": -31231, "vega_signal": -10428, "option_type": "C", "stock_price": 364, "utc_time": 1774885750000}, {"instrument": "TSLA", "mid_signal": -268381, "gamma_signal": 16136, "vega_signal": 4840, "option_type": "P", "stock_price": 364, "utc_time": 1774885750000}, {"instrument": "TSLA", "mid_signal": 1480467, "gamma_signal": 213485, "vega_signal": 75134, "option_type": "C", "stock_price": 364.03, "utc_time": 1774885755000}, {"instrument": "TSLA", "mid_signal": 422719, "gamma_signal": -85670, "vega_signal": -28946, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885755000}, {"instrument": "TSLA", "mid_signal": 326698, "gamma_signal": 39683, "vega_signal": 13776, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885760000}, {"instrument": "TSLA", "mid_signal": -97106, "gamma_signal": 34067, "vega_signal": 12094, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885760000}, {"instrument": "TSLA", "mid_signal": -287566, "gamma_signal": -58806, "vega_signal": -19433, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885765000}, {"instrument": "TSLA", "mid_signal": -409148, "gamma_signal": 76384, "vega_signal": 25490, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885765000}, {"instrument": "TSLA", "mid_signal": 2042343, "gamma_signal": 547014, "vega_signal": 179915, "option_type": "C", "stock_price": 364.21, "utc_time": 1774885770000}, {"instrument": "TSLA", "mid_signal": 1497019, "gamma_signal": -197137, "vega_signal": -69264, "option_type": "P", "stock_price": 364.21, "utc_time": 1774885770000}, {"instrument": "TSLA", "mid_signal": 4295925, "gamma_signal": 568672, "vega_signal": 195598, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885775000}, {"instrument": "TSLA", "mid_signal": -72310, "gamma_signal": -17279, "vega_signal": -6281, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885775000}, {"instrument": "TSLA", "mid_signal": 837455, "gamma_signal": 78412, "vega_signal": 27588, "option_type": "C", "stock_price": 364.19, "utc_time": 1774885780000}, {"instrument": "TSLA", "mid_signal": -4483, "gamma_signal": -4678, "vega_signal": -1339, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885780000}, {"instrument": "TSLA", "mid_signal": -2209048, "gamma_signal": -255533, "vega_signal": -88334, "option_type": "C", "stock_price": 364.195, "utc_time": 1774885785000}, {"instrument": "TSLA", "mid_signal": 17995, "gamma_signal": -14380, "vega_signal": -5209, "option_type": "P", "stock_price": 364.195, "utc_time": 1774885785000}, {"instrument": "TSLA", "mid_signal": 28278, "gamma_signal": -17413, "vega_signal": -5201, "option_type": "C", "stock_price": 364.195, "utc_time": 1774885790000}, {"instrument": "TSLA", "mid_signal": 247762, "gamma_signal": -62894, "vega_signal": -21535, "option_type": "P", "stock_price": 364.195, "utc_time": 1774885790000}, {"instrument": "TSLA", "mid_signal": 1346458, "gamma_signal": 165952, "vega_signal": 56380, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885795000}, {"instrument": "TSLA", "mid_signal": 475333, "gamma_signal": -75977, "vega_signal": -27770, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885795000}, {"instrument": "TSLA", "mid_signal": -1125910, "gamma_signal": -306181, "vega_signal": -97972, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885800000}, {"instrument": "TSLA", "mid_signal": -390201, "gamma_signal": 88705, "vega_signal": 30871, "option_type": "P", "stock_price": 364.13, "utc_time": 1774885800000}, {"instrument": "TSLA", "mid_signal": -390329, "gamma_signal": 43587, "vega_signal": 11658, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885805000}, {"instrument": "TSLA", "mid_signal": 22336, "gamma_signal": -14752, "vega_signal": -5304, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885805000}, {"instrument": "TSLA", "mid_signal": 1652494, "gamma_signal": 413009, "vega_signal": 135495, "option_type": "C", "stock_price": 364.33, "utc_time": 1774885810000}, {"instrument": "TSLA", "mid_signal": 1435950, "gamma_signal": -293464, "vega_signal": -99351, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885810000}, {"instrument": "TSLA", "mid_signal": 2348895, "gamma_signal": 312799, "vega_signal": 105948, "option_type": "C", "stock_price": 364.35, "utc_time": 1774885815000}, {"instrument": "TSLA", "mid_signal": -846086, "gamma_signal": 128411, "vega_signal": 40349, "option_type": "P", "stock_price": 364.35, "utc_time": 1774885815000}, {"instrument": "TSLA", "mid_signal": -465280, "gamma_signal": -56062, "vega_signal": -18607, "option_type": "C", "stock_price": 364.41, "utc_time": 1774885820000}, {"instrument": "TSLA", "mid_signal": -1127617, "gamma_signal": 251146, "vega_signal": 87663, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885820000}, {"instrument": "TSLA", "mid_signal": -937163, "gamma_signal": -114534, "vega_signal": -39116, "option_type": "C", "stock_price": 364.34, "utc_time": 1774885825000}, {"instrument": "TSLA", "mid_signal": -415172, "gamma_signal": 66995, "vega_signal": 21134, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885825000}, {"instrument": "TSLA", "mid_signal": 1421267, "gamma_signal": 273723, "vega_signal": 90028, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885830000}, {"instrument": "TSLA", "mid_signal": 848035, "gamma_signal": -114806, "vega_signal": -39622, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885830000}, {"instrument": "TSLA", "mid_signal": 1083641, "gamma_signal": 214888, "vega_signal": 69410, "option_type": "C", "stock_price": 364.46, "utc_time": 1774885835000}, {"instrument": "TSLA", "mid_signal": -2303431, "gamma_signal": 711206, "vega_signal": 264468, "option_type": "P", "stock_price": 364.46, "utc_time": 1774885835000}, {"instrument": "TSLA", "mid_signal": 84662, "gamma_signal": 35311, "vega_signal": 12265, "option_type": "C", "stock_price": 364.47, "utc_time": 1774885840000}, {"instrument": "TSLA", "mid_signal": 1198708, "gamma_signal": -162351, "vega_signal": -58440, "option_type": "P", "stock_price": 364.47, "utc_time": 1774885840000}, {"instrument": "TSLA", "mid_signal": -4145, "gamma_signal": 57204, "vega_signal": 18728, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885845000}, {"instrument": "TSLA", "mid_signal": -568053, "gamma_signal": 143136, "vega_signal": 49507, "option_type": "P", "stock_price": 364.45, "utc_time": 1774885845000}, {"instrument": "TSLA", "mid_signal": -265829, "gamma_signal": 2927, "vega_signal": -5, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885850000}, {"instrument": "TSLA", "mid_signal": -400257, "gamma_signal": 5058, "vega_signal": 2314, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885850000}, {"instrument": "TSLA", "mid_signal": 433107, "gamma_signal": 20592, "vega_signal": 6563, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885855000}, {"instrument": "TSLA", "mid_signal": 100538, "gamma_signal": -112079, "vega_signal": -41564, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885855000}, {"instrument": "TSLA", "mid_signal": -1762007, "gamma_signal": -118101, "vega_signal": -40553, "option_type": "C", "stock_price": 364.52, "utc_time": 1774885860000}, {"instrument": "TSLA", "mid_signal": 393059, "gamma_signal": -17829, "vega_signal": -6326, "option_type": "P", "stock_price": 364.52, "utc_time": 1774885860000}, {"instrument": "TSLA", "mid_signal": 718966, "gamma_signal": -1324, "vega_signal": 1438, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885865000}, {"instrument": "TSLA", "mid_signal": 777192, "gamma_signal": -76893, "vega_signal": -27429, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885865000}, {"instrument": "TSLA", "mid_signal": 1294287, "gamma_signal": 195865, "vega_signal": 65751, "option_type": "C", "stock_price": 364.52, "utc_time": 1774885870000}, {"instrument": "TSLA", "mid_signal": 1310218, "gamma_signal": -432316, "vega_signal": -148203, "option_type": "P", "stock_price": 364.52, "utc_time": 1774885870000}, {"instrument": "TSLA", "mid_signal": 179655, "gamma_signal": -6316, "vega_signal": -1900, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885875000}, {"instrument": "TSLA", "mid_signal": -226459, "gamma_signal": 29317, "vega_signal": 9817, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885875000}, {"instrument": "TSLA", "mid_signal": 3169672, "gamma_signal": 411935, "vega_signal": 142637, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885880000}, {"instrument": "TSLA", "mid_signal": 30548, "gamma_signal": 39930, "vega_signal": 16554, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885880000}, {"instrument": "TSLA", "mid_signal": -696481, "gamma_signal": -193365, "vega_signal": -61930, "option_type": "C", "stock_price": 364.42, "utc_time": 1774885885000}, {"instrument": "TSLA", "mid_signal": -498712, "gamma_signal": 59548, "vega_signal": 20530, "option_type": "P", "stock_price": 364.43, "utc_time": 1774885885000}, {"instrument": "TSLA", "mid_signal": 1408165, "gamma_signal": 173339, "vega_signal": 59012, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885890000}, {"instrument": "TSLA", "mid_signal": 752880, "gamma_signal": -80725, "vega_signal": -25962, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885890000}, {"instrument": "TSLA", "mid_signal": -65078, "gamma_signal": -71547, "vega_signal": -22947, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885895000}, {"instrument": "TSLA", "mid_signal": -1906932, "gamma_signal": 348320, "vega_signal": 113256, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885895000}, {"instrument": "TSLA", "mid_signal": 6038991, "gamma_signal": 739240, "vega_signal": 254673, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885900000}, {"instrument": "TSLA", "mid_signal": 1711185, "gamma_signal": -311561, "vega_signal": -100924, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885900000}, {"instrument": "TSLA", "mid_signal": -351130, "gamma_signal": -7371, "vega_signal": -3442, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885905000}, {"instrument": "TSLA", "mid_signal": -108435, "gamma_signal": -29043, "vega_signal": -10930, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885905000}, {"instrument": "TSLA", "mid_signal": -301336, "gamma_signal": 19727, "vega_signal": 5212, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885910000}, {"instrument": "TSLA", "mid_signal": -392405, "gamma_signal": 102687, "vega_signal": 35499, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885910000}, {"instrument": "TSLA", "mid_signal": -75778, "gamma_signal": -12051, "vega_signal": -3472, "option_type": "C", "stock_price": 364.54, "utc_time": 1774885915000}, {"instrument": "TSLA", "mid_signal": -172621, "gamma_signal": 36087, "vega_signal": 11923, "option_type": "P", "stock_price": 364.54, "utc_time": 1774885915000}, {"instrument": "TSLA", "mid_signal": -458797, "gamma_signal": -2490, "vega_signal": -2684, "option_type": "C", "stock_price": 364.54, "utc_time": 1774885920000}, {"instrument": "TSLA", "mid_signal": -156206, "gamma_signal": 21835, "vega_signal": 10236, "option_type": "P", "stock_price": 364.54, "utc_time": 1774885920000}, {"instrument": "TSLA", "mid_signal": -28497, "gamma_signal": -13857, "vega_signal": -4296, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885925000}, {"instrument": "TSLA", "mid_signal": 715, "gamma_signal": -4066, "vega_signal": -1388, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885925000}, {"instrument": "TSLA", "mid_signal": -754162, "gamma_signal": -59759, "vega_signal": -19901, "option_type": "C", "stock_price": 364.305, "utc_time": 1774885930000}, {"instrument": "TSLA", "mid_signal": 294369, "gamma_signal": -56693, "vega_signal": -18127, "option_type": "P", "stock_price": 364.305, "utc_time": 1774885930000}, {"instrument": "TSLA", "mid_signal": -760031, "gamma_signal": -12572, "vega_signal": -5543, "option_type": "C", "stock_price": 364.23, "utc_time": 1774885935000}, {"instrument": "TSLA", "mid_signal": -75998, "gamma_signal": 33135, "vega_signal": 11865, "option_type": "P", "stock_price": 364.23, "utc_time": 1774885935000}, {"instrument": "TSLA", "mid_signal": 980768, "gamma_signal": 65784, "vega_signal": 22464, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885940000}, {"instrument": "TSLA", "mid_signal": -1930509, "gamma_signal": 376987, "vega_signal": 137876, "option_type": "P", "stock_price": 364.27, "utc_time": 1774885940000}, {"instrument": "TSLA", "mid_signal": 999811, "gamma_signal": 48343, "vega_signal": 16930, "option_type": "C", "stock_price": 364.29, "utc_time": 1774885945000}, {"instrument": "TSLA", "mid_signal": -131860, "gamma_signal": 30600, "vega_signal": 10479, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885945000}, {"instrument": "TSLA", "mid_signal": -887788, "gamma_signal": 30854, "vega_signal": 13731, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885950000}, {"instrument": "TSLA", "mid_signal": 3268273, "gamma_signal": -662411, "vega_signal": -220923, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885950000}, {"instrument": "TSLA", "mid_signal": -1206382, "gamma_signal": -136811, "vega_signal": -46192, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885955000}, {"instrument": "TSLA", "mid_signal": -426100, "gamma_signal": 69136, "vega_signal": 26701, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885955000}, {"instrument": "TSLA", "mid_signal": -1270210, "gamma_signal": -148662, "vega_signal": -51453, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885960000}, {"instrument": "TSLA", "mid_signal": 1233861, "gamma_signal": -85417, "vega_signal": -28134, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885960000}, {"instrument": "TSLA", "mid_signal": -193263, "gamma_signal": -8948, "vega_signal": -3565, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885965000}, {"instrument": "TSLA", "mid_signal": -1865915, "gamma_signal": 265502, "vega_signal": 78510, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885965000}, {"instrument": "TSLA", "mid_signal": -227777, "gamma_signal": -41878, "vega_signal": -13746, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885970000}, {"instrument": "TSLA", "mid_signal": 452299, "gamma_signal": -120025, "vega_signal": -41268, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885970000}, {"instrument": "TSLA", "mid_signal": -261121, "gamma_signal": -13867, "vega_signal": -5326, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885975000}, {"instrument": "TSLA", "mid_signal": 2640824, "gamma_signal": -263849, "vega_signal": -86571, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885975000}, {"instrument": "TSLA", "mid_signal": 12597, "gamma_signal": -23786, "vega_signal": -7008, "option_type": "C", "stock_price": 364.2, "utc_time": 1774885980000}, {"instrument": "TSLA", "mid_signal": -53615, "gamma_signal": -23749, "vega_signal": -8579, "option_type": "P", "stock_price": 364.2, "utc_time": 1774885980000}, {"instrument": "TSLA", "mid_signal": -1674027, "gamma_signal": -347429, "vega_signal": -112747, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885985000}, {"instrument": "TSLA", "mid_signal": -316080, "gamma_signal": 13801, "vega_signal": 4847, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885985000}, {"instrument": "TSLA", "mid_signal": 596433, "gamma_signal": 66384, "vega_signal": 23062, "option_type": "C", "stock_price": 364.2, "utc_time": 1774885990000}, {"instrument": "TSLA", "mid_signal": -227738, "gamma_signal": -106119, "vega_signal": -41440, "option_type": "P", "stock_price": 364.2, "utc_time": 1774885990000}, {"instrument": "TSLA", "mid_signal": -1622934, "gamma_signal": -108105, "vega_signal": -41361, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885995000}, {"instrument": "TSLA", "mid_signal": 309035, "gamma_signal": 10949, "vega_signal": 3637, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885995000}, {"instrument": "TSLA", "mid_signal": 378853, "gamma_signal": 26594, "vega_signal": 9785, "option_type": "C", "stock_price": 364.25, "utc_time": 1774886000000}, {"instrument": "TSLA", "mid_signal": 574403, "gamma_signal": 59478, "vega_signal": 24667, "option_type": "P", "stock_price": 364.25, "utc_time": 1774886000000}, {"instrument": "TSLA", "mid_signal": 313590, "gamma_signal": 59430, "vega_signal": 19674, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886005000}, {"instrument": "TSLA", "mid_signal": 1762664, "gamma_signal": -195138, "vega_signal": -64567, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886005000}, {"instrument": "TSLA", "mid_signal": 110660, "gamma_signal": 14484, "vega_signal": 4889, "option_type": "C", "stock_price": 364.42, "utc_time": 1774886010000}, {"instrument": "TSLA", "mid_signal": 434347, "gamma_signal": -20530, "vega_signal": -7026, "option_type": "P", "stock_price": 364.42, "utc_time": 1774886010000}, {"instrument": "TSLA", "mid_signal": 261176, "gamma_signal": -5008, "vega_signal": -1262, "option_type": "C", "stock_price": 364.41, "utc_time": 1774886015000}, {"instrument": "TSLA", "mid_signal": -2328372, "gamma_signal": 425653, "vega_signal": 145462, "option_type": "P", "stock_price": 364.44, "utc_time": 1774886015000}, {"instrument": "TSLA", "mid_signal": -2885665, "gamma_signal": -215008, "vega_signal": -76708, "option_type": "C", "stock_price": 364.35, "utc_time": 1774886020000}, {"instrument": "TSLA", "mid_signal": -34006, "gamma_signal": 19360, "vega_signal": 8244, "option_type": "P", "stock_price": 364.42, "utc_time": 1774886020000}, {"instrument": "TSLA", "mid_signal": -1956091, "gamma_signal": -157292, "vega_signal": -53813, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886025000}, {"instrument": "TSLA", "mid_signal": -253254, "gamma_signal": 35341, "vega_signal": 11323, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886025000}, {"instrument": "TSLA", "mid_signal": -31667, "gamma_signal": 84420, "vega_signal": 25806, "option_type": "C", "stock_price": 364.28, "utc_time": 1774886030000}, {"instrument": "TSLA", "mid_signal": -794814, "gamma_signal": 37220, "vega_signal": 12469, "option_type": "P", "stock_price": 364.28, "utc_time": 1774886030000}, {"instrument": "TSLA", "mid_signal": 794735, "gamma_signal": 70245, "vega_signal": 24625, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886035000}, {"instrument": "TSLA", "mid_signal": -224327, "gamma_signal": 23968, "vega_signal": 8126, "option_type": "P", "stock_price": 364.31, "utc_time": 1774886035000}, {"instrument": "TSLA", "mid_signal": -1351604, "gamma_signal": -166678, "vega_signal": -57193, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886040000}, {"instrument": "TSLA", "mid_signal": -51558, "gamma_signal": 8891, "vega_signal": 2821, "option_type": "P", "stock_price": 364.25, "utc_time": 1774886040000}, {"instrument": "TSLA", "mid_signal": -462683, "gamma_signal": -73970, "vega_signal": -24590, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886045000}, {"instrument": "TSLA", "mid_signal": -906530, "gamma_signal": 25209, "vega_signal": 8544, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886045000}, {"instrument": "TSLA", "mid_signal": -513953, "gamma_signal": -78290, "vega_signal": -26416, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886050000}, {"instrument": "TSLA", "mid_signal": 250959, "gamma_signal": 17455, "vega_signal": 5490, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886050000}, {"instrument": "TSLA", "mid_signal": -1678315, "gamma_signal": -180892, "vega_signal": -61726, "option_type": "C", "stock_price": 364.01, "utc_time": 1774886055000}, {"instrument": "TSLA", "mid_signal": -902745, "gamma_signal": 187062, "vega_signal": 64405, "option_type": "P", "stock_price": 364.01, "utc_time": 1774886055000}, {"instrument": "TSLA", "mid_signal": 170101, "gamma_signal": 14969, "vega_signal": 5322, "option_type": "C", "stock_price": 364.055, "utc_time": 1774886060000}, {"instrument": "TSLA", "mid_signal": 747029, "gamma_signal": -264382, "vega_signal": -88560, "option_type": "P", "stock_price": 364.055, "utc_time": 1774886060000}, {"instrument": "TSLA", "mid_signal": -507342, "gamma_signal": 15214, "vega_signal": 2525, "option_type": "C", "stock_price": 364.06, "utc_time": 1774886065000}, {"instrument": "TSLA", "mid_signal": -219237, "gamma_signal": 39218, "vega_signal": 10840, "option_type": "P", "stock_price": 364.06, "utc_time": 1774886065000}, {"instrument": "TSLA", "mid_signal": 74439, "gamma_signal": 6794, "vega_signal": 2452, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886070000}, {"instrument": "TSLA", "mid_signal": 538173, "gamma_signal": -64283, "vega_signal": -18952, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886070000}, {"instrument": "TSLA", "mid_signal": -121715, "gamma_signal": -31369, "vega_signal": -9859, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886075000}, {"instrument": "TSLA", "mid_signal": -1533629, "gamma_signal": 515315, "vega_signal": 173176, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886075000}, {"instrument": "TSLA", "mid_signal": -251442, "gamma_signal": 13582, "vega_signal": 3795, "option_type": "C", "stock_price": 364.06, "utc_time": 1774886080000}, {"instrument": "TSLA", "mid_signal": -422443, "gamma_signal": 107516, "vega_signal": 37319, "option_type": "P", "stock_price": 364.06, "utc_time": 1774886080000}, {"instrument": "TSLA", "mid_signal": -783428, "gamma_signal": -52537, "vega_signal": -18696, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886085000}, {"instrument": "TSLA", "mid_signal": -1087831, "gamma_signal": 189564, "vega_signal": 66266, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886085000}, {"instrument": "TSLA", "mid_signal": 617015, "gamma_signal": 128356, "vega_signal": 41008, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886090000}, {"instrument": "TSLA", "mid_signal": 256869, "gamma_signal": -45660, "vega_signal": -14787, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886090000}, {"instrument": "TSLA", "mid_signal": -327760, "gamma_signal": -52543, "vega_signal": -17321, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886095000}, {"instrument": "TSLA", "mid_signal": 31066, "gamma_signal": -8167, "vega_signal": -2847, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886095000}, {"instrument": "TSLA", "mid_signal": 643000, "gamma_signal": 67057, "vega_signal": 22751, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886100000}, {"instrument": "TSLA", "mid_signal": -2660783, "gamma_signal": 495966, "vega_signal": 161319, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886100000}, {"instrument": "TSLA", "mid_signal": -1007811, "gamma_signal": -222131, "vega_signal": -73992, "option_type": "C", "stock_price": 364.04, "utc_time": 1774886105000}, {"instrument": "TSLA", "mid_signal": -486894, "gamma_signal": 103098, "vega_signal": 38676, "option_type": "P", "stock_price": 364.015, "utc_time": 1774886105000}, {"instrument": "TSLA", "mid_signal": -72445, "gamma_signal": -9236, "vega_signal": -3128, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886110000}, {"instrument": "TSLA", "mid_signal": -547772, "gamma_signal": 104402, "vega_signal": 34084, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886110000}, {"instrument": "TSLA", "mid_signal": -783830, "gamma_signal": -27297, "vega_signal": -10270, "option_type": "C", "stock_price": 364.04, "utc_time": 1774886115000}, {"instrument": "TSLA", "mid_signal": 306071, "gamma_signal": -89180, "vega_signal": -30626, "option_type": "P", "stock_price": 364.04, "utc_time": 1774886115000}, {"instrument": "TSLA", "mid_signal": 764380, "gamma_signal": 191297, "vega_signal": 60097, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886120000}, {"instrument": "TSLA", "mid_signal": 193508, "gamma_signal": -45197, "vega_signal": -15874, "option_type": "P", "stock_price": 364.095, "utc_time": 1774886120000}, {"instrument": "TSLA", "mid_signal": 812944, "gamma_signal": 16414, "vega_signal": 5635, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886125000}, {"instrument": "TSLA", "mid_signal": -521824, "gamma_signal": 200794, "vega_signal": 75578, "option_type": "P", "stock_price": 364.15, "utc_time": 1774886125000}, {"instrument": "TSLA", "mid_signal": -822027, "gamma_signal": 33673, "vega_signal": 7520, "option_type": "C", "stock_price": 364.08, "utc_time": 1774886130000}, {"instrument": "TSLA", "mid_signal": -1865401, "gamma_signal": 590221, "vega_signal": 223380, "option_type": "P", "stock_price": 364.08, "utc_time": 1774886130000}, {"instrument": "TSLA", "mid_signal": 415227, "gamma_signal": 244911, "vega_signal": 76264, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886135000}, {"instrument": "TSLA", "mid_signal": -393178, "gamma_signal": 60440, "vega_signal": 20106, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886135000}, {"instrument": "TSLA", "mid_signal": 1135238, "gamma_signal": 42278, "vega_signal": 14803, "option_type": "C", "stock_price": 364.145, "utc_time": 1774886140000}, {"instrument": "TSLA", "mid_signal": -267989, "gamma_signal": 67834, "vega_signal": 23349, "option_type": "P", "stock_price": 364.145, "utc_time": 1774886140000}, {"instrument": "TSLA", "mid_signal": 1216027, "gamma_signal": 99827, "vega_signal": 31738, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886145000}, {"instrument": "TSLA", "mid_signal": 202245, "gamma_signal": -53123, "vega_signal": -18273, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886145000}, {"instrument": "TSLA", "mid_signal": 21001, "gamma_signal": 1942, "vega_signal": 612, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886150000}, {"instrument": "TSLA", "mid_signal": -18991, "gamma_signal": -26653, "vega_signal": -8511, "option_type": "P", "stock_price": 364.16, "utc_time": 1774886150000}, {"instrument": "TSLA", "mid_signal": -31039, "gamma_signal": -13034, "vega_signal": -4255, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886155000}, {"instrument": "TSLA", "mid_signal": -316029, "gamma_signal": 57987, "vega_signal": 19158, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886155000}, {"instrument": "TSLA", "mid_signal": 229068, "gamma_signal": -2050, "vega_signal": -29, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886160000}, {"instrument": "TSLA", "mid_signal": -1066920, "gamma_signal": 225939, "vega_signal": 75908, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886160000}, {"instrument": "TSLA", "mid_signal": 6583977, "gamma_signal": 923290, "vega_signal": 308074, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886165000}, {"instrument": "TSLA", "mid_signal": 1654750, "gamma_signal": -290285, "vega_signal": -95268, "option_type": "P", "stock_price": 364.16, "utc_time": 1774886165000}, {"instrument": "TSLA", "mid_signal": 436695, "gamma_signal": -36236, "vega_signal": -11616, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886170000}, {"instrument": "TSLA", "mid_signal": -271618, "gamma_signal": 27170, "vega_signal": 8994, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886170000}, {"instrument": "TSLA", "mid_signal": -80376, "gamma_signal": 26000, "vega_signal": 8557, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886175000}, {"instrument": "TSLA", "mid_signal": 191554, "gamma_signal": -44251, "vega_signal": -11171, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886175000}, {"instrument": "TSLA", "mid_signal": 766083, "gamma_signal": 192832, "vega_signal": 61010, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886180000}, {"instrument": "TSLA", "mid_signal": 195725, "gamma_signal": 1917, "vega_signal": -259, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886180000}, {"instrument": "TSLA", "mid_signal": -1118370, "gamma_signal": -54890, "vega_signal": -19846, "option_type": "C", "stock_price": 363.99, "utc_time": 1774886185000}, {"instrument": "TSLA", "mid_signal": -176313, "gamma_signal": 97077, "vega_signal": 34776, "option_type": "P", "stock_price": 363.99, "utc_time": 1774886185000}, {"instrument": "TSLA", "mid_signal": -1873508, "gamma_signal": -249943, "vega_signal": -84949, "option_type": "C", "stock_price": 364, "utc_time": 1774886190000}, {"instrument": "TSLA", "mid_signal": 148226, "gamma_signal": -18568, "vega_signal": -5899, "option_type": "P", "stock_price": 364, "utc_time": 1774886190000}, {"instrument": "TSLA", "mid_signal": -482159, "gamma_signal": -105748, "vega_signal": -33851, "option_type": "C", "stock_price": 364, "utc_time": 1774886195000}, {"instrument": "TSLA", "mid_signal": 96065, "gamma_signal": 869, "vega_signal": 353, "option_type": "P", "stock_price": 364, "utc_time": 1774886195000}, {"instrument": "TSLA", "mid_signal": -208169, "gamma_signal": -47155, "vega_signal": -15614, "option_type": "C", "stock_price": 364.21, "utc_time": 1774886200000}, {"instrument": "TSLA", "mid_signal": 531029, "gamma_signal": 13388, "vega_signal": 5776, "option_type": "P", "stock_price": 364.21, "utc_time": 1774886200000}, {"instrument": "TSLA", "mid_signal": 205100, "gamma_signal": 38010, "vega_signal": 10446, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886205000}, {"instrument": "TSLA", "mid_signal": -2778734, "gamma_signal": 785107, "vega_signal": 292722, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886205000}, {"instrument": "TSLA", "mid_signal": -135245, "gamma_signal": -13445, "vega_signal": -4596, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886210000}, {"instrument": "TSLA", "mid_signal": 180009, "gamma_signal": -41104, "vega_signal": -13634, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886210000}, {"instrument": "TSLA", "mid_signal": 1718948, "gamma_signal": 341149, "vega_signal": 104890, "option_type": "C", "stock_price": 364, "utc_time": 1774886215000}, {"instrument": "TSLA", "mid_signal": -46253, "gamma_signal": 4395, "vega_signal": 1469, "option_type": "P", "stock_price": 364, "utc_time": 1774886215000}, {"instrument": "TSLA", "mid_signal": 75337, "gamma_signal": 11852, "vega_signal": 3895, "option_type": "C", "stock_price": 364.03, "utc_time": 1774886220000}, {"instrument": "TSLA", "mid_signal": -1244947, "gamma_signal": 303411, "vega_signal": 103460, "option_type": "P", "stock_price": 364.03, "utc_time": 1774886220000}, {"instrument": "TSLA", "mid_signal": -259285, "gamma_signal": 28541, "vega_signal": 7394, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886225000}, {"instrument": "TSLA", "mid_signal": -41966, "gamma_signal": 6993, "vega_signal": 2236, "option_type": "P", "stock_price": 363.99, "utc_time": 1774886225000}, {"instrument": "TSLA", "mid_signal": -37207, "gamma_signal": -33342, "vega_signal": -11020, "option_type": "C", "stock_price": 364.1, "utc_time": 1774886230000}, {"instrument": "TSLA", "mid_signal": 11154, "gamma_signal": -31606, "vega_signal": -14388, "option_type": "P", "stock_price": 364.1, "utc_time": 1774886230000}, {"instrument": "TSLA", "mid_signal": 309581, "gamma_signal": 79724, "vega_signal": 25405, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886235000}, {"instrument": "TSLA", "mid_signal": -45510, "gamma_signal": -586, "vega_signal": -569, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886235000}, {"instrument": "TSLA", "mid_signal": 289685, "gamma_signal": -6812, "vega_signal": -1980, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886240000}, {"instrument": "TSLA", "mid_signal": -10069, "gamma_signal": 3270, "vega_signal": 1870, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886240000}, {"instrument": "TSLA", "mid_signal": -78229, "gamma_signal": -60255, "vega_signal": -19827, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886245000}, {"instrument": "TSLA", "mid_signal": -20270, "gamma_signal": -3002, "vega_signal": -3228, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886245000}, {"instrument": "TSLA", "mid_signal": 173682, "gamma_signal": 29922, "vega_signal": 10064, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886250000}, {"instrument": "TSLA", "mid_signal": 213115, "gamma_signal": -34666, "vega_signal": -11518, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886250000}, {"instrument": "TSLA", "mid_signal": -468731, "gamma_signal": -28089, "vega_signal": -9687, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886255000}, {"instrument": "TSLA", "mid_signal": 27640, "gamma_signal": 12418, "vega_signal": 3908, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886255000}, {"instrument": "TSLA", "mid_signal": 469051, "gamma_signal": 43445, "vega_signal": 14835, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886260000}, {"instrument": "TSLA", "mid_signal": 526447, "gamma_signal": -137390, "vega_signal": -49426, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886260000}, {"instrument": "TSLA", "mid_signal": 680348, "gamma_signal": 1755, "vega_signal": 2033, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886265000}, {"instrument": "TSLA", "mid_signal": -68421, "gamma_signal": 9002, "vega_signal": 2140, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886265000}, {"instrument": "TSLA", "mid_signal": -732003, "gamma_signal": 904, "vega_signal": -1096, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886270000}, {"instrument": "TSLA", "mid_signal": -21446, "gamma_signal": -10887, "vega_signal": -4301, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886270000}, {"instrument": "TSLA", "mid_signal": 788789, "gamma_signal": 17289, "vega_signal": 7052, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886275000}, {"instrument": "TSLA", "mid_signal": -119563, "gamma_signal": 56340, "vega_signal": 19047, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886275000}, {"instrument": "TSLA", "mid_signal": -30200, "gamma_signal": -5670, "vega_signal": -1815, "option_type": "C", "stock_price": 364.1, "utc_time": 1774886280000}, {"instrument": "TSLA", "mid_signal": 699523, "gamma_signal": -166651, "vega_signal": -56454, "option_type": "P", "stock_price": 364.1, "utc_time": 1774886280000}, {"instrument": "TSLA", "mid_signal": -401409, "gamma_signal": -43275, "vega_signal": -15139, "option_type": "C", "stock_price": 363.97, "utc_time": 1774886285000}, {"instrument": "TSLA", "mid_signal": 227584, "gamma_signal": -39261, "vega_signal": -12649, "option_type": "P", "stock_price": 364.02, "utc_time": 1774886285000}, {"instrument": "TSLA", "mid_signal": -953899, "gamma_signal": -96564, "vega_signal": -31784, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886290000}, {"instrument": "TSLA", "mid_signal": -664690, "gamma_signal": 111492, "vega_signal": 35381, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886290000}, {"instrument": "TSLA", "mid_signal": -1038985, "gamma_signal": -120541, "vega_signal": -41262, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886295000}, {"instrument": "TSLA", "mid_signal": -3634746, "gamma_signal": 709874, "vega_signal": 223959, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886295000}, {"instrument": "TSLA", "mid_signal": -1341346, "gamma_signal": -261223, "vega_signal": -88758, "option_type": "C", "stock_price": 363.56, "utc_time": 1774886300000}, {"instrument": "TSLA", "mid_signal": -2672765, "gamma_signal": 318268, "vega_signal": 103857, "option_type": "P", "stock_price": 363.56, "utc_time": 1774886300000}, {"instrument": "TSLA", "mid_signal": -1210830, "gamma_signal": -128800, "vega_signal": -44671, "option_type": "C", "stock_price": 363.53, "utc_time": 1774886305000}, {"instrument": "TSLA", "mid_signal": 3002034, "gamma_signal": -291114, "vega_signal": -83346, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886305000}, {"instrument": "TSLA", "mid_signal": 375351, "gamma_signal": 54192, "vega_signal": 18577, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886310000}, {"instrument": "TSLA", "mid_signal": 206032, "gamma_signal": -62439, "vega_signal": -18802, "option_type": "P", "stock_price": 363.56, "utc_time": 1774886310000}, {"instrument": "TSLA", "mid_signal": 1380736, "gamma_signal": 349303, "vega_signal": 110721, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "TSLA", "mid_signal": -507440, "gamma_signal": -171192, "vega_signal": -61412, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "TSLA", "mid_signal": -230787, "gamma_signal": -45872, "vega_signal": -14750, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886320000}, {"instrument": "TSLA", "mid_signal": -428514, "gamma_signal": 76006, "vega_signal": 24014, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886320000}, {"instrument": "TSLA", "mid_signal": 101093, "gamma_signal": -2131, "vega_signal": -25, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886325000}, {"instrument": "TSLA", "mid_signal": -2451163, "gamma_signal": 548528, "vega_signal": 191527, "option_type": "P", "stock_price": 363.51, "utc_time": 1774886325000}, {"instrument": "TSLA", "mid_signal": 226247, "gamma_signal": 44806, "vega_signal": 14724, "option_type": "C", "stock_price": 363.49, "utc_time": 1774886330000}, {"instrument": "TSLA", "mid_signal": -1050475, "gamma_signal": 154231, "vega_signal": 48446, "option_type": "P", "stock_price": 363.49, "utc_time": 1774886330000}, {"instrument": "TSLA", "mid_signal": -2054991, "gamma_signal": -327502, "vega_signal": -110179, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886335000}, {"instrument": "TSLA", "mid_signal": -215549, "gamma_signal": 3831, "vega_signal": 1049, "option_type": "P", "stock_price": 363.48, "utc_time": 1774886335000}, {"instrument": "TSLA", "mid_signal": 1094053, "gamma_signal": 170641, "vega_signal": 57289, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886340000}, {"instrument": "TSLA", "mid_signal": -791562, "gamma_signal": 112713, "vega_signal": 34750, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886340000}, {"instrument": "TSLA", "mid_signal": 494330, "gamma_signal": 77393, "vega_signal": 25846, "option_type": "C", "stock_price": 363.46, "utc_time": 1774886345000}, {"instrument": "TSLA", "mid_signal": -265848, "gamma_signal": -103443, "vega_signal": -34479, "option_type": "P", "stock_price": 363.46, "utc_time": 1774886345000}, {"instrument": "TSLA", "mid_signal": -4677787, "gamma_signal": -443613, "vega_signal": -158654, "option_type": "C", "stock_price": 363.31, "utc_time": 1774886350000}, {"instrument": "TSLA", "mid_signal": -33956, "gamma_signal": 223361, "vega_signal": 75949, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886350000}, {"instrument": "TSLA", "mid_signal": 689812, "gamma_signal": 78869, "vega_signal": 27180, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886355000}, {"instrument": "TSLA", "mid_signal": 2649363, "gamma_signal": -788737, "vega_signal": -285674, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886355000}, {"instrument": "TSLA", "mid_signal": -201234, "gamma_signal": -76856, "vega_signal": -23896, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886360000}, {"instrument": "TSLA", "mid_signal": -1652918, "gamma_signal": 483042, "vega_signal": 184946, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886360000}, {"instrument": "TSLA", "mid_signal": -370627, "gamma_signal": -108939, "vega_signal": -33645, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886365000}, {"instrument": "TSLA", "mid_signal": 745603, "gamma_signal": -299039, "vega_signal": -94878, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886365000}, {"instrument": "TSLA", "mid_signal": -5755468, "gamma_signal": -997014, "vega_signal": -317776, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886370000}, {"instrument": "TSLA", "mid_signal": -274219, "gamma_signal": 4088, "vega_signal": 1193, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886370000}, {"instrument": "TSLA", "mid_signal": -142497, "gamma_signal": -23625, "vega_signal": -7988, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886375000}, {"instrument": "TSLA", "mid_signal": -2055016, "gamma_signal": -32334, "vega_signal": -9680, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886375000}, {"instrument": "TSLA", "mid_signal": 31899, "gamma_signal": -10359, "vega_signal": -4159, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886380000}, {"instrument": "TSLA", "mid_signal": 474807, "gamma_signal": -20834, "vega_signal": 2299, "option_type": "P", "stock_price": 363.11, "utc_time": 1774886380000}, {"instrument": "TSLA", "mid_signal": 251685, "gamma_signal": 42226, "vega_signal": 12408, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886385000}, {"instrument": "TSLA", "mid_signal": -979419, "gamma_signal": 84158, "vega_signal": 28849, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886385000}, {"instrument": "TSLA", "mid_signal": 123951, "gamma_signal": 38003, "vega_signal": 11169, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886390000}, {"instrument": "TSLA", "mid_signal": 388703, "gamma_signal": 5630, "vega_signal": 5479, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886390000}, {"instrument": "TSLA", "mid_signal": 1084185, "gamma_signal": 367967, "vega_signal": 110796, "option_type": "C", "stock_price": 363.16, "utc_time": 1774886395000}, {"instrument": "TSLA", "mid_signal": -95233, "gamma_signal": 144063, "vega_signal": 50104, "option_type": "P", "stock_price": 363.16, "utc_time": 1774886395000}, {"instrument": "TSLA", "mid_signal": -418623, "gamma_signal": -306233, "vega_signal": -92103, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886400000}, {"instrument": "TSLA", "mid_signal": 755358, "gamma_signal": -81679, "vega_signal": -16868, "option_type": "P", "stock_price": 363.34, "utc_time": 1774886400000}, {"instrument": "TSLA", "mid_signal": -1765959, "gamma_signal": -668524, "vega_signal": -201949, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886405000}, {"instrument": "TSLA", "mid_signal": 1089721, "gamma_signal": -135776, "vega_signal": -40987, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886405000}, {"instrument": "TSLA", "mid_signal": -6036673, "gamma_signal": -1539618, "vega_signal": -472713, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886410000}, {"instrument": "TSLA", "mid_signal": -446762, "gamma_signal": 94637, "vega_signal": 31261, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886410000}, {"instrument": "TSLA", "mid_signal": -953096, "gamma_signal": -34945, "vega_signal": -13273, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886415000}, {"instrument": "TSLA", "mid_signal": -1141589, "gamma_signal": 259165, "vega_signal": 84107, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886415000}, {"instrument": "TSLA", "mid_signal": -5059629, "gamma_signal": -489298, "vega_signal": -160924, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886420000}, {"instrument": "TSLA", "mid_signal": -1044275, "gamma_signal": 365176, "vega_signal": 125324, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886420000}, {"instrument": "TSLA", "mid_signal": -13590, "gamma_signal": 2747, "vega_signal": 1148, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886425000}, {"instrument": "TSLA", "mid_signal": -720058, "gamma_signal": -98925, "vega_signal": -32345, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886425000}, {"instrument": "TSLA", "mid_signal": -4029914, "gamma_signal": -604445, "vega_signal": -196783, "option_type": "C", "stock_price": 362.66, "utc_time": 1774886430000}, {"instrument": "TSLA", "mid_signal": -1591866, "gamma_signal": 309851, "vega_signal": 101537, "option_type": "P", "stock_price": 362.65, "utc_time": 1774886430000}, {"instrument": "TSLA", "mid_signal": -6765620, "gamma_signal": -606989, "vega_signal": -212576, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886435000}, {"instrument": "TSLA", "mid_signal": 1896785, "gamma_signal": -341235, "vega_signal": -111893, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886435000}, {"instrument": "TSLA", "mid_signal": 401687, "gamma_signal": -41862, "vega_signal": -6945, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886440000}, {"instrument": "TSLA", "mid_signal": -879496, "gamma_signal": 112010, "vega_signal": 27544, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886440000}, {"instrument": "TSLA", "mid_signal": -404194, "gamma_signal": -48106, "vega_signal": -18088, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886445000}, {"instrument": "TSLA", "mid_signal": 406332, "gamma_signal": -78984, "vega_signal": -30587, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886445000}, {"instrument": "TSLA", "mid_signal": -4439332, "gamma_signal": -861521, "vega_signal": -272083, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886450000}, {"instrument": "TSLA", "mid_signal": 1392280, "gamma_signal": -496013, "vega_signal": -165754, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886450000}, {"instrument": "TSLA", "mid_signal": 972971, "gamma_signal": 170400, "vega_signal": 53411, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886455000}, {"instrument": "TSLA", "mid_signal": 476616, "gamma_signal": -92876, "vega_signal": -31386, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886455000}, {"instrument": "TSLA", "mid_signal": 3831548, "gamma_signal": 1059578, "vega_signal": 323752, "option_type": "C", "stock_price": 362.71, "utc_time": 1774886460000}, {"instrument": "TSLA", "mid_signal": -1325635, "gamma_signal": 380805, "vega_signal": 124463, "option_type": "P", "stock_price": 362.71, "utc_time": 1774886460000}, {"instrument": "TSLA", "mid_signal": -119923, "gamma_signal": -22941, "vega_signal": -7256, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886465000}, {"instrument": "TSLA", "mid_signal": 819155, "gamma_signal": -283169, "vega_signal": -122696, "option_type": "P", "stock_price": 362.67, "utc_time": 1774886465000}, {"instrument": "TSLA", "mid_signal": 642944, "gamma_signal": 221048, "vega_signal": 72740, "option_type": "C", "stock_price": 362.5, "utc_time": 1774886470000}, {"instrument": "TSLA", "mid_signal": -523893, "gamma_signal": 228066, "vega_signal": 77793, "option_type": "P", "stock_price": 362.5, "utc_time": 1774886470000}, {"instrument": "TSLA", "mid_signal": 25435, "gamma_signal": 8899, "vega_signal": 2971, "option_type": "C", "stock_price": 362.56, "utc_time": 1774886475000}, {"instrument": "TSLA", "mid_signal": 909403, "gamma_signal": -363958, "vega_signal": -127388, "option_type": "P", "stock_price": 362.56, "utc_time": 1774886475000}, {"instrument": "TSLA", "mid_signal": 649715, "gamma_signal": 219850, "vega_signal": 74906, "option_type": "C", "stock_price": 362.725, "utc_time": 1774886480000}, {"instrument": "TSLA", "mid_signal": 9485799, "gamma_signal": -1322188, "vega_signal": -408036, "option_type": "P", "stock_price": 362.725, "utc_time": 1774886480000}, {"instrument": "TSLA", "mid_signal": 578747, "gamma_signal": 119255, "vega_signal": 37285, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886485000}, {"instrument": "TSLA", "mid_signal": 3324916, "gamma_signal": -582276, "vega_signal": -198453, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886485000}, {"instrument": "TSLA", "mid_signal": 56162, "gamma_signal": 26812, "vega_signal": 8384, "option_type": "C", "stock_price": 363.04, "utc_time": 1774886490000}, {"instrument": "TSLA", "mid_signal": 245663, "gamma_signal": -52017, "vega_signal": -17949, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886490000}, {"instrument": "TSLA", "mid_signal": 288823, "gamma_signal": -4142, "vega_signal": -10, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886495000}, {"instrument": "TSLA", "mid_signal": 127437, "gamma_signal": 39328, "vega_signal": 16735, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886495000}, {"instrument": "TSLA", "mid_signal": 479266, "gamma_signal": 17419, "vega_signal": 5614, "option_type": "C", "stock_price": 363.135, "utc_time": 1774886500000}, {"instrument": "TSLA", "mid_signal": -45799, "gamma_signal": -51146, "vega_signal": -17533, "option_type": "P", "stock_price": 363.135, "utc_time": 1774886500000}, {"instrument": "TSLA", "mid_signal": 5287921, "gamma_signal": 1317531, "vega_signal": 409759, "option_type": "C", "stock_price": 363.28, "utc_time": 1774886505000}, {"instrument": "TSLA", "mid_signal": 464259, "gamma_signal": -99460, "vega_signal": -31832, "option_type": "P", "stock_price": 363.28, "utc_time": 1774886505000}, {"instrument": "TSLA", "mid_signal": 171023, "gamma_signal": 10023, "vega_signal": 2957, "option_type": "C", "stock_price": 363.21, "utc_time": 1774886510000}, {"instrument": "TSLA", "mid_signal": -972621, "gamma_signal": 144528, "vega_signal": 45515, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886510000}, {"instrument": "TSLA", "mid_signal": 628421, "gamma_signal": 35820, "vega_signal": 11688, "option_type": "C", "stock_price": 363.075, "utc_time": 1774886515000}, {"instrument": "TSLA", "mid_signal": -503612, "gamma_signal": 84885, "vega_signal": 26733, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886515000}, {"instrument": "TSLA", "mid_signal": 87034, "gamma_signal": 124057, "vega_signal": 39228, "option_type": "C", "stock_price": 363.21, "utc_time": 1774886520000}, {"instrument": "TSLA", "mid_signal": 1001696, "gamma_signal": -195826, "vega_signal": -63225, "option_type": "P", "stock_price": 363.21, "utc_time": 1774886520000}, {"instrument": "TSLA", "mid_signal": -1287741, "gamma_signal": -95342, "vega_signal": -30595, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886525000}, {"instrument": "TSLA", "mid_signal": 1382285, "gamma_signal": -468818, "vega_signal": -160506, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886525000}, {"instrument": "TSLA", "mid_signal": 733109, "gamma_signal": 8416, "vega_signal": 3034, "option_type": "C", "stock_price": 363.23, "utc_time": 1774886530000}, {"instrument": "TSLA", "mid_signal": 172686, "gamma_signal": -69615, "vega_signal": -22733, "option_type": "P", "stock_price": 363.24, "utc_time": 1774886530000}, {"instrument": "TSLA", "mid_signal": 798419, "gamma_signal": 7137, "vega_signal": 2645, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886535000}, {"instrument": "TSLA", "mid_signal": 954951, "gamma_signal": -94946, "vega_signal": -29558, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886535000}, {"instrument": "TSLA", "mid_signal": 561273, "gamma_signal": -52653, "vega_signal": -15828, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886540000}, {"instrument": "TSLA", "mid_signal": 352771, "gamma_signal": -70243, "vega_signal": -22916, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886540000}, {"instrument": "TSLA", "mid_signal": 19588, "gamma_signal": -141761, "vega_signal": -46405, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886545000}, {"instrument": "TSLA", "mid_signal": 219312, "gamma_signal": -42017, "vega_signal": -13340, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886545000}, {"instrument": "TSLA", "mid_signal": 1070723, "gamma_signal": 87197, "vega_signal": 27471, "option_type": "C", "stock_price": 363.39, "utc_time": 1774886550000}, {"instrument": "TSLA", "mid_signal": 407648, "gamma_signal": -18405, "vega_signal": -6333, "option_type": "P", "stock_price": 363.39, "utc_time": 1774886550000}, {"instrument": "TSLA", "mid_signal": 125910, "gamma_signal": -19812, "vega_signal": -6450, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886555000}, {"instrument": "TSLA", "mid_signal": 149294, "gamma_signal": 14992, "vega_signal": 4612, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886555000}, {"instrument": "TSLA", "mid_signal": -649206, "gamma_signal": -68515, "vega_signal": -20477, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886560000}, {"instrument": "TSLA", "mid_signal": -235169, "gamma_signal": 55986, "vega_signal": 18588, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886560000}, {"instrument": "TSLA", "mid_signal": 1395981, "gamma_signal": 65169, "vega_signal": 21810, "option_type": "C", "stock_price": 363.12, "utc_time": 1774886565000}, {"instrument": "TSLA", "mid_signal": -1272520, "gamma_signal": 228780, "vega_signal": 70532, "option_type": "P", "stock_price": 363.13, "utc_time": 1774886565000}, {"instrument": "TSLA", "mid_signal": -22753, "gamma_signal": -8564, "vega_signal": -2694, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886570000}, {"instrument": "TSLA", "mid_signal": 714484, "gamma_signal": -171795, "vega_signal": -53965, "option_type": "P", "stock_price": 363.18, "utc_time": 1774886570000}, {"instrument": "TSLA", "mid_signal": -828282, "gamma_signal": -116043, "vega_signal": -36855, "option_type": "C", "stock_price": 363.015, "utc_time": 1774886575000}, {"instrument": "TSLA", "mid_signal": 58410, "gamma_signal": -9655, "vega_signal": -2241, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886575000}, {"instrument": "TSLA", "mid_signal": 2152188, "gamma_signal": 684759, "vega_signal": 212502, "option_type": "C", "stock_price": 363.04, "utc_time": 1774886580000}, {"instrument": "TSLA", "mid_signal": -3764, "gamma_signal": 7367, "vega_signal": 2375, "option_type": "P", "stock_price": 363.04, "utc_time": 1774886580000}, {"instrument": "TSLA", "mid_signal": -75902, "gamma_signal": -11433, "vega_signal": -3629, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886585000}, {"instrument": "TSLA", "mid_signal": 248623, "gamma_signal": -28210, "vega_signal": -7993, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886585000}, {"instrument": "TSLA", "mid_signal": -803008, "gamma_signal": -30581, "vega_signal": -9808, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886590000}, {"instrument": "TSLA", "mid_signal": -261987, "gamma_signal": -1610, "vega_signal": 1180, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886590000}, {"instrument": "TSLA", "mid_signal": 243947, "gamma_signal": -31200, "vega_signal": -9572, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886595000}, {"instrument": "TSLA", "mid_signal": -2091078, "gamma_signal": 617438, "vega_signal": 206633, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886595000}, {"instrument": "TSLA", "mid_signal": 391739, "gamma_signal": 7600, "vega_signal": 2253, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886600000}, {"instrument": "TSLA", "mid_signal": 21956, "gamma_signal": 14052, "vega_signal": 5415, "option_type": "P", "stock_price": 363, "utc_time": 1774886600000}, {"instrument": "TSLA", "mid_signal": 473845, "gamma_signal": 71865, "vega_signal": 22791, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886605000}, {"instrument": "TSLA", "mid_signal": 764469, "gamma_signal": -128613, "vega_signal": -38963, "option_type": "P", "stock_price": 362.855, "utc_time": 1774886605000}, {"instrument": "TSLA", "mid_signal": 425002, "gamma_signal": 11201, "vega_signal": 3620, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886610000}, {"instrument": "TSLA", "mid_signal": 96891, "gamma_signal": -30655, "vega_signal": -9492, "option_type": "P", "stock_price": 362.94, "utc_time": 1774886610000}, {"instrument": "TSLA", "mid_signal": 154643, "gamma_signal": 142340, "vega_signal": 43658, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886615000}, {"instrument": "TSLA", "mid_signal": 206568, "gamma_signal": -16850, "vega_signal": -4820, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886615000}, {"instrument": "TSLA", "mid_signal": 569501, "gamma_signal": 30218, "vega_signal": 10811, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886620000}, {"instrument": "TSLA", "mid_signal": 400798, "gamma_signal": -133439, "vega_signal": -42816, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886620000}, {"instrument": "TSLA", "mid_signal": -44384, "gamma_signal": -5464, "vega_signal": -1981, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886625000}, {"instrument": "TSLA", "mid_signal": -33156, "gamma_signal": 21184, "vega_signal": 6806, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886625000}, {"instrument": "TSLA", "mid_signal": 151662, "gamma_signal": -150937, "vega_signal": -45574, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886630000}, {"instrument": "TSLA", "mid_signal": -99286, "gamma_signal": 24394, "vega_signal": 8132, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886630000}, {"instrument": "TSLA", "mid_signal": -427237, "gamma_signal": -75409, "vega_signal": -23819, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886635000}, {"instrument": "TSLA", "mid_signal": -2243929, "gamma_signal": 488953, "vega_signal": 157202, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886635000}, {"instrument": "TSLA", "mid_signal": -904592, "gamma_signal": -73886, "vega_signal": -25114, "option_type": "C", "stock_price": 362.86, "utc_time": 1774886640000}, {"instrument": "TSLA", "mid_signal": -213143, "gamma_signal": 29780, "vega_signal": 9666, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886640000}, {"instrument": "TSLA", "mid_signal": -723813, "gamma_signal": -14170, "vega_signal": -6150, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886645000}, {"instrument": "TSLA", "mid_signal": -152349, "gamma_signal": 29028, "vega_signal": 8926, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886645000}, {"instrument": "TSLA", "mid_signal": -2014324, "gamma_signal": -261945, "vega_signal": -87798, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886650000}, {"instrument": "TSLA", "mid_signal": -5690, "gamma_signal": 16015, "vega_signal": 5743, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886650000}, {"instrument": "TSLA", "mid_signal": -21918, "gamma_signal": -6226, "vega_signal": -1948, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886655000}, {"instrument": "TSLA", "mid_signal": 167115, "gamma_signal": -35980, "vega_signal": -11406, "option_type": "P", "stock_price": 362.9, "utc_time": 1774886655000}, {"instrument": "TSLA", "mid_signal": 231679, "gamma_signal": -35908, "vega_signal": -10562, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886660000}, {"instrument": "TSLA", "mid_signal": 1510729, "gamma_signal": -178709, "vega_signal": -55839, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886660000}, {"instrument": "TSLA", "mid_signal": 21902, "gamma_signal": 6227, "vega_signal": 1948, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886665000}, {"instrument": "TSLA", "mid_signal": 271273, "gamma_signal": -42086, "vega_signal": -12947, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886665000}, {"instrument": "TSLA", "mid_signal": -937847, "gamma_signal": -76505, "vega_signal": -25303, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886670000}, {"instrument": "TSLA", "mid_signal": -50089, "gamma_signal": 10479, "vega_signal": 3324, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886670000}, {"instrument": "TSLA", "mid_signal": 43845, "gamma_signal": 8936, "vega_signal": 2857, "option_type": "C", "stock_price": 362.905, "utc_time": 1774886675000}, {"instrument": "TSLA", "mid_signal": -156691, "gamma_signal": 32945, "vega_signal": 10907, "option_type": "P", "stock_price": 362.9, "utc_time": 1774886675000}, {"instrument": "TSLA", "mid_signal": -314324, "gamma_signal": -23028, "vega_signal": -7311, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886680000}, {"instrument": "TSLA", "mid_signal": -176903, "gamma_signal": 94056, "vega_signal": 33002, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886680000}, {"instrument": "TSLA", "mid_signal": 19781, "gamma_signal": 3516, "vega_signal": 1105, "option_type": "C", "stock_price": 362.835, "utc_time": 1774886685000}, {"instrument": "TSLA", "mid_signal": -201895, "gamma_signal": 12065, "vega_signal": 4060, "option_type": "P", "stock_price": 362.835, "utc_time": 1774886685000}, {"instrument": "TSLA", "mid_signal": -693070, "gamma_signal": -26590, "vega_signal": -9485, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886690000}, {"instrument": "TSLA", "mid_signal": 535077, "gamma_signal": -116854, "vega_signal": -37449, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886690000}, {"instrument": "TSLA", "mid_signal": -558016, "gamma_signal": 31377, "vega_signal": 8471, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886695000}, {"instrument": "TSLA", "mid_signal": -425856, "gamma_signal": 55942, "vega_signal": 17548, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886695000}, {"instrument": "TSLA", "mid_signal": 762528, "gamma_signal": 11404, "vega_signal": 4950, "option_type": "C", "stock_price": 362.83, "utc_time": 1774886700000}, {"instrument": "TSLA", "mid_signal": 264237, "gamma_signal": -80071, "vega_signal": -28258, "option_type": "P", "stock_price": 362.83, "utc_time": 1774886700000}, {"instrument": "TSLA", "mid_signal": 615039, "gamma_signal": 45579, "vega_signal": 14954, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886705000}, {"instrument": "TSLA", "mid_signal": -167103, "gamma_signal": 38106, "vega_signal": 13854, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886705000}, {"instrument": "TSLA", "mid_signal": 451953, "gamma_signal": 32585, "vega_signal": 10658, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886710000}, {"instrument": "TSLA", "mid_signal": 622520, "gamma_signal": -116048, "vega_signal": -36504, "option_type": "P", "stock_price": 363, "utc_time": 1774886710000}, {"instrument": "TSLA", "mid_signal": 1174621, "gamma_signal": 87169, "vega_signal": 28674, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886715000}, {"instrument": "TSLA", "mid_signal": -1661005, "gamma_signal": 500844, "vega_signal": 169773, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886715000}, {"instrument": "TSLA", "mid_signal": 976360, "gamma_signal": 52522, "vega_signal": 17877, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886720000}, {"instrument": "TSLA", "mid_signal": -128021, "gamma_signal": 23008, "vega_signal": 7481, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886720000}, {"instrument": "TSLA", "mid_signal": -9297, "gamma_signal": 1240, "vega_signal": 512, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886725000}, {"instrument": "TSLA", "mid_signal": 684507, "gamma_signal": -232413, "vega_signal": -118758, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886725000}, {"instrument": "TSLA", "mid_signal": 895259, "gamma_signal": 98861, "vega_signal": 32441, "option_type": "C", "stock_price": 362.94, "utc_time": 1774886730000}, {"instrument": "TSLA", "mid_signal": -348063, "gamma_signal": 51141, "vega_signal": 15661, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886730000}, {"instrument": "TSLA", "mid_signal": -937478, "gamma_signal": -105419, "vega_signal": -33762, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886735000}, {"instrument": "TSLA", "mid_signal": -144704, "gamma_signal": 91180, "vega_signal": 31714, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886735000}, {"instrument": "TSLA", "mid_signal": 669579, "gamma_signal": -4981, "vega_signal": -926, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886740000}, {"instrument": "TSLA", "mid_signal": -801364, "gamma_signal": 114212, "vega_signal": 36216, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886740000}, {"instrument": "TSLA", "mid_signal": 728412, "gamma_signal": 6984, "vega_signal": 2677, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886745000}, {"instrument": "TSLA", "mid_signal": -333999, "gamma_signal": 72818, "vega_signal": 23043, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886745000}, {"instrument": "TSLA", "mid_signal": -644796, "gamma_signal": -52315, "vega_signal": -16650, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886750000}, {"instrument": "TSLA", "mid_signal": 143030, "gamma_signal": -11020, "vega_signal": -3333, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886750000}, {"instrument": "TSLA", "mid_signal": -877642, "gamma_signal": -61615, "vega_signal": -19216, "option_type": "C", "stock_price": 362.82, "utc_time": 1774886755000}, {"instrument": "TSLA", "mid_signal": 190798, "gamma_signal": -15260, "vega_signal": -5035, "option_type": "P", "stock_price": 362.82, "utc_time": 1774886755000}, {"instrument": "TSLA", "mid_signal": -342233, "gamma_signal": -1717, "vega_signal": -789, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886760000}, {"instrument": "TSLA", "mid_signal": -577139, "gamma_signal": 87061, "vega_signal": 27544, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886760000}, {"instrument": "TSLA", "mid_signal": 559128, "gamma_signal": 159679, "vega_signal": 48935, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886765000}, {"instrument": "TSLA", "mid_signal": 196967, "gamma_signal": -41815, "vega_signal": -13221, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886765000}, {"instrument": "TSLA", "mid_signal": -313882, "gamma_signal": -64647, "vega_signal": -20386, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886770000}, {"instrument": "TSLA", "mid_signal": -239594, "gamma_signal": 55300, "vega_signal": 17855, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886770000}, {"instrument": "TSLA", "mid_signal": 1221374, "gamma_signal": 357734, "vega_signal": 109492, "option_type": "C", "stock_price": 362.74, "utc_time": 1774886775000}, {"instrument": "TSLA", "mid_signal": -3144773, "gamma_signal": 955011, "vega_signal": 321594, "option_type": "P", "stock_price": 362.73, "utc_time": 1774886775000}, {"instrument": "TSLA", "mid_signal": 196260, "gamma_signal": -16784, "vega_signal": -5277, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886780000}, {"instrument": "TSLA", "mid_signal": 326416, "gamma_signal": -57428, "vega_signal": -18017, "option_type": "P", "stock_price": 362.67, "utc_time": 1774886780000}, {"instrument": "TSLA", "mid_signal": -1193509, "gamma_signal": -156675, "vega_signal": -49475, "option_type": "C", "stock_price": 362.71, "utc_time": 1774886785000}, {"instrument": "TSLA", "mid_signal": 220686, "gamma_signal": -51263, "vega_signal": -16687, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886785000}, {"instrument": "TSLA", "mid_signal": -14828, "gamma_signal": 2942, "vega_signal": 777, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886790000}, {"instrument": "TSLA", "mid_signal": -22288, "gamma_signal": 780, "vega_signal": 291, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886790000}, {"instrument": "TSLA", "mid_signal": 143881, "gamma_signal": 56216, "vega_signal": 21215, "option_type": "C", "stock_price": 362.81, "utc_time": 1774886795000}, {"instrument": "TSLA", "mid_signal": -523170, "gamma_signal": 151371, "vega_signal": 47657, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886795000}, {"instrument": "TSLA", "mid_signal": -166737, "gamma_signal": -136879, "vega_signal": -41236, "option_type": "C", "stock_price": 362.82, "utc_time": 1774886800000}, {"instrument": "TSLA", "mid_signal": 649711, "gamma_signal": -100055, "vega_signal": -31685, "option_type": "P", "stock_price": 362.82, "utc_time": 1774886800000}, {"instrument": "TSLA", "mid_signal": -1277451, "gamma_signal": -44115, "vega_signal": -17685, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886805000}, {"instrument": "TSLA", "mid_signal": 1057442, "gamma_signal": -94128, "vega_signal": -32476, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886805000}, {"instrument": "TSLA", "mid_signal": -861328, "gamma_signal": -282115, "vega_signal": -85241, "option_type": "C", "stock_price": 362.7, "utc_time": 1774886810000}, {"instrument": "TSLA", "mid_signal": -775678, "gamma_signal": 21460, "vega_signal": 7517, "option_type": "P", "stock_price": 362.71, "utc_time": 1774886810000}, {"instrument": "TSLA", "mid_signal": 321989, "gamma_signal": 143500, "vega_signal": 45554, "option_type": "C", "stock_price": 362.66, "utc_time": 1774886815000}, {"instrument": "TSLA", "mid_signal": -363363, "gamma_signal": 106768, "vega_signal": 35263, "option_type": "P", "stock_price": 362.66, "utc_time": 1774886815000}, {"instrument": "TSLA", "mid_signal": -229800, "gamma_signal": -37115, "vega_signal": -11536, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886820000}, {"instrument": "TSLA", "mid_signal": 731296, "gamma_signal": -132193, "vega_signal": -42716, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886820000}, {"instrument": "TSLA", "mid_signal": 19333, "gamma_signal": 3572, "vega_signal": 1103, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886825000}, {"instrument": "TSLA", "mid_signal": -379019, "gamma_signal": 93569, "vega_signal": 30506, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886825000}, {"instrument": "TSLA", "mid_signal": 1875025, "gamma_signal": 293266, "vega_signal": 90088, "option_type": "C", "stock_price": 362.77, "utc_time": 1774886830000}, {"instrument": "TSLA", "mid_signal": 630819, "gamma_signal": -60195, "vega_signal": -19321, "option_type": "P", "stock_price": 362.77, "utc_time": 1774886830000}, {"instrument": "TSLA", "mid_signal": 90560, "gamma_signal": 4452, "vega_signal": 5313, "option_type": "C", "stock_price": 362.75, "utc_time": 1774886835000}, {"instrument": "TSLA", "mid_signal": 19648, "gamma_signal": -31999, "vega_signal": -9559, "option_type": "P", "stock_price": 362.76, "utc_time": 1774886835000}, {"instrument": "TSLA", "mid_signal": -40562, "gamma_signal": -9867, "vega_signal": -3010, "option_type": "C", "stock_price": 362.79, "utc_time": 1774886840000}, {"instrument": "TSLA", "mid_signal": -306606, "gamma_signal": 42412, "vega_signal": 13134, "option_type": "P", "stock_price": 362.79, "utc_time": 1774886840000}, {"instrument": "TSLA", "mid_signal": 27429, "gamma_signal": -16, "vega_signal": 123, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886845000}, {"instrument": "TSLA", "mid_signal": -19939, "gamma_signal": 7250, "vega_signal": 2455, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886845000}, {"instrument": "TSLA", "mid_signal": -254365, "gamma_signal": -96771, "vega_signal": -30378, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886850000}, {"instrument": "TSLA", "mid_signal": 105590, "gamma_signal": -7743, "vega_signal": -2226, "option_type": "P", "stock_price": 362.83, "utc_time": 1774886850000}, {"instrument": "TSLA", "mid_signal": 9479, "gamma_signal": -15989, "vega_signal": -5155, "option_type": "C", "stock_price": 362.86, "utc_time": 1774886855000}, {"instrument": "TSLA", "mid_signal": -1673422, "gamma_signal": 535838, "vega_signal": 176259, "option_type": "P", "stock_price": 362.81, "utc_time": 1774886855000}, {"instrument": "TSLA", "mid_signal": -397548, "gamma_signal": -50814, "vega_signal": -16432, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886860000}, {"instrument": "TSLA", "mid_signal": -96130, "gamma_signal": 66380, "vega_signal": 20620, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886860000}, {"instrument": "TSLA", "mid_signal": -659529, "gamma_signal": -47057, "vega_signal": -16591, "option_type": "C", "stock_price": 362.79, "utc_time": 1774886865000}, {"instrument": "TSLA", "mid_signal": -17902, "gamma_signal": -13557, "vega_signal": -4563, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886865000}, {"instrument": "TSLA", "mid_signal": -466237, "gamma_signal": -41435, "vega_signal": -13975, "option_type": "C", "stock_price": 362.64, "utc_time": 1774886870000}, {"instrument": "TSLA", "mid_signal": -360309, "gamma_signal": 74551, "vega_signal": 23310, "option_type": "P", "stock_price": 362.64, "utc_time": 1774886870000}, {"instrument": "TSLA", "mid_signal": -4336317, "gamma_signal": -1284556, "vega_signal": -390342, "option_type": "C", "stock_price": 362.62, "utc_time": 1774886875000}, {"instrument": "TSLA", "mid_signal": -2092171, "gamma_signal": 436349, "vega_signal": 139873, "option_type": "P", "stock_price": 362.62, "utc_time": 1774886875000}, {"instrument": "TSLA", "mid_signal": 640264, "gamma_signal": 66938, "vega_signal": 20536, "option_type": "C", "stock_price": 362.615, "utc_time": 1774886880000}, {"instrument": "TSLA", "mid_signal": 76760, "gamma_signal": -17022, "vega_signal": -5282, "option_type": "P", "stock_price": 362.615, "utc_time": 1774886880000}, {"instrument": "TSLA", "mid_signal": 96610, "gamma_signal": 28494, "vega_signal": 8680, "option_type": "C", "stock_price": 362.55, "utc_time": 1774886885000}, {"instrument": "TSLA", "mid_signal": -1385449, "gamma_signal": -35370, "vega_signal": -9864, "option_type": "P", "stock_price": 362.64, "utc_time": 1774886885000}, {"instrument": "TSLA", "mid_signal": 576376, "gamma_signal": 18057, "vega_signal": 6445, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886890000}, {"instrument": "TSLA", "mid_signal": 212503, "gamma_signal": 179639, "vega_signal": 58561, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886890000}, {"instrument": "TSLA", "mid_signal": -97324, "gamma_signal": -24859, "vega_signal": -8142, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886895000}, {"instrument": "TSLA", "mid_signal": 1027030, "gamma_signal": -283841, "vega_signal": -92483, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886895000}, {"instrument": "TSLA", "mid_signal": -224958, "gamma_signal": -67074, "vega_signal": -20269, "option_type": "C", "stock_price": 362.68, "utc_time": 1774886900000}, {"instrument": "TSLA", "mid_signal": 17877, "gamma_signal": -135116, "vega_signal": -44037, "option_type": "P", "stock_price": 362.68, "utc_time": 1774886900000}, {"instrument": "TSLA", "mid_signal": -779278, "gamma_signal": -152403, "vega_signal": -47347, "option_type": "C", "stock_price": 362.72, "utc_time": 1774886905000}, {"instrument": "TSLA", "mid_signal": -1021353, "gamma_signal": 127617, "vega_signal": 42172, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886905000}, {"instrument": "TSLA", "mid_signal": -895456, "gamma_signal": -337700, "vega_signal": -114734, "option_type": "C", "stock_price": 362.57, "utc_time": 1774886910000}, {"instrument": "TSLA", "mid_signal": -363599, "gamma_signal": 80708, "vega_signal": 25737, "option_type": "P", "stock_price": 362.57, "utc_time": 1774886910000}, {"instrument": "TSLA", "mid_signal": -79819, "gamma_signal": -26700, "vega_signal": -10285, "option_type": "C", "stock_price": 362.58, "utc_time": 1774886915000}, {"instrument": "TSLA", "mid_signal": 671943, "gamma_signal": -198675, "vega_signal": -63152, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886915000}, {"instrument": "TSLA", "mid_signal": 11005, "gamma_signal": 3119, "vega_signal": 955, "option_type": "C", "stock_price": 362.65, "utc_time": 1774886920000}, {"instrument": "TSLA", "mid_signal": 73887, "gamma_signal": -59217, "vega_signal": -20001, "option_type": "P", "stock_price": 362.68, "utc_time": 1774886920000}, {"instrument": "TSLA", "mid_signal": -145839, "gamma_signal": -41367, "vega_signal": -12827, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886925000}, {"instrument": "TSLA", "mid_signal": 1559329, "gamma_signal": -363046, "vega_signal": -113177, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886925000}, {"instrument": "TSLA", "mid_signal": -768084, "gamma_signal": -117018, "vega_signal": -38286, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886930000}, {"instrument": "TSLA", "mid_signal": -2719104, "gamma_signal": 263723, "vega_signal": 82287, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886930000}, {"instrument": "TSLA", "mid_signal": -106963, "gamma_signal": -26967, "vega_signal": -8008, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886935000}, {"instrument": "TSLA", "mid_signal": 34140, "gamma_signal": 97448, "vega_signal": 28922, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886935000}, {"instrument": "TSLA", "mid_signal": -329895, "gamma_signal": -199800, "vega_signal": -59573, "option_type": "C", "stock_price": 362.39, "utc_time": 1774886940000}, {"instrument": "TSLA", "mid_signal": 2595220, "gamma_signal": -234921, "vega_signal": -76023, "option_type": "P", "stock_price": 362.39, "utc_time": 1774886940000}, {"instrument": "TSLA", "mid_signal": -1747619, "gamma_signal": -372607, "vega_signal": -114547, "option_type": "C", "stock_price": 362.3, "utc_time": 1774886945000}, {"instrument": "TSLA", "mid_signal": -109398, "gamma_signal": -1176, "vega_signal": -697, "option_type": "P", "stock_price": 362.3, "utc_time": 1774886945000}, {"instrument": "TSLA", "mid_signal": 1062149, "gamma_signal": 281089, "vega_signal": 85756, "option_type": "C", "stock_price": 362.24, "utc_time": 1774886950000}, {"instrument": "TSLA", "mid_signal": 255302, "gamma_signal": -157746, "vega_signal": -50370, "option_type": "P", "stock_price": 362.27, "utc_time": 1774886950000}, {"instrument": "TSLA", "mid_signal": 208175, "gamma_signal": 61813, "vega_signal": 18676, "option_type": "C", "stock_price": 362.33, "utc_time": 1774886955000}, {"instrument": "TSLA", "mid_signal": 2104628, "gamma_signal": -573458, "vega_signal": -187292, "option_type": "P", "stock_price": 362.32, "utc_time": 1774886955000}, {"instrument": "TSLA", "mid_signal": 441303, "gamma_signal": 23370, "vega_signal": 7645, "option_type": "C", "stock_price": 362.36, "utc_time": 1774886960000}, {"instrument": "TSLA", "mid_signal": 1472647, "gamma_signal": -231916, "vega_signal": -76189, "option_type": "P", "stock_price": 362.36, "utc_time": 1774886960000}, {"instrument": "TSLA", "mid_signal": 218890, "gamma_signal": 38727, "vega_signal": 12499, "option_type": "C", "stock_price": 362.48, "utc_time": 1774886965000}, {"instrument": "TSLA", "mid_signal": 1712136, "gamma_signal": -332696, "vega_signal": -108883, "option_type": "P", "stock_price": 362.48, "utc_time": 1774886965000}, {"instrument": "TSLA", "mid_signal": -73827, "gamma_signal": 84607, "vega_signal": 24859, "option_type": "C", "stock_price": 362.51, "utc_time": 1774886970000}, {"instrument": "TSLA", "mid_signal": 1727145, "gamma_signal": -444909, "vega_signal": -138250, "option_type": "P", "stock_price": 362.51, "utc_time": 1774886970000}, {"instrument": "TSLA", "mid_signal": -182426, "gamma_signal": -39485, "vega_signal": -12300, "option_type": "C", "stock_price": 362.45, "utc_time": 1774886975000}, {"instrument": "TSLA", "mid_signal": 159899, "gamma_signal": -49043, "vega_signal": -16343, "option_type": "P", "stock_price": 362.45, "utc_time": 1774886975000}, {"instrument": "TSLA", "mid_signal": -207, "gamma_signal": 8640, "vega_signal": 2698, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886980000}, {"instrument": "TSLA", "mid_signal": 276867, "gamma_signal": -57965, "vega_signal": -18670, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886980000}, {"instrument": "TSLA", "mid_signal": 19031, "gamma_signal": 14822, "vega_signal": 4926, "option_type": "C", "stock_price": 362.41, "utc_time": 1774886985000}, {"instrument": "TSLA", "mid_signal": -813521, "gamma_signal": 115215, "vega_signal": 35983, "option_type": "P", "stock_price": 362.41, "utc_time": 1774886985000}, {"instrument": "TSLA", "mid_signal": 133744, "gamma_signal": -11214, "vega_signal": -3132, "option_type": "C", "stock_price": 362.4, "utc_time": 1774886990000}, {"instrument": "TSLA", "mid_signal": -254408, "gamma_signal": -47160, "vega_signal": -13561, "option_type": "P", "stock_price": 362.39, "utc_time": 1774886990000}, {"instrument": "TSLA", "mid_signal": 47091, "gamma_signal": 12654, "vega_signal": 3858, "option_type": "C", "stock_price": 362.42, "utc_time": 1774886995000}, {"instrument": "TSLA", "mid_signal": -667512, "gamma_signal": 20226, "vega_signal": 6257, "option_type": "P", "stock_price": 362.36, "utc_time": 1774886995000}, {"instrument": "TSLA", "mid_signal": -238749, "gamma_signal": 5401, "vega_signal": 730, "option_type": "C", "stock_price": 362.27, "utc_time": 1774887000000}, {"instrument": "TSLA", "mid_signal": -1096421, "gamma_signal": 412894, "vega_signal": 124617, "option_type": "P", "stock_price": 362.27, "utc_time": 1774887000000}, {"instrument": "TSLA", "mid_signal": 221471, "gamma_signal": 36044, "vega_signal": 11311, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887005000}, {"instrument": "TSLA", "mid_signal": 210910, "gamma_signal": 36078, "vega_signal": 11346, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887005000}, {"instrument": "TSLA", "mid_signal": 289111, "gamma_signal": 57211, "vega_signal": 17285, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887010000}, {"instrument": "TSLA", "mid_signal": 552645, "gamma_signal": 44952, "vega_signal": 14280, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887010000}, {"instrument": "TSLA", "mid_signal": -41074, "gamma_signal": -3568, "vega_signal": -1432, "option_type": "C", "stock_price": 362.52, "utc_time": 1774887015000}, {"instrument": "TSLA", "mid_signal": -148144, "gamma_signal": 56815, "vega_signal": 17532, "option_type": "P", "stock_price": 362.52, "utc_time": 1774887015000}, {"instrument": "TSLA", "mid_signal": 409149, "gamma_signal": 86580, "vega_signal": 26446, "option_type": "C", "stock_price": 362.44, "utc_time": 1774887020000}, {"instrument": "TSLA", "mid_signal": -55986, "gamma_signal": 58585, "vega_signal": 18977, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887020000}, {"instrument": "TSLA", "mid_signal": 245667, "gamma_signal": 88513, "vega_signal": 29807, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887025000}, {"instrument": "TSLA", "mid_signal": -49432, "gamma_signal": 9731, "vega_signal": 2970, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887025000}, {"instrument": "TSLA", "mid_signal": -115306, "gamma_signal": -2967, "vega_signal": 446, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887030000}, {"instrument": "TSLA", "mid_signal": 813639, "gamma_signal": -4490, "vega_signal": -1455, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887030000}, {"instrument": "TSLA", "mid_signal": -302030, "gamma_signal": -58098, "vega_signal": -17924, "option_type": "C", "stock_price": 362.26, "utc_time": 1774887035000}, {"instrument": "TSLA", "mid_signal": 711930, "gamma_signal": -114862, "vega_signal": -33554, "option_type": "P", "stock_price": 362.26, "utc_time": 1774887035000}, {"instrument": "TSLA", "mid_signal": -210113, "gamma_signal": 101368, "vega_signal": 29717, "option_type": "C", "stock_price": 362.33, "utc_time": 1774887040000}, {"instrument": "TSLA", "mid_signal": -148713, "gamma_signal": 29760, "vega_signal": 9805, "option_type": "P", "stock_price": 362.33, "utc_time": 1774887040000}, {"instrument": "TSLA", "mid_signal": 43218, "gamma_signal": 10904, "vega_signal": 3214, "option_type": "C", "stock_price": 362.35, "utc_time": 1774887045000}, {"instrument": "TSLA", "mid_signal": -980328, "gamma_signal": 29893, "vega_signal": 10105, "option_type": "P", "stock_price": 362.35, "utc_time": 1774887045000}, {"instrument": "TSLA", "mid_signal": -1844745, "gamma_signal": -586263, "vega_signal": -176079, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887050000}, {"instrument": "TSLA", "mid_signal": 329949, "gamma_signal": -11263, "vega_signal": -4107, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887050000}, {"instrument": "TSLA", "mid_signal": -611387, "gamma_signal": 19784, "vega_signal": 5383, "option_type": "C", "stock_price": 362.41, "utc_time": 1774887055000}, {"instrument": "TSLA", "mid_signal": -409523, "gamma_signal": -1373, "vega_signal": 57, "option_type": "P", "stock_price": 362.41, "utc_time": 1774887055000}, {"instrument": "TSLA", "mid_signal": -588490, "gamma_signal": -70683, "vega_signal": -21474, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887060000}, {"instrument": "TSLA", "mid_signal": -161984, "gamma_signal": -229027, "vega_signal": -78831, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887060000}, {"instrument": "TSLA", "mid_signal": -323023, "gamma_signal": 54361, "vega_signal": 15456, "option_type": "C", "stock_price": 362.25, "utc_time": 1774887065000}, {"instrument": "TSLA", "mid_signal": -556981, "gamma_signal": 108778, "vega_signal": 32672, "option_type": "P", "stock_price": 362.25, "utc_time": 1774887065000}, {"instrument": "TSLA", "mid_signal": 683385, "gamma_signal": -3994, "vega_signal": -368, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887070000}, {"instrument": "TSLA", "mid_signal": 195906, "gamma_signal": -161836, "vega_signal": -48117, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887070000}, {"instrument": "TSLA", "mid_signal": -590525, "gamma_signal": -59631, "vega_signal": -19051, "option_type": "C", "stock_price": 362.23, "utc_time": 1774887075000}, {"instrument": "TSLA", "mid_signal": -15332, "gamma_signal": -8606, "vega_signal": -2634, "option_type": "P", "stock_price": 362.23, "utc_time": 1774887075000}, {"instrument": "TSLA", "mid_signal": 357022, "gamma_signal": -51037, "vega_signal": -19579, "option_type": "C", "stock_price": 362.38, "utc_time": 1774887080000}, {"instrument": "TSLA", "mid_signal": 439651, "gamma_signal": -83449, "vega_signal": -27097, "option_type": "P", "stock_price": 362.38, "utc_time": 1774887080000}, {"instrument": "TSLA", "mid_signal": 688731, "gamma_signal": 15887, "vega_signal": 6852, "option_type": "C", "stock_price": 362.38, "utc_time": 1774887085000}, {"instrument": "TSLA", "mid_signal": 494575, "gamma_signal": -97770, "vega_signal": -31489, "option_type": "P", "stock_price": 362.38, "utc_time": 1774887085000}, {"instrument": "TSLA", "mid_signal": 2069127, "gamma_signal": 419656, "vega_signal": 125469, "option_type": "C", "stock_price": 362.32, "utc_time": 1774887090000}, {"instrument": "TSLA", "mid_signal": 184768, "gamma_signal": 95094, "vega_signal": 37277, "option_type": "P", "stock_price": 362.32, "utc_time": 1774887090000}, {"instrument": "TSLA", "mid_signal": 241117, "gamma_signal": -37470, "vega_signal": -10696, "option_type": "C", "stock_price": 362.31, "utc_time": 1774887095000}, {"instrument": "TSLA", "mid_signal": 3715, "gamma_signal": -15646, "vega_signal": -4695, "option_type": "P", "stock_price": 362.31, "utc_time": 1774887095000}, {"instrument": "TSLA", "mid_signal": 688105, "gamma_signal": 12603, "vega_signal": 5058, "option_type": "C", "stock_price": 362.37, "utc_time": 1774887100000}, {"instrument": "TSLA", "mid_signal": -612488, "gamma_signal": 785, "vega_signal": 669, "option_type": "P", "stock_price": 362.37, "utc_time": 1774887100000}, {"instrument": "TSLA", "mid_signal": 569685, "gamma_signal": -33553, "vega_signal": -8309, "option_type": "C", "stock_price": 362.33, "utc_time": 1774887105000}, {"instrument": "TSLA", "mid_signal": 13725, "gamma_signal": -1876, "vega_signal": -490, "option_type": "P", "stock_price": 362.4, "utc_time": 1774887105000}, {"instrument": "TSLA", "mid_signal": 142581, "gamma_signal": 35475, "vega_signal": 10698, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887110000}, {"instrument": "TSLA", "mid_signal": -628139, "gamma_signal": 60818, "vega_signal": 18384, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887110000}, {"instrument": "TSLA", "mid_signal": 646985, "gamma_signal": 69056, "vega_signal": 21971, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887115000}, {"instrument": "TSLA", "mid_signal": -374755, "gamma_signal": 10316, "vega_signal": 3274, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887115000}, {"instrument": "TSLA", "mid_signal": 36543, "gamma_signal": 11663, "vega_signal": 3494, "option_type": "C", "stock_price": 362.36, "utc_time": 1774887120000}, {"instrument": "TSLA", "mid_signal": -85138, "gamma_signal": 17593, "vega_signal": 5294, "option_type": "P", "stock_price": 362.36, "utc_time": 1774887120000}, {"instrument": "TSLA", "mid_signal": -190630, "gamma_signal": -177851, "vega_signal": -58579, "option_type": "C", "stock_price": 362.45, "utc_time": 1774887125000}, {"instrument": "TSLA", "mid_signal": -135986, "gamma_signal": 63341, "vega_signal": 21492, "option_type": "P", "stock_price": 362.45, "utc_time": 1774887125000}, {"instrument": "TSLA", "mid_signal": 68153, "gamma_signal": 2363, "vega_signal": 649, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887130000}, {"instrument": "TSLA", "mid_signal": -487944, "gamma_signal": 90384, "vega_signal": 26767, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887130000}, {"instrument": "TSLA", "mid_signal": 941905, "gamma_signal": 50281, "vega_signal": 17057, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887135000}, {"instrument": "TSLA", "mid_signal": 577659, "gamma_signal": -92902, "vega_signal": -27581, "option_type": "P", "stock_price": 362.57, "utc_time": 1774887135000}, {"instrument": "TSLA", "mid_signal": -609914, "gamma_signal": 24299, "vega_signal": 5858, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887140000}, {"instrument": "TSLA", "mid_signal": 353859, "gamma_signal": -37527, "vega_signal": -11562, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887140000}, {"instrument": "TSLA", "mid_signal": -796770, "gamma_signal": -199952, "vega_signal": -60468, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887145000}, {"instrument": "TSLA", "mid_signal": -2013207, "gamma_signal": 589440, "vega_signal": 184264, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887145000}, {"instrument": "TSLA", "mid_signal": 377016, "gamma_signal": 3180, "vega_signal": 1911, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887150000}, {"instrument": "TSLA", "mid_signal": -804334, "gamma_signal": 29361, "vega_signal": 9060, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887150000}, {"instrument": "TSLA", "mid_signal": 126475, "gamma_signal": 103513, "vega_signal": 30472, "option_type": "C", "stock_price": 362.555, "utc_time": 1774887155000}, {"instrument": "TSLA", "mid_signal": -671926, "gamma_signal": 51606, "vega_signal": 15907, "option_type": "P", "stock_price": 362.555, "utc_time": 1774887155000}, {"instrument": "TSLA", "mid_signal": 208647, "gamma_signal": 47968, "vega_signal": 15062, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887160000}, {"instrument": "TSLA", "mid_signal": -23713, "gamma_signal": 9116, "vega_signal": 2702, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887160000}, {"instrument": "TSLA", "mid_signal": 615551, "gamma_signal": 15309, "vega_signal": 5177, "option_type": "C", "stock_price": 362.44, "utc_time": 1774887165000}, {"instrument": "TSLA", "mid_signal": -345747, "gamma_signal": 59715, "vega_signal": 17532, "option_type": "P", "stock_price": 362.44, "utc_time": 1774887165000}, {"instrument": "TSLA", "mid_signal": 464182, "gamma_signal": 53899, "vega_signal": 16070, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887170000}, {"instrument": "TSLA", "mid_signal": -448329, "gamma_signal": 23855, "vega_signal": 7708, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887170000}, {"instrument": "TSLA", "mid_signal": 447164, "gamma_signal": 17011, "vega_signal": 5606, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887175000}, {"instrument": "TSLA", "mid_signal": 8626, "gamma_signal": 624, "vega_signal": 190, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887175000}, {"instrument": "TSLA", "mid_signal": -560541, "gamma_signal": -39924, "vega_signal": -12404, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887180000}, {"instrument": "TSLA", "mid_signal": 727592, "gamma_signal": -29276, "vega_signal": -9368, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887180000}, {"instrument": "TSLA", "mid_signal": -142701, "gamma_signal": -73315, "vega_signal": -22519, "option_type": "C", "stock_price": 362.5, "utc_time": 1774887185000}, {"instrument": "TSLA", "mid_signal": -502670, "gamma_signal": 37095, "vega_signal": 11212, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887185000}, {"instrument": "TSLA", "mid_signal": 401027, "gamma_signal": 28017, "vega_signal": 8689, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887190000}, {"instrument": "TSLA", "mid_signal": 258262, "gamma_signal": 8795, "vega_signal": 2291, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887190000}, {"instrument": "TSLA", "mid_signal": 999243, "gamma_signal": 23616, "vega_signal": 10634, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887195000}, {"instrument": "TSLA", "mid_signal": 1220710, "gamma_signal": -95916, "vega_signal": -30964, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887195000}, {"instrument": "TSLA", "mid_signal": -500061, "gamma_signal": -7506, "vega_signal": -1423, "option_type": "C", "stock_price": 362.53, "utc_time": 1774887200000}, {"instrument": "TSLA", "mid_signal": -900855, "gamma_signal": 114345, "vega_signal": 34654, "option_type": "P", "stock_price": 362.53, "utc_time": 1774887200000}, {"instrument": "TSLA", "mid_signal": 145453, "gamma_signal": -41164, "vega_signal": -11711, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887205000}, {"instrument": "TSLA", "mid_signal": 254956, "gamma_signal": -20999, "vega_signal": -6465, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887205000}, {"instrument": "TSLA", "mid_signal": 548582, "gamma_signal": 59732, "vega_signal": 17989, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887210000}, {"instrument": "TSLA", "mid_signal": 2451837, "gamma_signal": -263816, "vega_signal": -84174, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887210000}, {"instrument": "TSLA", "mid_signal": 985351, "gamma_signal": 74456, "vega_signal": 23830, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887215000}, {"instrument": "TSLA", "mid_signal": 245596, "gamma_signal": -54236, "vega_signal": -16245, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887215000}, {"instrument": "TSLA", "mid_signal": 753050, "gamma_signal": 14623, "vega_signal": 5535, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887220000}, {"instrument": "TSLA", "mid_signal": -678419, "gamma_signal": 267887, "vega_signal": 82320, "option_type": "P", "stock_price": 362.61, "utc_time": 1774887220000}, {"instrument": "TSLA", "mid_signal": -838835, "gamma_signal": 34273, "vega_signal": 9037, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887225000}, {"instrument": "TSLA", "mid_signal": -557104, "gamma_signal": -13242, "vega_signal": -3409, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887225000}, {"instrument": "TSLA", "mid_signal": -233289, "gamma_signal": 10654, "vega_signal": 3366, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887230000}, {"instrument": "TSLA", "mid_signal": -118195, "gamma_signal": 24799, "vega_signal": 8250, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887230000}, {"instrument": "TSLA", "mid_signal": 762764, "gamma_signal": 152626, "vega_signal": 45496, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887235000}, {"instrument": "TSLA", "mid_signal": 337548, "gamma_signal": -59750, "vega_signal": -19702, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887235000}, {"instrument": "TSLA", "mid_signal": -321717, "gamma_signal": -58867, "vega_signal": -17804, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887240000}, {"instrument": "TSLA", "mid_signal": -27961, "gamma_signal": 9954, "vega_signal": 3043, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887240000}, {"instrument": "TSLA", "mid_signal": -499375, "gamma_signal": -121857, "vega_signal": -36125, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887245000}, {"instrument": "TSLA", "mid_signal": -1008782, "gamma_signal": 294713, "vega_signal": 91587, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887245000}, {"instrument": "TSLA", "mid_signal": 687639, "gamma_signal": 5772, "vega_signal": 1995, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887250000}, {"instrument": "TSLA", "mid_signal": 88173, "gamma_signal": -18319, "vega_signal": -5441, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887250000}, {"instrument": "TSLA", "mid_signal": 798052, "gamma_signal": 18195, "vega_signal": 5704, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887255000}, {"instrument": "TSLA", "mid_signal": 275902, "gamma_signal": -24396, "vega_signal": -7372, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887255000}, {"instrument": "TSLA", "mid_signal": -655761, "gamma_signal": -116749, "vega_signal": -34683, "option_type": "C", "stock_price": 362.54, "utc_time": 1774887260000}, {"instrument": "TSLA", "mid_signal": -496258, "gamma_signal": 97279, "vega_signal": 31035, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887260000}, {"instrument": "TSLA", "mid_signal": -50222, "gamma_signal": 38793, "vega_signal": 11066, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887265000}, {"instrument": "TSLA", "mid_signal": 626315, "gamma_signal": -7216, "vega_signal": -3573, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887265000}, {"instrument": "TSLA", "mid_signal": 649027, "gamma_signal": 58450, "vega_signal": 17722, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887270000}, {"instrument": "TSLA", "mid_signal": 3078113, "gamma_signal": -635497, "vega_signal": -187508, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887270000}, {"instrument": "TSLA", "mid_signal": 850116, "gamma_signal": 50381, "vega_signal": 16188, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887275000}, {"instrument": "TSLA", "mid_signal": -282775, "gamma_signal": -12280, "vega_signal": -3646, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887275000}, {"instrument": "TSLA", "mid_signal": -854391, "gamma_signal": -234607, "vega_signal": -69322, "option_type": "C", "stock_price": 362.45, "utc_time": 1774887280000}, {"instrument": "TSLA", "mid_signal": -439908, "gamma_signal": 103776, "vega_signal": 34943, "option_type": "P", "stock_price": 362.45, "utc_time": 1774887280000}, {"instrument": "TSLA", "mid_signal": -1110852, "gamma_signal": -351971, "vega_signal": -102528, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887285000}, {"instrument": "TSLA", "mid_signal": -800653, "gamma_signal": 132999, "vega_signal": 39300, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887285000}, {"instrument": "TSLA", "mid_signal": -671752, "gamma_signal": -2478, "vega_signal": -1471, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887290000}, {"instrument": "TSLA", "mid_signal": -4868040, "gamma_signal": 1027462, "vega_signal": 306470, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887290000}, {"instrument": "TSLA", "mid_signal": 24262, "gamma_signal": 17311, "vega_signal": 5240, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887295000}, {"instrument": "TSLA", "mid_signal": 392704, "gamma_signal": -20385, "vega_signal": -6381, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887295000}, {"instrument": "TSLA", "mid_signal": 246748, "gamma_signal": 72263, "vega_signal": 21067, "option_type": "C", "stock_price": 362.42, "utc_time": 1774887300000}, {"instrument": "TSLA", "mid_signal": -470826, "gamma_signal": 107852, "vega_signal": 31974, "option_type": "P", "stock_price": 362.42, "utc_time": 1774887300000}, {"instrument": "TSLA", "mid_signal": -2541577, "gamma_signal": -672218, "vega_signal": -196623, "option_type": "C", "stock_price": 362.37, "utc_time": 1774887305000}, {"instrument": "TSLA", "mid_signal": -592273, "gamma_signal": 27877, "vega_signal": 8057, "option_type": "P", "stock_price": 362.37, "utc_time": 1774887305000}, {"instrument": "TSLA", "mid_signal": -2892893, "gamma_signal": -990271, "vega_signal": -307142, "option_type": "C", "stock_price": 362.23, "utc_time": 1774887310000}, {"instrument": "TSLA", "mid_signal": 1821461, "gamma_signal": -498767, "vega_signal": -153050, "option_type": "P", "stock_price": 362.23, "utc_time": 1774887310000}, {"instrument": "TSLA", "mid_signal": -431923, "gamma_signal": -24425, "vega_signal": -7553, "option_type": "C", "stock_price": 362.25, "utc_time": 1774887315000}, {"instrument": "TSLA", "mid_signal": -234270, "gamma_signal": 4241, "vega_signal": 1718, "option_type": "P", "stock_price": 362.25, "utc_time": 1774887315000}, {"instrument": "TSLA", "mid_signal": -519721, "gamma_signal": -195326, "vega_signal": -56373, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887320000}, {"instrument": "TSLA", "mid_signal": -2196719, "gamma_signal": 337414, "vega_signal": 103250, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887320000}, {"instrument": "TSLA", "mid_signal": -156179, "gamma_signal": -106063, "vega_signal": -32915, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887325000}, {"instrument": "TSLA", "mid_signal": 2699915, "gamma_signal": -719324, "vega_signal": -218732, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887325000}, {"instrument": "TSLA", "mid_signal": 1598247, "gamma_signal": 18902, "vega_signal": 7130, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887330000}, {"instrument": "TSLA", "mid_signal": 490774, "gamma_signal": -43630, "vega_signal": -13508, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887330000}, {"instrument": "TSLA", "mid_signal": 1063504, "gamma_signal": 13957, "vega_signal": 5417, "option_type": "C", "stock_price": 362.2, "utc_time": 1774887335000}, {"instrument": "TSLA", "mid_signal": -1622644, "gamma_signal": -2313, "vega_signal": 1474, "option_type": "P", "stock_price": 362.2, "utc_time": 1774887335000}, {"instrument": "TSLA", "mid_signal": 359678, "gamma_signal": 121226, "vega_signal": 34495, "option_type": "C", "stock_price": 362.11, "utc_time": 1774887340000}, {"instrument": "TSLA", "mid_signal": 6753, "gamma_signal": 64282, "vega_signal": 18945, "option_type": "P", "stock_price": 362.11, "utc_time": 1774887340000}, {"instrument": "TSLA", "mid_signal": -325480, "gamma_signal": -11019, "vega_signal": -3495, "option_type": "C", "stock_price": 361.93, "utc_time": 1774887345000}, {"instrument": "TSLA", "mid_signal": -524740, "gamma_signal": 48354, "vega_signal": 14862, "option_type": "P", "stock_price": 361.93, "utc_time": 1774887345000}, {"instrument": "TSLA", "mid_signal": 507757, "gamma_signal": -26737, "vega_signal": -7152, "option_type": "C", "stock_price": 362.01, "utc_time": 1774887350000}, {"instrument": "TSLA", "mid_signal": -195973, "gamma_signal": 151840, "vega_signal": 44468, "option_type": "P", "stock_price": 362.01, "utc_time": 1774887350000}, {"instrument": "TSLA", "mid_signal": 1321481, "gamma_signal": 344688, "vega_signal": 99232, "option_type": "C", "stock_price": 362, "utc_time": 1774887355000}, {"instrument": "TSLA", "mid_signal": 186972, "gamma_signal": 52933, "vega_signal": 15646, "option_type": "P", "stock_price": 362.05, "utc_time": 1774887355000}, {"instrument": "TSLA", "mid_signal": -930935, "gamma_signal": -72212, "vega_signal": -22388, "option_type": "C", "stock_price": 362.11, "utc_time": 1774887360000}, {"instrument": "TSLA", "mid_signal": -1082320, "gamma_signal": 100927, "vega_signal": 30441, "option_type": "P", "stock_price": 362.11, "utc_time": 1774887360000}, {"instrument": "TSLA", "mid_signal": -681176, "gamma_signal": -226660, "vega_signal": -66300, "option_type": "C", "stock_price": 362, "utc_time": 1774887365000}, {"instrument": "TSLA", "mid_signal": 744364, "gamma_signal": -120627, "vega_signal": -34721, "option_type": "P", "stock_price": 362.04, "utc_time": 1774887365000}, {"instrument": "TSLA", "mid_signal": 145373, "gamma_signal": 30521, "vega_signal": 8681, "option_type": "C", "stock_price": 361.99, "utc_time": 1774887370000}, {"instrument": "TSLA", "mid_signal": 201641, "gamma_signal": -13705, "vega_signal": -3357, "option_type": "P", "stock_price": 361.99, "utc_time": 1774887370000}, {"instrument": "TSLA", "mid_signal": 1462252, "gamma_signal": 188243, "vega_signal": 55469, "option_type": "C", "stock_price": 362.04, "utc_time": 1774887375000}, {"instrument": "TSLA", "mid_signal": 1970651, "gamma_signal": -256794, "vega_signal": -73036, "option_type": "P", "stock_price": 362.04, "utc_time": 1774887375000}, {"instrument": "TSLA", "mid_signal": 533107, "gamma_signal": -20710, "vega_signal": -9727, "option_type": "C", "stock_price": 361.9, "utc_time": 1774887380000}, {"instrument": "TSLA", "mid_signal": -434871, "gamma_signal": 58663, "vega_signal": 16952, "option_type": "P", "stock_price": 361.9, "utc_time": 1774887380000}, {"instrument": "TSLA", "mid_signal": -960754, "gamma_signal": -255120, "vega_signal": -74753, "option_type": "C", "stock_price": 361.88, "utc_time": 1774887385000}, {"instrument": "TSLA", "mid_signal": -1482274, "gamma_signal": 145198, "vega_signal": 44367, "option_type": "P", "stock_price": 361.86, "utc_time": 1774887385000}, {"instrument": "TSLA", "mid_signal": -849923, "gamma_signal": -44334, "vega_signal": -13341, "option_type": "C", "stock_price": 361.92, "utc_time": 1774887390000}, {"instrument": "TSLA", "mid_signal": -568482, "gamma_signal": 44559, "vega_signal": 12308, "option_type": "P", "stock_price": 361.92, "utc_time": 1774887390000}, {"instrument": "TSLA", "mid_signal": -151237, "gamma_signal": -5741, "vega_signal": -2151, "option_type": "C", "stock_price": 361.97, "utc_time": 1774887395000}, {"instrument": "TSLA", "mid_signal": -108951, "gamma_signal": 32914, "vega_signal": 10114, "option_type": "P", "stock_price": 361.97, "utc_time": 1774887395000}, {"instrument": "TSLA", "mid_signal": 1145049, "gamma_signal": 306986, "vega_signal": 94111, "option_type": "C", "stock_price": 361.96, "utc_time": 1774887400000}, {"instrument": "TSLA", "mid_signal": -340385, "gamma_signal": 80925, "vega_signal": 23711, "option_type": "P", "stock_price": 361.96, "utc_time": 1774887400000}, {"instrument": "TSLA", "mid_signal": -1059132, "gamma_signal": -82374, "vega_signal": -24108, "option_type": "C", "stock_price": 361.86, "utc_time": 1774887405000}, {"instrument": "TSLA", "mid_signal": -910563, "gamma_signal": 113787, "vega_signal": 32326, "option_type": "P", "stock_price": 361.86, "utc_time": 1774887405000}, {"instrument": "TSLA", "mid_signal": -2368281, "gamma_signal": -633422, "vega_signal": -184124, "option_type": "C", "stock_price": 361.73, "utc_time": 1774887410000}, {"instrument": "TSLA", "mid_signal": -1141507, "gamma_signal": 250174, "vega_signal": 74777, "option_type": "P", "stock_price": 361.73, "utc_time": 1774887410000}, {"instrument": "TSLA", "mid_signal": 2613130, "gamma_signal": 505841, "vega_signal": 143994, "option_type": "C", "stock_price": 361.81, "utc_time": 1774887415000}, {"instrument": "TSLA", "mid_signal": 1857620, "gamma_signal": -357020, "vega_signal": -105711, "option_type": "P", "stock_price": 361.81, "utc_time": 1774887415000}, {"instrument": "TSLA", "mid_signal": 142868, "gamma_signal": 20948, "vega_signal": 6191, "option_type": "C", "stock_price": 361.84, "utc_time": 1774887420000}, {"instrument": "TSLA", "mid_signal": -303528, "gamma_signal": 1053, "vega_signal": 915, "option_type": "P", "stock_price": 361.84, "utc_time": 1774887420000}, {"instrument": "TSLA", "mid_signal": -1354641, "gamma_signal": -312020, "vega_signal": -91729, "option_type": "C", "stock_price": 361.81, "utc_time": 1774887425000}, {"instrument": "TSLA", "mid_signal": 688020, "gamma_signal": -333267, "vega_signal": -103869, "option_type": "P", "stock_price": 361.81, "utc_time": 1774887425000}, {"instrument": "TSLA", "mid_signal": 100794, "gamma_signal": 28382, "vega_signal": 8199, "option_type": "C", "stock_price": 361.92, "utc_time": 1774887430000}, {"instrument": "TSLA", "mid_signal": 727385, "gamma_signal": -4859, "vega_signal": -1767, "option_type": "P", "stock_price": 361.92, "utc_time": 1774887430000}, {"instrument": "TSLA", "mid_signal": 398702, "gamma_signal": 6113, "vega_signal": 2295, "option_type": "C", "stock_price": 361.94, "utc_time": 1774887435000}, {"instrument": "TSLA", "mid_signal": 1587941, "gamma_signal": -141180, "vega_signal": -42405, "option_type": "P", "stock_price": 361.95, "utc_time": 1774887435000}, {"instrument": "TSLA", "mid_signal": -781532, "gamma_signal": -83588, "vega_signal": -26008, "option_type": "C", "stock_price": 361.9, "utc_time": 1774887440000}, {"instrument": "TSLA", "mid_signal": -418219, "gamma_signal": 72179, "vega_signal": 23112, "option_type": "P", "stock_price": 361.9, "utc_time": 1774887440000}, {"instrument": "TSLA", "mid_signal": 231887, "gamma_signal": 5582, "vega_signal": 2059, "option_type": "C", "stock_price": 361.9, "utc_time": 1774887445000}, {"instrument": "TSLA", "mid_signal": 654927, "gamma_signal": -86557, "vega_signal": -25389, "option_type": "P", "stock_price": 361.89, "utc_time": 1774887445000}, {"instrument": "TSLA", "mid_signal": -1105474, "gamma_signal": -254721, "vega_signal": -74583, "option_type": "C", "stock_price": 361.78, "utc_time": 1774887450000}, {"instrument": "TSLA", "mid_signal": -845315, "gamma_signal": 91689, "vega_signal": 26723, "option_type": "P", "stock_price": 361.78, "utc_time": 1774887450000}, {"instrument": "TSLA", "mid_signal": -705119, "gamma_signal": -17698, "vega_signal": -6854, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887455000}, {"instrument": "TSLA", "mid_signal": 560038, "gamma_signal": -68838, "vega_signal": -20824, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887455000}, {"instrument": "TSLA", "mid_signal": -108646, "gamma_signal": -34367, "vega_signal": -10802, "option_type": "C", "stock_price": 361.85, "utc_time": 1774887460000}, {"instrument": "TSLA", "mid_signal": 240558, "gamma_signal": -65035, "vega_signal": -18911, "option_type": "P", "stock_price": 361.85, "utc_time": 1774887460000}, {"instrument": "TSLA", "mid_signal": -2739206, "gamma_signal": -1001110, "vega_signal": -294892, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887465000}, {"instrument": "TSLA", "mid_signal": -613389, "gamma_signal": 126820, "vega_signal": 38057, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887465000}, {"instrument": "TSLA", "mid_signal": -383182, "gamma_signal": -11016, "vega_signal": -3883, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887470000}, {"instrument": "TSLA", "mid_signal": 283307, "gamma_signal": -72113, "vega_signal": -20895, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887470000}, {"instrument": "TSLA", "mid_signal": 213139, "gamma_signal": 69453, "vega_signal": 20826, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887475000}, {"instrument": "TSLA", "mid_signal": 261846, "gamma_signal": -17409, "vega_signal": -5004, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887475000}, {"instrument": "TSLA", "mid_signal": -783970, "gamma_signal": -158629, "vega_signal": -47235, "option_type": "C", "stock_price": 361.72, "utc_time": 1774887480000}, {"instrument": "TSLA", "mid_signal": 93778, "gamma_signal": 427, "vega_signal": 331, "option_type": "P", "stock_price": 361.72, "utc_time": 1774887480000}, {"instrument": "TSLA", "mid_signal": 821429, "gamma_signal": 43592, "vega_signal": 14235, "option_type": "C", "stock_price": 361.65, "utc_time": 1774887485000}, {"instrument": "TSLA", "mid_signal": -1397555, "gamma_signal": 189166, "vega_signal": 55912, "option_type": "P", "stock_price": 361.69, "utc_time": 1774887485000}, {"instrument": "TSLA", "mid_signal": -224866, "gamma_signal": -153939, "vega_signal": -43566, "option_type": "C", "stock_price": 361.63, "utc_time": 1774887490000}, {"instrument": "TSLA", "mid_signal": -872439, "gamma_signal": 134651, "vega_signal": 41859, "option_type": "P", "stock_price": 361.63, "utc_time": 1774887490000}, {"instrument": "TSLA", "mid_signal": -133826, "gamma_signal": -52147, "vega_signal": -15430, "option_type": "C", "stock_price": 361.61, "utc_time": 1774887495000}, {"instrument": "TSLA", "mid_signal": 2849662, "gamma_signal": -706735, "vega_signal": -213437, "option_type": "P", "stock_price": 361.61, "utc_time": 1774887495000}, {"instrument": "TSLA", "mid_signal": -527091, "gamma_signal": -171018, "vega_signal": -50084, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887500000}, {"instrument": "TSLA", "mid_signal": 3145141, "gamma_signal": -553202, "vega_signal": -159396, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887500000}, {"instrument": "TSLA", "mid_signal": 280374, "gamma_signal": -39059, "vega_signal": -11198, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887505000}, {"instrument": "TSLA", "mid_signal": -194548, "gamma_signal": 43032, "vega_signal": 12657, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887505000}, {"instrument": "TSLA", "mid_signal": 467305, "gamma_signal": 100707, "vega_signal": 29160, "option_type": "C", "stock_price": 361.44, "utc_time": 1774887510000}, {"instrument": "TSLA", "mid_signal": -710092, "gamma_signal": 162829, "vega_signal": 48620, "option_type": "P", "stock_price": 361.44, "utc_time": 1774887510000}, {"instrument": "TSLA", "mid_signal": 2586226, "gamma_signal": 345050, "vega_signal": 104301, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887515000}, {"instrument": "TSLA", "mid_signal": -533462, "gamma_signal": 174005, "vega_signal": 51671, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887515000}, {"instrument": "TSLA", "mid_signal": 430607, "gamma_signal": 31587, "vega_signal": 9899, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887520000}, {"instrument": "TSLA", "mid_signal": -235778, "gamma_signal": 64996, "vega_signal": 19030, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887520000}, {"instrument": "TSLA", "mid_signal": -495197, "gamma_signal": -54149, "vega_signal": -16433, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887525000}, {"instrument": "TSLA", "mid_signal": -391863, "gamma_signal": 57101, "vega_signal": 16051, "option_type": "P", "stock_price": 361.52, "utc_time": 1774887525000}, {"instrument": "TSLA", "mid_signal": -2544915, "gamma_signal": -503117, "vega_signal": -147170, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887530000}, {"instrument": "TSLA", "mid_signal": -4808867, "gamma_signal": 1129520, "vega_signal": 356247, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887530000}, {"instrument": "TSLA", "mid_signal": 479825, "gamma_signal": 120569, "vega_signal": 35459, "option_type": "C", "stock_price": 361.29, "utc_time": 1774887535000}, {"instrument": "TSLA", "mid_signal": -99658, "gamma_signal": -6942, "vega_signal": -2084, "option_type": "P", "stock_price": 361.31, "utc_time": 1774887535000}, {"instrument": "TSLA", "mid_signal": -3226096, "gamma_signal": -732065, "vega_signal": -215726, "option_type": "C", "stock_price": 361.32, "utc_time": 1774887540000}, {"instrument": "TSLA", "mid_signal": 154390, "gamma_signal": 38757, "vega_signal": 11482, "option_type": "P", "stock_price": 361.32, "utc_time": 1774887540000}, {"instrument": "TSLA", "mid_signal": -8350, "gamma_signal": -44405, "vega_signal": -12487, "option_type": "C", "stock_price": 361.325, "utc_time": 1774887545000}, {"instrument": "TSLA", "mid_signal": 2787935, "gamma_signal": -486827, "vega_signal": -141309, "option_type": "P", "stock_price": 361.42, "utc_time": 1774887545000}, {"instrument": "TSLA", "mid_signal": 1091795, "gamma_signal": 510866, "vega_signal": 146667, "option_type": "C", "stock_price": 361.43, "utc_time": 1774887550000}, {"instrument": "TSLA", "mid_signal": 380044, "gamma_signal": -40974, "vega_signal": -14071, "option_type": "P", "stock_price": 361.43, "utc_time": 1774887550000}, {"instrument": "TSLA", "mid_signal": 499629, "gamma_signal": 141238, "vega_signal": 40502, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887555000}, {"instrument": "TSLA", "mid_signal": -1205325, "gamma_signal": 247799, "vega_signal": 72585, "option_type": "P", "stock_price": 361.5, "utc_time": 1774887555000}, {"instrument": "TSLA", "mid_signal": -257044, "gamma_signal": -60786, "vega_signal": -17532, "option_type": "C", "stock_price": 361.445, "utc_time": 1774887560000}, {"instrument": "TSLA", "mid_signal": 285140, "gamma_signal": 88161, "vega_signal": 26245, "option_type": "P", "stock_price": 361.445, "utc_time": 1774887560000}, {"instrument": "TSLA", "mid_signal": -65133, "gamma_signal": -17007, "vega_signal": -4955, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887565000}, {"instrument": "TSLA", "mid_signal": 890104, "gamma_signal": -38363, "vega_signal": -12324, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887565000}, {"instrument": "TSLA", "mid_signal": 3150025, "gamma_signal": 804009, "vega_signal": 233529, "option_type": "C", "stock_price": 361.53, "utc_time": 1774887570000}, {"instrument": "TSLA", "mid_signal": 350085, "gamma_signal": -36850, "vega_signal": -8539, "option_type": "P", "stock_price": 361.57, "utc_time": 1774887570000}, {"instrument": "TSLA", "mid_signal": -62708, "gamma_signal": -8120, "vega_signal": -1935, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887575000}, {"instrument": "TSLA", "mid_signal": 17604, "gamma_signal": -1551, "vega_signal": -464, "option_type": "P", "stock_price": 361.49, "utc_time": 1774887575000}, {"instrument": "TSLA", "mid_signal": 2290770, "gamma_signal": 910380, "vega_signal": 262284, "option_type": "C", "stock_price": 361.44, "utc_time": 1774887580000}, {"instrument": "TSLA", "mid_signal": 91071, "gamma_signal": -59622, "vega_signal": -20242, "option_type": "P", "stock_price": 361.44, "utc_time": 1774887580000}, {"instrument": "TSLA", "mid_signal": -1666730, "gamma_signal": -511366, "vega_signal": -152194, "option_type": "C", "stock_price": 361.41, "utc_time": 1774887585000}, {"instrument": "TSLA", "mid_signal": 452776, "gamma_signal": -48745, "vega_signal": -13990, "option_type": "P", "stock_price": 361.41, "utc_time": 1774887585000}, {"instrument": "TSLA", "mid_signal": -487862, "gamma_signal": -73714, "vega_signal": -24379, "option_type": "C", "stock_price": 361.62, "utc_time": 1774887590000}, {"instrument": "TSLA", "mid_signal": 57234, "gamma_signal": 10869, "vega_signal": 3421, "option_type": "P", "stock_price": 361.62, "utc_time": 1774887590000}, {"instrument": "TSLA", "mid_signal": -2212965, "gamma_signal": -270724, "vega_signal": -82889, "option_type": "C", "stock_price": 361.6, "utc_time": 1774887595000}, {"instrument": "TSLA", "mid_signal": 709034, "gamma_signal": -270305, "vega_signal": -81644, "option_type": "P", "stock_price": 361.6, "utc_time": 1774887595000}, {"instrument": "TSLA", "mid_signal": 155380, "gamma_signal": 37674, "vega_signal": 11096, "option_type": "C", "stock_price": 361.58, "utc_time": 1774887600000}, {"instrument": "TSLA", "mid_signal": 38106, "gamma_signal": 90804, "vega_signal": 26876, "option_type": "P", "stock_price": 361.58, "utc_time": 1774887600000}, {"instrument": "TSLA", "mid_signal": 335040, "gamma_signal": -76528, "vega_signal": -20785, "option_type": "C", "stock_price": 361.695, "utc_time": 1774887605000}, {"instrument": "TSLA", "mid_signal": 55183, "gamma_signal": 15456, "vega_signal": 4329, "option_type": "P", "stock_price": 361.695, "utc_time": 1774887605000}, {"instrument": "TSLA", "mid_signal": 587589, "gamma_signal": -1269, "vega_signal": 1171, "option_type": "C", "stock_price": 361.6, "utc_time": 1774887610000}, {"instrument": "TSLA", "mid_signal": -490667, "gamma_signal": 35708, "vega_signal": 10288, "option_type": "P", "stock_price": 361.6, "utc_time": 1774887610000}, {"instrument": "TSLA", "mid_signal": 226, "gamma_signal": 24720, "vega_signal": 8822, "option_type": "C", "stock_price": 361.4, "utc_time": 1774887615000}, {"instrument": "TSLA", "mid_signal": -3880429, "gamma_signal": 963833, "vega_signal": 287996, "option_type": "P", "stock_price": 361.4, "utc_time": 1774887615000}, {"instrument": "TSLA", "mid_signal": 394423, "gamma_signal": 25738, "vega_signal": 8061, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887620000}, {"instrument": "TSLA", "mid_signal": -7047, "gamma_signal": -9018, "vega_signal": -2929, "option_type": "P", "stock_price": 361.54, "utc_time": 1774887620000}, {"instrument": "TSLA", "mid_signal": 305321, "gamma_signal": 111119, "vega_signal": 32137, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887625000}, {"instrument": "TSLA", "mid_signal": -770868, "gamma_signal": 147386, "vega_signal": 43014, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887625000}, {"instrument": "TSLA", "mid_signal": 198419, "gamma_signal": 80789, "vega_signal": 23165, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887630000}, {"instrument": "TSLA", "mid_signal": -131553, "gamma_signal": 39901, "vega_signal": 11857, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887630000}, {"instrument": "TSLA", "mid_signal": 342147, "gamma_signal": 40488, "vega_signal": 12172, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887635000}, {"instrument": "TSLA", "mid_signal": 1835024, "gamma_signal": -326636, "vega_signal": -95067, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887635000}, {"instrument": "TSLA", "mid_signal": 387275, "gamma_signal": 116551, "vega_signal": 33781, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887640000}, {"instrument": "TSLA", "mid_signal": 114190, "gamma_signal": -22146, "vega_signal": -6618, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887640000}, {"instrument": "TSLA", "mid_signal": -213257, "gamma_signal": -14239, "vega_signal": -4225, "option_type": "C", "stock_price": 361.43, "utc_time": 1774887645000}, {"instrument": "TSLA", "mid_signal": 152018, "gamma_signal": 940, "vega_signal": -30, "option_type": "P", "stock_price": 361.43, "utc_time": 1774887645000}, {"instrument": "TSLA", "mid_signal": 1919415, "gamma_signal": -15644, "vega_signal": -1504, "option_type": "C", "stock_price": 361.33, "utc_time": 1774887650000}, {"instrument": "TSLA", "mid_signal": -1308637, "gamma_signal": 175928, "vega_signal": 49756, "option_type": "P", "stock_price": 361.33, "utc_time": 1774887650000}, {"instrument": "TSLA", "mid_signal": -867, "gamma_signal": -58075, "vega_signal": -16383, "option_type": "C", "stock_price": 361.39, "utc_time": 1774887655000}, {"instrument": "TSLA", "mid_signal": 150453, "gamma_signal": -96050, "vega_signal": -29034, "option_type": "P", "stock_price": 361.39, "utc_time": 1774887655000}, {"instrument": "TSLA", "mid_signal": 4513608, "gamma_signal": 1130557, "vega_signal": 328495, "option_type": "C", "stock_price": 361.46, "utc_time": 1774887660000}, {"instrument": "TSLA", "mid_signal": 2378823, "gamma_signal": -635331, "vega_signal": -191777, "option_type": "P", "stock_price": 361.49, "utc_time": 1774887660000}, {"instrument": "TSLA", "mid_signal": 16958, "gamma_signal": -18752, "vega_signal": -5260, "option_type": "C", "stock_price": 361.4, "utc_time": 1774887665000}, {"instrument": "TSLA", "mid_signal": 125138, "gamma_signal": -8723, "vega_signal": -2553, "option_type": "P", "stock_price": 361.4, "utc_time": 1774887665000}, {"instrument": "TSLA", "mid_signal": -542240, "gamma_signal": -135159, "vega_signal": -39915, "option_type": "C", "stock_price": 361.25, "utc_time": 1774887670000}, {"instrument": "TSLA", "mid_signal": -307022, "gamma_signal": 60494, "vega_signal": 20531, "option_type": "P", "stock_price": 361.25, "utc_time": 1774887670000}, {"instrument": "TSLA", "mid_signal": 935192, "gamma_signal": 254356, "vega_signal": 73512, "option_type": "C", "stock_price": 361.19, "utc_time": 1774887675000}, {"instrument": "TSLA", "mid_signal": -2901575, "gamma_signal": 702582, "vega_signal": 217404, "option_type": "P", "stock_price": 361.19, "utc_time": 1774887675000}, {"instrument": "TSLA", "mid_signal": -1091530, "gamma_signal": -206351, "vega_signal": -60803, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887680000}, {"instrument": "TSLA", "mid_signal": 174185, "gamma_signal": -79337, "vega_signal": -23798, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887680000}, {"instrument": "TSLA", "mid_signal": 508549, "gamma_signal": 161424, "vega_signal": 50324, "option_type": "C", "stock_price": 361.22, "utc_time": 1774887685000}, {"instrument": "TSLA", "mid_signal": -14857, "gamma_signal": -32778, "vega_signal": -11571, "option_type": "P", "stock_price": 361.22, "utc_time": 1774887685000}, {"instrument": "TSLA", "mid_signal": -764411, "gamma_signal": -299203, "vega_signal": -85839, "option_type": "C", "stock_price": 361, "utc_time": 1774887690000}, {"instrument": "TSLA", "mid_signal": 418291, "gamma_signal": -29880, "vega_signal": -7112, "option_type": "P", "stock_price": 360.99, "utc_time": 1774887690000}, {"instrument": "TSLA", "mid_signal": -428518, "gamma_signal": -146560, "vega_signal": -41340, "option_type": "C", "stock_price": 361, "utc_time": 1774887695000}, {"instrument": "TSLA", "mid_signal": 738132, "gamma_signal": -175095, "vega_signal": -52703, "option_type": "P", "stock_price": 361, "utc_time": 1774887695000}, {"instrument": "TSLA", "mid_signal": 572574, "gamma_signal": 166077, "vega_signal": 48149, "option_type": "C", "stock_price": 361.1, "utc_time": 1774887700000}, {"instrument": "TSLA", "mid_signal": 2196286, "gamma_signal": -432071, "vega_signal": -129183, "option_type": "P", "stock_price": 361.1, "utc_time": 1774887700000}, {"instrument": "TSLA", "mid_signal": -1279282, "gamma_signal": -323851, "vega_signal": -93265, "option_type": "C", "stock_price": 361.14, "utc_time": 1774887705000}, {"instrument": "TSLA", "mid_signal": 226761, "gamma_signal": -49392, "vega_signal": -14995, "option_type": "P", "stock_price": 361.14, "utc_time": 1774887705000}, {"instrument": "TSLA", "mid_signal": 123657, "gamma_signal": 17065, "vega_signal": 6896, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887710000}, {"instrument": "TSLA", "mid_signal": 290844, "gamma_signal": -11420, "vega_signal": -2958, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887710000}, {"instrument": "TSLA", "mid_signal": 954026, "gamma_signal": 132483, "vega_signal": 39821, "option_type": "C", "stock_price": 361.17, "utc_time": 1774887715000}, {"instrument": "TSLA", "mid_signal": 233368, "gamma_signal": -336, "vega_signal": 52, "option_type": "P", "stock_price": 361.17, "utc_time": 1774887715000}, {"instrument": "TSLA", "mid_signal": 852461, "gamma_signal": 164480, "vega_signal": 48617, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887720000}, {"instrument": "TSLA", "mid_signal": 226069, "gamma_signal": -1723, "vega_signal": 59, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887720000}, {"instrument": "TSLA", "mid_signal": 157407, "gamma_signal": 21857, "vega_signal": 6898, "option_type": "C", "stock_price": 361.27, "utc_time": 1774887725000}, {"instrument": "TSLA", "mid_signal": -582682, "gamma_signal": 115486, "vega_signal": 33702, "option_type": "P", "stock_price": 361.27, "utc_time": 1774887725000}, {"instrument": "TSLA", "mid_signal": 25410, "gamma_signal": 47384, "vega_signal": 13446, "option_type": "C", "stock_price": 361.27, "utc_time": 1774887730000}, {"instrument": "TSLA", "mid_signal": -648316, "gamma_signal": 116283, "vega_signal": 33874, "option_type": "P", "stock_price": 361.27, "utc_time": 1774887730000}, {"instrument": "TSLA", "mid_signal": 1086428, "gamma_signal": 290094, "vega_signal": 91992, "option_type": "C", "stock_price": 361.24, "utc_time": 1774887735000}, {"instrument": "TSLA", "mid_signal": 79129, "gamma_signal": -28000, "vega_signal": -8255, "option_type": "P", "stock_price": 361.24, "utc_time": 1774887735000}, {"instrument": "TSLA", "mid_signal": -61473, "gamma_signal": 12377, "vega_signal": 288, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887740000}, {"instrument": "TSLA", "mid_signal": -246845, "gamma_signal": -3985, "vega_signal": -762, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887740000}, {"instrument": "TSLA", "mid_signal": -217188, "gamma_signal": -62214, "vega_signal": -18187, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887745000}, {"instrument": "TSLA", "mid_signal": 130077, "gamma_signal": -49180, "vega_signal": -14077, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887745000}, {"instrument": "TSLA", "mid_signal": -52159, "gamma_signal": 80309, "vega_signal": 26050, "option_type": "C", "stock_price": 361.13, "utc_time": 1774887750000}, {"instrument": "TSLA", "mid_signal": -63583, "gamma_signal": 24672, "vega_signal": 7179, "option_type": "P", "stock_price": 361.13, "utc_time": 1774887750000}, {"instrument": "TSLA", "mid_signal": 420650, "gamma_signal": 102476, "vega_signal": 27115, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887755000}, {"instrument": "TSLA", "mid_signal": -199388, "gamma_signal": 41635, "vega_signal": 12350, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887755000}, {"instrument": "TSLA", "mid_signal": -208869, "gamma_signal": -15439, "vega_signal": -4802, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887760000}, {"instrument": "TSLA", "mid_signal": -842697, "gamma_signal": -118667, "vega_signal": -32363, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887760000}, {"instrument": "TSLA", "mid_signal": -194686, "gamma_signal": -37994, "vega_signal": -11054, "option_type": "C", "stock_price": 361.18, "utc_time": 1774887765000}, {"instrument": "TSLA", "mid_signal": -592305, "gamma_signal": 41132, "vega_signal": 11997, "option_type": "P", "stock_price": 361.18, "utc_time": 1774887765000}, {"instrument": "TSLA", "mid_signal": 45736, "gamma_signal": -65303, "vega_signal": -17953, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887770000}, {"instrument": "TSLA", "mid_signal": -3149126, "gamma_signal": 938602, "vega_signal": 302109, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887770000}, {"instrument": "TSLA", "mid_signal": -295859, "gamma_signal": 22486, "vega_signal": 5512, "option_type": "C", "stock_price": 360.96, "utc_time": 1774887775000}, {"instrument": "TSLA", "mid_signal": -477894, "gamma_signal": 144810, "vega_signal": 45479, "option_type": "P", "stock_price": 360.99, "utc_time": 1774887775000}, {"instrument": "TSLA", "mid_signal": 383234, "gamma_signal": 133385, "vega_signal": 37903, "option_type": "C", "stock_price": 361, "utc_time": 1774887780000}, {"instrument": "TSLA", "mid_signal": 603461, "gamma_signal": -27433, "vega_signal": -7467, "option_type": "P", "stock_price": 361, "utc_time": 1774887780000}, {"instrument": "TSLA", "mid_signal": -1045669, "gamma_signal": -239205, "vega_signal": -69886, "option_type": "C", "stock_price": 360.87, "utc_time": 1774887785000}, {"instrument": "TSLA", "mid_signal": -1651226, "gamma_signal": 395335, "vega_signal": 107439, "option_type": "P", "stock_price": 360.87, "utc_time": 1774887785000}, {"instrument": "TSLA", "mid_signal": -424657, "gamma_signal": -125352, "vega_signal": -36256, "option_type": "C", "stock_price": 361, "utc_time": 1774887790000}, {"instrument": "TSLA", "mid_signal": 1327751, "gamma_signal": -328664, "vega_signal": -97047, "option_type": "P", "stock_price": 361, "utc_time": 1774887790000}, {"instrument": "TSLA", "mid_signal": 40427, "gamma_signal": 14022, "vega_signal": 3900, "option_type": "C", "stock_price": 360.97, "utc_time": 1774887795000}, {"instrument": "TSLA", "mid_signal": -721773, "gamma_signal": 105252, "vega_signal": 29442, "option_type": "P", "stock_price": 360.97, "utc_time": 1774887795000}, {"instrument": "TSLA", "mid_signal": -143053, "gamma_signal": -220770, "vega_signal": -60890, "option_type": "C", "stock_price": 360.85, "utc_time": 1774887800000}, {"instrument": "TSLA", "mid_signal": -1332082, "gamma_signal": 283347, "vega_signal": 81402, "option_type": "P", "stock_price": 360.85, "utc_time": 1774887800000}, {"instrument": "TSLA", "mid_signal": 2566904, "gamma_signal": 485144, "vega_signal": 140188, "option_type": "C", "stock_price": 360.97, "utc_time": 1774887805000}, {"instrument": "TSLA", "mid_signal": 696309, "gamma_signal": -17767, "vega_signal": -5162, "option_type": "P", "stock_price": 360.97, "utc_time": 1774887805000}, {"instrument": "TSLA", "mid_signal": -640384, "gamma_signal": -50160, "vega_signal": -15266, "option_type": "C", "stock_price": 360.85, "utc_time": 1774887810000}, {"instrument": "TSLA", "mid_signal": -685777, "gamma_signal": 178109, "vega_signal": 51703, "option_type": "P", "stock_price": 360.85, "utc_time": 1774887810000}, {"instrument": "TSLA", "mid_signal": -572593, "gamma_signal": -123730, "vega_signal": -35926, "option_type": "C", "stock_price": 360.87, "utc_time": 1774887815000}, {"instrument": "TSLA", "mid_signal": 122729, "gamma_signal": -63842, "vega_signal": -18974, "option_type": "P", "stock_price": 360.92, "utc_time": 1774887815000}, {"instrument": "TSLA", "mid_signal": -410995, "gamma_signal": -32313, "vega_signal": -10160, "option_type": "C", "stock_price": 360.9, "utc_time": 1774887820000}, {"instrument": "TSLA", "mid_signal": -481674, "gamma_signal": 79949, "vega_signal": 22830, "option_type": "P", "stock_price": 360.9, "utc_time": 1774887820000}, {"instrument": "TSLA", "mid_signal": -1950326, "gamma_signal": -549798, "vega_signal": -156779, "option_type": "C", "stock_price": 360.67, "utc_time": 1774887825000}, {"instrument": "TSLA", "mid_signal": -14887689, "gamma_signal": 1868077, "vega_signal": 530281, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887825000}, {"instrument": "TSLA", "mid_signal": 1072660, "gamma_signal": -375230, "vega_signal": -135085, "option_type": "C", "stock_price": 360.72, "utc_time": 1774887830000}, {"instrument": "TSLA", "mid_signal": 7564384, "gamma_signal": -967792, "vega_signal": -270932, "option_type": "P", "stock_price": 360.72, "utc_time": 1774887830000}, {"instrument": "TSLA", "mid_signal": 633688, "gamma_signal": 202450, "vega_signal": 56858, "option_type": "C", "stock_price": 360.655, "utc_time": 1774887835000}, {"instrument": "TSLA", "mid_signal": -1476484, "gamma_signal": 230754, "vega_signal": 65900, "option_type": "P", "stock_price": 360.655, "utc_time": 1774887835000}, {"instrument": "TSLA", "mid_signal": 2413241, "gamma_signal": 656367, "vega_signal": 187606, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887840000}, {"instrument": "TSLA", "mid_signal": -4910125, "gamma_signal": 543432, "vega_signal": 154288, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887840000}, {"instrument": "TSLA", "mid_signal": -715342, "gamma_signal": -233568, "vega_signal": -68516, "option_type": "C", "stock_price": 360.78, "utc_time": 1774887845000}, {"instrument": "TSLA", "mid_signal": 217082, "gamma_signal": -45279, "vega_signal": -13083, "option_type": "P", "stock_price": 360.78, "utc_time": 1774887845000}, {"instrument": "TSLA", "mid_signal": -651601, "gamma_signal": -194356, "vega_signal": -59177, "option_type": "C", "stock_price": 360.79, "utc_time": 1774887850000}, {"instrument": "TSLA", "mid_signal": -100414, "gamma_signal": 29570, "vega_signal": 9707, "option_type": "P", "stock_price": 360.79, "utc_time": 1774887850000}, {"instrument": "TSLA", "mid_signal": -276926, "gamma_signal": -37583, "vega_signal": -11538, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887855000}, {"instrument": "TSLA", "mid_signal": 365701, "gamma_signal": -137, "vega_signal": 762, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887855000}, {"instrument": "TSLA", "mid_signal": 1462221, "gamma_signal": 104566, "vega_signal": 32502, "option_type": "C", "stock_price": 360.57, "utc_time": 1774887860000}, {"instrument": "TSLA", "mid_signal": -700362, "gamma_signal": -56319, "vega_signal": -16139, "option_type": "P", "stock_price": 360.57, "utc_time": 1774887860000}, {"instrument": "TSLA", "mid_signal": -1105235, "gamma_signal": -473611, "vega_signal": -133973, "option_type": "C", "stock_price": 360.465, "utc_time": 1774887865000}, {"instrument": "TSLA", "mid_signal": -7140842, "gamma_signal": 1063712, "vega_signal": 309586, "option_type": "P", "stock_price": 360.465, "utc_time": 1774887865000}, {"instrument": "TSLA", "mid_signal": 1117494, "gamma_signal": 75803, "vega_signal": 20491, "option_type": "C", "stock_price": 360.52, "utc_time": 1774887870000}, {"instrument": "TSLA", "mid_signal": 1114724, "gamma_signal": -27807, "vega_signal": -8632, "option_type": "P", "stock_price": 360.52, "utc_time": 1774887870000}, {"instrument": "TSLA", "mid_signal": -943528, "gamma_signal": -82710, "vega_signal": -25576, "option_type": "C", "stock_price": 360.475, "utc_time": 1774887875000}, {"instrument": "TSLA", "mid_signal": 1466474, "gamma_signal": 11336, "vega_signal": 5085, "option_type": "P", "stock_price": 360.475, "utc_time": 1774887875000}, {"instrument": "TSLA", "mid_signal": -173623, "gamma_signal": -41105, "vega_signal": -11989, "option_type": "C", "stock_price": 360.55, "utc_time": 1774887880000}, {"instrument": "TSLA", "mid_signal": 2393283, "gamma_signal": -983885, "vega_signal": -305856, "option_type": "P", "stock_price": 360.55, "utc_time": 1774887880000}, {"instrument": "TSLA", "mid_signal": 261143, "gamma_signal": 138979, "vega_signal": 36676, "option_type": "C", "stock_price": 360.55, "utc_time": 1774887885000}, {"instrument": "TSLA", "mid_signal": -82448, "gamma_signal": -138234, "vega_signal": -39477, "option_type": "P", "stock_price": 360.64, "utc_time": 1774887885000}, {"instrument": "TSLA", "mid_signal": 635420, "gamma_signal": 371, "vega_signal": 1315, "option_type": "C", "stock_price": 360.67, "utc_time": 1774887890000}, {"instrument": "TSLA", "mid_signal": 29617, "gamma_signal": 11143, "vega_signal": 3594, "option_type": "P", "stock_price": 360.67, "utc_time": 1774887890000}, {"instrument": "TSLA", "mid_signal": 602004, "gamma_signal": -52465, "vega_signal": -13526, "option_type": "C", "stock_price": 360.59, "utc_time": 1774887895000}, {"instrument": "TSLA", "mid_signal": -112421, "gamma_signal": 1391, "vega_signal": 1289, "option_type": "P", "stock_price": 360.59, "utc_time": 1774887895000}, {"instrument": "TSLA", "mid_signal": 991216, "gamma_signal": 152052, "vega_signal": 45192, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887900000}, {"instrument": "TSLA", "mid_signal": 9709744, "gamma_signal": -2048397, "vega_signal": -596313, "option_type": "P", "stock_price": 360.68, "utc_time": 1774887900000}, {"instrument": "TSLA", "mid_signal": 298225, "gamma_signal": 78514, "vega_signal": 23721, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887905000}, {"instrument": "TSLA", "mid_signal": 2143678, "gamma_signal": -483894, "vega_signal": -130873, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887905000}, {"instrument": "TSLA", "mid_signal": -101770, "gamma_signal": -86555, "vega_signal": -23932, "option_type": "C", "stock_price": 360.67, "utc_time": 1774887910000}, {"instrument": "TSLA", "mid_signal": -5521669, "gamma_signal": 664776, "vega_signal": 188978, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887910000}, {"instrument": "TSLA", "mid_signal": 60425, "gamma_signal": 8299, "vega_signal": 2424, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887915000}, {"instrument": "TSLA", "mid_signal": -692679, "gamma_signal": 11257, "vega_signal": 3540, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887915000}, {"instrument": "TSLA", "mid_signal": -865208, "gamma_signal": -89743, "vega_signal": -25795, "option_type": "C", "stock_price": 360.69, "utc_time": 1774887920000}, {"instrument": "TSLA", "mid_signal": -540929, "gamma_signal": 51166, "vega_signal": 14930, "option_type": "P", "stock_price": 360.69, "utc_time": 1774887920000}, {"instrument": "TSLA", "mid_signal": 624172, "gamma_signal": 212167, "vega_signal": 60873, "option_type": "C", "stock_price": 360.69, "utc_time": 1774887925000}, {"instrument": "TSLA", "mid_signal": -156846, "gamma_signal": 7791, "vega_signal": 2101, "option_type": "P", "stock_price": 360.68, "utc_time": 1774887925000}, {"instrument": "TSLA", "mid_signal": 46453, "gamma_signal": -161728, "vega_signal": -46825, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887930000}, {"instrument": "TSLA", "mid_signal": -394361, "gamma_signal": 41929, "vega_signal": 11389, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887930000}, {"instrument": "TSLA", "mid_signal": 601474, "gamma_signal": 52917, "vega_signal": 16603, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887935000}, {"instrument": "TSLA", "mid_signal": 475381, "gamma_signal": -27558, "vega_signal": -8120, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887935000}, {"instrument": "TSLA", "mid_signal": 732867, "gamma_signal": 264212, "vega_signal": 74509, "option_type": "C", "stock_price": 360.7, "utc_time": 1774887940000}, {"instrument": "TSLA", "mid_signal": -373166, "gamma_signal": 58627, "vega_signal": 16949, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887940000}, {"instrument": "TSLA", "mid_signal": -57318, "gamma_signal": -546, "vega_signal": 169, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887945000}, {"instrument": "TSLA", "mid_signal": 736535, "gamma_signal": -249489, "vega_signal": -75111, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887945000}, {"instrument": "TSLA", "mid_signal": 101469, "gamma_signal": 147206, "vega_signal": 41609, "option_type": "C", "stock_price": 360.615, "utc_time": 1774887950000}, {"instrument": "TSLA", "mid_signal": 794596, "gamma_signal": -168573, "vega_signal": -46708, "option_type": "P", "stock_price": 360.615, "utc_time": 1774887950000}, {"instrument": "TSLA", "mid_signal": -1174991, "gamma_signal": -244348, "vega_signal": -70416, "option_type": "C", "stock_price": 360.53, "utc_time": 1774887955000}, {"instrument": "TSLA", "mid_signal": 3369513, "gamma_signal": -580977, "vega_signal": -158723, "option_type": "P", "stock_price": 360.53, "utc_time": 1774887955000}, {"instrument": "TSLA", "mid_signal": -227533, "gamma_signal": 17973, "vega_signal": 6566, "option_type": "C", "stock_price": 360.56, "utc_time": 1774887960000}, {"instrument": "TSLA", "mid_signal": 6625194, "gamma_signal": -1004377, "vega_signal": -274061, "option_type": "P", "stock_price": 360.57, "utc_time": 1774887960000}, {"instrument": "TSLA", "mid_signal": -432156, "gamma_signal": -55633, "vega_signal": -17880, "option_type": "C", "stock_price": 360.58, "utc_time": 1774887965000}, {"instrument": "TSLA", "mid_signal": -767290, "gamma_signal": 41469, "vega_signal": 11682, "option_type": "P", "stock_price": 360.58, "utc_time": 1774887965000}, {"instrument": "TSLA", "mid_signal": -2111687, "gamma_signal": -263239, "vega_signal": -76560, "option_type": "C", "stock_price": 360.3, "utc_time": 1774887970000}, {"instrument": "TSLA", "mid_signal": -6076016, "gamma_signal": 1144791, "vega_signal": 317697, "option_type": "P", "stock_price": 360.3, "utc_time": 1774887970000}, {"instrument": "TSLA", "mid_signal": 838235, "gamma_signal": 114844, "vega_signal": 32832, "option_type": "C", "stock_price": 360.32, "utc_time": 1774887975000}, {"instrument": "TSLA", "mid_signal": 551023, "gamma_signal": -167186, "vega_signal": -47723, "option_type": "P", "stock_price": 360.32, "utc_time": 1774887975000}, {"instrument": "TSLA", "mid_signal": 328328, "gamma_signal": 31551, "vega_signal": 7684, "option_type": "C", "stock_price": 360.34, "utc_time": 1774887980000}, {"instrument": "TSLA", "mid_signal": -59911, "gamma_signal": 63792, "vega_signal": 18443, "option_type": "P", "stock_price": 360.34, "utc_time": 1774887980000}, {"instrument": "TSLA", "mid_signal": -1062512, "gamma_signal": -348085, "vega_signal": -97464, "option_type": "C", "stock_price": 360.43, "utc_time": 1774887985000}, {"instrument": "TSLA", "mid_signal": -1093527, "gamma_signal": 243098, "vega_signal": 66928, "option_type": "P", "stock_price": 360.43, "utc_time": 1774887985000}, {"instrument": "TSLA", "mid_signal": 422577, "gamma_signal": 233665, "vega_signal": 67283, "option_type": "C", "stock_price": 360.31, "utc_time": 1774887990000}, {"instrument": "TSLA", "mid_signal": -2175072, "gamma_signal": 555342, "vega_signal": 161712, "option_type": "P", "stock_price": 360.31, "utc_time": 1774887990000}, {"instrument": "TSLA", "mid_signal": -288045, "gamma_signal": -216999, "vega_signal": -60632, "option_type": "C", "stock_price": 360.26, "utc_time": 1774887995000}, {"instrument": "TSLA", "mid_signal": -529065, "gamma_signal": -57172, "vega_signal": -19015, "option_type": "P", "stock_price": 360.26, "utc_time": 1774887995000}, {"instrument": "TSLA", "mid_signal": -943726, "gamma_signal": -46242, "vega_signal": -16029, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888000000}, {"instrument": "TSLA", "mid_signal": 569045, "gamma_signal": -234898, "vega_signal": -71148, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888000000}, {"instrument": "TSLA", "mid_signal": -5189534, "gamma_signal": -1144855, "vega_signal": -327575, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888005000}, {"instrument": "TSLA", "mid_signal": -48413, "gamma_signal": 42632, "vega_signal": 13128, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888005000}, {"instrument": "TSLA", "mid_signal": 406559, "gamma_signal": -91787, "vega_signal": -27531, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888010000}, {"instrument": "TSLA", "mid_signal": -842822, "gamma_signal": 326845, "vega_signal": 97632, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888010000}, {"instrument": "TSLA", "mid_signal": -3627515, "gamma_signal": -724298, "vega_signal": -204832, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888015000}, {"instrument": "TSLA", "mid_signal": -917761, "gamma_signal": 29387, "vega_signal": 7988, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888015000}, {"instrument": "TSLA", "mid_signal": -1853024, "gamma_signal": -311885, "vega_signal": -89799, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888020000}, {"instrument": "TSLA", "mid_signal": -775751, "gamma_signal": 90749, "vega_signal": 25790, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888020000}, {"instrument": "TSLA", "mid_signal": 233639, "gamma_signal": -22117, "vega_signal": -6854, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888025000}, {"instrument": "TSLA", "mid_signal": 374635, "gamma_signal": -99753, "vega_signal": -29581, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888025000}, {"instrument": "TSLA", "mid_signal": 435900, "gamma_signal": -24543, "vega_signal": -7265, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888030000}, {"instrument": "TSLA", "mid_signal": -11631062, "gamma_signal": 1423751, "vega_signal": 403664, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888030000}, {"instrument": "TSLA", "mid_signal": -3802807, "gamma_signal": -756458, "vega_signal": -214700, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888035000}, {"instrument": "TSLA", "mid_signal": -6316249, "gamma_signal": 765527, "vega_signal": 218510, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888035000}, {"instrument": "TSLA", "mid_signal": -1059485, "gamma_signal": -189692, "vega_signal": -54452, "option_type": "C", "stock_price": 360.08, "utc_time": 1774888040000}, {"instrument": "TSLA", "mid_signal": -6335828, "gamma_signal": 1404931, "vega_signal": 400391, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888040000}, {"instrument": "TSLA", "mid_signal": -640940, "gamma_signal": -200556, "vega_signal": -56733, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888045000}, {"instrument": "TSLA", "mid_signal": 1498635, "gamma_signal": -367790, "vega_signal": -116784, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888045000}, {"instrument": "TSLA", "mid_signal": 1051329, "gamma_signal": 201878, "vega_signal": 56379, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888050000}, {"instrument": "TSLA", "mid_signal": 4006430, "gamma_signal": -135726, "vega_signal": -37407, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888050000}, {"instrument": "TSLA", "mid_signal": 137717, "gamma_signal": 9414, "vega_signal": 1567, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888055000}, {"instrument": "TSLA", "mid_signal": 1440390, "gamma_signal": -333948, "vega_signal": -95387, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888055000}, {"instrument": "TSLA", "mid_signal": -21957, "gamma_signal": -18025, "vega_signal": -4953, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888060000}, {"instrument": "TSLA", "mid_signal": 1752936, "gamma_signal": -65372, "vega_signal": -18871, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888060000}, {"instrument": "TSLA", "mid_signal": 8129, "gamma_signal": -41874, "vega_signal": -19988, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888065000}, {"instrument": "TSLA", "mid_signal": 784869, "gamma_signal": -155876, "vega_signal": -43627, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888065000}, {"instrument": "TSLA", "mid_signal": -364501, "gamma_signal": -137008, "vega_signal": -38985, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888070000}, {"instrument": "TSLA", "mid_signal": 999539, "gamma_signal": -141062, "vega_signal": -39930, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888070000}, {"instrument": "TSLA", "mid_signal": 59515, "gamma_signal": 18583, "vega_signal": 3363, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888075000}, {"instrument": "TSLA", "mid_signal": 345768, "gamma_signal": -18390, "vega_signal": -4740, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888075000}, {"instrument": "TSLA", "mid_signal": 2337606, "gamma_signal": 909528, "vega_signal": 263647, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888080000}, {"instrument": "TSLA", "mid_signal": 1214228, "gamma_signal": -108349, "vega_signal": -30066, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888080000}, {"instrument": "TSLA", "mid_signal": 846472, "gamma_signal": 384876, "vega_signal": 108138, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888085000}, {"instrument": "TSLA", "mid_signal": 204606, "gamma_signal": -112845, "vega_signal": -33828, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888085000}, {"instrument": "TSLA", "mid_signal": 1467154, "gamma_signal": 339314, "vega_signal": 95241, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888090000}, {"instrument": "TSLA", "mid_signal": 4159598, "gamma_signal": -765588, "vega_signal": -212869, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888090000}, {"instrument": "TSLA", "mid_signal": 602838, "gamma_signal": 264822, "vega_signal": 73440, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888095000}, {"instrument": "TSLA", "mid_signal": 3932917, "gamma_signal": -994464, "vega_signal": -287553, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888095000}, {"instrument": "TSLA", "mid_signal": -243325, "gamma_signal": 93146, "vega_signal": 25564, "option_type": "C", "stock_price": 360.45, "utc_time": 1774888100000}, {"instrument": "TSLA", "mid_signal": -4224688, "gamma_signal": 512896, "vega_signal": 140794, "option_type": "P", "stock_price": 360.45, "utc_time": 1774888100000}, {"instrument": "TSLA", "mid_signal": -729906, "gamma_signal": -190775, "vega_signal": -53271, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888105000}, {"instrument": "TSLA", "mid_signal": 22708, "gamma_signal": 46101, "vega_signal": 12770, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888105000}, {"instrument": "TSLA", "mid_signal": -673859, "gamma_signal": -213087, "vega_signal": -62839, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888110000}, {"instrument": "TSLA", "mid_signal": -281692, "gamma_signal": 44088, "vega_signal": 12182, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888110000}, {"instrument": "TSLA", "mid_signal": 67761, "gamma_signal": 51980, "vega_signal": 15118, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888115000}, {"instrument": "TSLA", "mid_signal": 221188, "gamma_signal": -54184, "vega_signal": -15042, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888115000}, {"instrument": "TSLA", "mid_signal": -132986, "gamma_signal": 110390, "vega_signal": 35111, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888120000}, {"instrument": "TSLA", "mid_signal": 136566, "gamma_signal": -23974, "vega_signal": -6921, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888120000}, {"instrument": "TSLA", "mid_signal": -594229, "gamma_signal": -39933, "vega_signal": -12696, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888125000}, {"instrument": "TSLA", "mid_signal": 48930, "gamma_signal": 17512, "vega_signal": 5309, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888125000}, {"instrument": "TSLA", "mid_signal": 125362, "gamma_signal": 17852, "vega_signal": 5653, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888130000}, {"instrument": "TSLA", "mid_signal": 596378, "gamma_signal": -142129, "vega_signal": -39441, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888130000}, {"instrument": "TSLA", "mid_signal": -70674, "gamma_signal": -36874, "vega_signal": -10491, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888135000}, {"instrument": "TSLA", "mid_signal": 714328, "gamma_signal": -48744, "vega_signal": -10474, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888135000}, {"instrument": "TSLA", "mid_signal": -73074, "gamma_signal": -11365, "vega_signal": -3129, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888140000}, {"instrument": "TSLA", "mid_signal": -390576, "gamma_signal": 63889, "vega_signal": 17917, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888140000}, {"instrument": "TSLA", "mid_signal": -214186, "gamma_signal": -188931, "vega_signal": -58547, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888145000}, {"instrument": "TSLA", "mid_signal": -238452, "gamma_signal": 29158, "vega_signal": 7437, "option_type": "P", "stock_price": 360.27, "utc_time": 1774888145000}, {"instrument": "TSLA", "mid_signal": 222155, "gamma_signal": 39851, "vega_signal": 11644, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888150000}, {"instrument": "TSLA", "mid_signal": -2549, "gamma_signal": -22984, "vega_signal": -6451, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888150000}, {"instrument": "TSLA", "mid_signal": -791428, "gamma_signal": -238535, "vega_signal": -68164, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888155000}, {"instrument": "TSLA", "mid_signal": -274, "gamma_signal": 13651, "vega_signal": 3879, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888155000}, {"instrument": "TSLA", "mid_signal": 125622, "gamma_signal": 18338, "vega_signal": 3684, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888160000}, {"instrument": "TSLA", "mid_signal": 595592, "gamma_signal": -109911, "vega_signal": -31180, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888160000}, {"instrument": "TSLA", "mid_signal": 176025, "gamma_signal": 33833, "vega_signal": 9397, "option_type": "C", "stock_price": 360.29, "utc_time": 1774888165000}, {"instrument": "TSLA", "mid_signal": 282840, "gamma_signal": 1208, "vega_signal": 768, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888165000}, {"instrument": "TSLA", "mid_signal": -483475, "gamma_signal": -72992, "vega_signal": -18088, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888170000}, {"instrument": "TSLA", "mid_signal": 188110, "gamma_signal": -71349, "vega_signal": -20647, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888170000}, {"instrument": "TSLA", "mid_signal": 87270, "gamma_signal": 25313, "vega_signal": 7155, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888175000}, {"instrument": "TSLA", "mid_signal": 99723, "gamma_signal": 17300, "vega_signal": 6137, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888175000}, {"instrument": "TSLA", "mid_signal": 239255, "gamma_signal": 113584, "vega_signal": 31860, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888180000}, {"instrument": "TSLA", "mid_signal": 815386, "gamma_signal": -168250, "vega_signal": -46837, "option_type": "P", "stock_price": 360.27, "utc_time": 1774888180000}, {"instrument": "TSLA", "mid_signal": -263462, "gamma_signal": -68064, "vega_signal": -18222, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888185000}, {"instrument": "TSLA", "mid_signal": -286430, "gamma_signal": 57800, "vega_signal": 15845, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888185000}, {"instrument": "TSLA", "mid_signal": -1274991, "gamma_signal": -259787, "vega_signal": -71568, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888190000}, {"instrument": "TSLA", "mid_signal": -75403, "gamma_signal": -88164, "vega_signal": -23965, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888190000}, {"instrument": "TSLA", "mid_signal": 96076, "gamma_signal": 40399, "vega_signal": 10762, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888195000}, {"instrument": "TSLA", "mid_signal": 179112, "gamma_signal": -28356, "vega_signal": -7738, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888195000}, {"instrument": "TSLA", "mid_signal": -1381436, "gamma_signal": -101944, "vega_signal": -29930, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888200000}, {"instrument": "TSLA", "mid_signal": -411496, "gamma_signal": 59954, "vega_signal": 16293, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888200000}, {"instrument": "TSLA", "mid_signal": 1823438, "gamma_signal": 530614, "vega_signal": 145984, "option_type": "C", "stock_price": 360.307, "utc_time": 1774888205000}, {"instrument": "TSLA", "mid_signal": 116488, "gamma_signal": -29950, "vega_signal": -8075, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888205000}, {"instrument": "TSLA", "mid_signal": 122616, "gamma_signal": 41211, "vega_signal": 11089, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888210000}, {"instrument": "TSLA", "mid_signal": 51131, "gamma_signal": -9944, "vega_signal": -2616, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888210000}, {"instrument": "TSLA", "mid_signal": 2491320, "gamma_signal": 812326, "vega_signal": 223705, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888215000}, {"instrument": "TSLA", "mid_signal": -63767, "gamma_signal": -46989, "vega_signal": -12094, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888215000}, {"instrument": "TSLA", "mid_signal": -1804631, "gamma_signal": -307105, "vega_signal": -84651, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888220000}, {"instrument": "TSLA", "mid_signal": -3589105, "gamma_signal": 799442, "vega_signal": 218084, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888220000}, {"instrument": "TSLA", "mid_signal": -1867406, "gamma_signal": -262773, "vega_signal": -72144, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888225000}, {"instrument": "TSLA", "mid_signal": 634209, "gamma_signal": -75122, "vega_signal": -20485, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888225000}, {"instrument": "TSLA", "mid_signal": -1175077, "gamma_signal": -329927, "vega_signal": -91415, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888230000}, {"instrument": "TSLA", "mid_signal": -514507, "gamma_signal": 64659, "vega_signal": 17642, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888230000}, {"instrument": "TSLA", "mid_signal": 628007, "gamma_signal": 51876, "vega_signal": 15340, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888235000}, {"instrument": "TSLA", "mid_signal": -596778, "gamma_signal": 95379, "vega_signal": 26228, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888235000}, {"instrument": "TSLA", "mid_signal": -70831, "gamma_signal": 7369, "vega_signal": 1337, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888240000}, {"instrument": "TSLA", "mid_signal": 551306, "gamma_signal": -69447, "vega_signal": -19233, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888240000}, {"instrument": "TSLA", "mid_signal": -7711803, "gamma_signal": -1959534, "vega_signal": -544047, "option_type": "C", "stock_price": 359.88, "utc_time": 1774888245000}, {"instrument": "TSLA", "mid_signal": -5078407, "gamma_signal": 791063, "vega_signal": 216877, "option_type": "P", "stock_price": 359.88, "utc_time": 1774888245000}, {"instrument": "TSLA", "mid_signal": -1720468, "gamma_signal": -543962, "vega_signal": -151483, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888250000}, {"instrument": "TSLA", "mid_signal": 1735978, "gamma_signal": -350325, "vega_signal": -91860, "option_type": "P", "stock_price": 360.03, "utc_time": 1774888250000}, {"instrument": "TSLA", "mid_signal": 351361, "gamma_signal": 73878, "vega_signal": 20245, "option_type": "C", "stock_price": 359.95, "utc_time": 1774888255000}, {"instrument": "TSLA", "mid_signal": -1037387, "gamma_signal": 153689, "vega_signal": 42031, "option_type": "P", "stock_price": 359.95, "utc_time": 1774888255000}, {"instrument": "TSLA", "mid_signal": 241965, "gamma_signal": 31499, "vega_signal": 8250, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888260000}, {"instrument": "TSLA", "mid_signal": 653783, "gamma_signal": -125109, "vega_signal": -31655, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888260000}, {"instrument": "TSLA", "mid_signal": 2667328, "gamma_signal": 568287, "vega_signal": 155967, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888265000}, {"instrument": "TSLA", "mid_signal": 663545, "gamma_signal": -137588, "vega_signal": -37449, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888265000}, {"instrument": "TSLA", "mid_signal": -420330, "gamma_signal": -77558, "vega_signal": -20966, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888270000}, {"instrument": "TSLA", "mid_signal": 3031790, "gamma_signal": -692668, "vega_signal": -189166, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888270000}, {"instrument": "TSLA", "mid_signal": 78464, "gamma_signal": -33170, "vega_signal": -7394, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888275000}, {"instrument": "TSLA", "mid_signal": -432252, "gamma_signal": 26876, "vega_signal": 5712, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888275000}, {"instrument": "TSLA", "mid_signal": 325458, "gamma_signal": 187793, "vega_signal": 55002, "option_type": "C", "stock_price": 360.4, "utc_time": 1774888280000}, {"instrument": "TSLA", "mid_signal": 1181272, "gamma_signal": -243966, "vega_signal": -68201, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888280000}, {"instrument": "TSLA", "mid_signal": 1213231, "gamma_signal": 210121, "vega_signal": 57497, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888285000}, {"instrument": "TSLA", "mid_signal": -167912, "gamma_signal": -5943, "vega_signal": -1386, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888285000}, {"instrument": "TSLA", "mid_signal": -490300, "gamma_signal": -181291, "vega_signal": -53944, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888290000}, {"instrument": "TSLA", "mid_signal": -185805, "gamma_signal": 13427, "vega_signal": 3851, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888290000}, {"instrument": "TSLA", "mid_signal": -591319, "gamma_signal": -121306, "vega_signal": -33204, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888295000}, {"instrument": "TSLA", "mid_signal": 277468, "gamma_signal": -45533, "vega_signal": -12433, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888295000}, {"instrument": "TSLA", "mid_signal": -1636102, "gamma_signal": -250316, "vega_signal": -70017, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888300000}, {"instrument": "TSLA", "mid_signal": -231080, "gamma_signal": 40391, "vega_signal": 11190, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888300000}, {"instrument": "TSLA", "mid_signal": -73444, "gamma_signal": 26514, "vega_signal": 7313, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888305000}, {"instrument": "TSLA", "mid_signal": -549989, "gamma_signal": 114699, "vega_signal": 30505, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888305000}, {"instrument": "TSLA", "mid_signal": -726328, "gamma_signal": -192074, "vega_signal": -55253, "option_type": "C", "stock_price": 360.29, "utc_time": 1774888310000}, {"instrument": "TSLA", "mid_signal": -657077, "gamma_signal": 141457, "vega_signal": 37888, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888310000}, {"instrument": "TSLA", "mid_signal": 91358, "gamma_signal": -44856, "vega_signal": -11238, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888315000}, {"instrument": "TSLA", "mid_signal": -1543309, "gamma_signal": 321651, "vega_signal": 85795, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888315000}, {"instrument": "TSLA", "mid_signal": -120336, "gamma_signal": 66957, "vega_signal": 17451, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888320000}, {"instrument": "TSLA", "mid_signal": 797987, "gamma_signal": -179766, "vega_signal": -47652, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888320000}, {"instrument": "TSLA", "mid_signal": 526873, "gamma_signal": 173115, "vega_signal": 45847, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888325000}, {"instrument": "TSLA", "mid_signal": -1071250, "gamma_signal": 30176, "vega_signal": 8465, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888325000}, {"instrument": "TSLA", "mid_signal": 60890, "gamma_signal": 13262, "vega_signal": 3647, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888330000}, {"instrument": "TSLA", "mid_signal": 249521, "gamma_signal": -50471, "vega_signal": -14008, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888330000}, {"instrument": "TSLA", "mid_signal": 3873981, "gamma_signal": 998552, "vega_signal": 272579, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888335000}, {"instrument": "TSLA", "mid_signal": -606744, "gamma_signal": 146602, "vega_signal": 39215, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888335000}, {"instrument": "TSLA", "mid_signal": 1033092, "gamma_signal": 123648, "vega_signal": 35113, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888340000}, {"instrument": "TSLA", "mid_signal": -121359, "gamma_signal": 29173, "vega_signal": 7590, "option_type": "P", "stock_price": 360.44, "utc_time": 1774888340000}, {"instrument": "TSLA", "mid_signal": -482405, "gamma_signal": -111212, "vega_signal": -30100, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888345000}, {"instrument": "TSLA", "mid_signal": -4800735, "gamma_signal": 1128760, "vega_signal": 302171, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888345000}, {"instrument": "TSLA", "mid_signal": -4949451, "gamma_signal": -442312, "vega_signal": -128519, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888350000}, {"instrument": "TSLA", "mid_signal": 796911, "gamma_signal": -233737, "vega_signal": -67289, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888350000}, {"instrument": "TSLA", "mid_signal": -419283, "gamma_signal": -109185, "vega_signal": -29594, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888355000}, {"instrument": "TSLA", "mid_signal": -681006, "gamma_signal": 145865, "vega_signal": 39846, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888355000}, {"instrument": "TSLA", "mid_signal": -307456, "gamma_signal": -41202, "vega_signal": -11395, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888360000}, {"instrument": "TSLA", "mid_signal": 353968, "gamma_signal": -57650, "vega_signal": -15536, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888360000}, {"instrument": "TSLA", "mid_signal": -730870, "gamma_signal": -178626, "vega_signal": -51575, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888365000}, {"instrument": "TSLA", "mid_signal": 359626, "gamma_signal": -104523, "vega_signal": -27859, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888365000}, {"instrument": "TSLA", "mid_signal": 2737996, "gamma_signal": 561983, "vega_signal": 152174, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888370000}, {"instrument": "TSLA", "mid_signal": -464213, "gamma_signal": 58202, "vega_signal": 15312, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888370000}, {"instrument": "TSLA", "mid_signal": 2125850, "gamma_signal": 431228, "vega_signal": 117134, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888375000}, {"instrument": "TSLA", "mid_signal": 379089, "gamma_signal": -7473, "vega_signal": -2045, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888375000}, {"instrument": "TSLA", "mid_signal": -281561, "gamma_signal": -85097, "vega_signal": -22921, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888380000}, {"instrument": "TSLA", "mid_signal": -270620, "gamma_signal": -2364, "vega_signal": -578, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888380000}, {"instrument": "TSLA", "mid_signal": 433820, "gamma_signal": 134162, "vega_signal": 35985, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888385000}, {"instrument": "TSLA", "mid_signal": -1054768, "gamma_signal": 160084, "vega_signal": 45049, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888385000}, {"instrument": "TSLA", "mid_signal": -2877266, "gamma_signal": -629109, "vega_signal": -171332, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888390000}, {"instrument": "TSLA", "mid_signal": 1387245, "gamma_signal": -193507, "vega_signal": -53613, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888390000}, {"instrument": "TSLA", "mid_signal": -848585, "gamma_signal": -119095, "vega_signal": -31642, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888395000}, {"instrument": "TSLA", "mid_signal": 10010, "gamma_signal": -38864, "vega_signal": -10465, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888395000}, {"instrument": "TSLA", "mid_signal": 604985, "gamma_signal": 48891, "vega_signal": 13833, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888400000}, {"instrument": "TSLA", "mid_signal": 411997, "gamma_signal": -25369, "vega_signal": -7216, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888400000}, {"instrument": "TSLA", "mid_signal": -9195, "gamma_signal": 9036, "vega_signal": 2668, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888405000}, {"instrument": "TSLA", "mid_signal": 26370, "gamma_signal": -2901, "vega_signal": -682, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888405000}, {"instrument": "TSLA", "mid_signal": 11354, "gamma_signal": -26812, "vega_signal": -6838, "option_type": "C", "stock_price": 360.175, "utc_time": 1774888410000}, {"instrument": "TSLA", "mid_signal": 1184434, "gamma_signal": -237913, "vega_signal": -65150, "option_type": "P", "stock_price": 360.175, "utc_time": 1774888410000}, {"instrument": "TSLA", "mid_signal": -685767, "gamma_signal": -234990, "vega_signal": -63347, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888415000}, {"instrument": "TSLA", "mid_signal": -559676, "gamma_signal": 40494, "vega_signal": 10882, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888415000}, {"instrument": "TSLA", "mid_signal": -40484, "gamma_signal": -10675, "vega_signal": -2950, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888420000}, {"instrument": "TSLA", "mid_signal": 464596, "gamma_signal": -148851, "vega_signal": -39994, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888420000}, {"instrument": "TSLA", "mid_signal": -1594123, "gamma_signal": -374142, "vega_signal": -103011, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888425000}, {"instrument": "TSLA", "mid_signal": -1045288, "gamma_signal": 77022, "vega_signal": 22176, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888425000}, {"instrument": "TSLA", "mid_signal": -777663, "gamma_signal": -314582, "vega_signal": -97107, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888430000}, {"instrument": "TSLA", "mid_signal": -205812, "gamma_signal": 81554, "vega_signal": 21614, "option_type": "P", "stock_price": 360.13, "utc_time": 1774888430000}, {"instrument": "TSLA", "mid_signal": -13832, "gamma_signal": -4906, "vega_signal": -1344, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888435000}, {"instrument": "TSLA", "mid_signal": 70484, "gamma_signal": 190626, "vega_signal": 51011, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888435000}, {"instrument": "TSLA", "mid_signal": 2101131, "gamma_signal": 324259, "vega_signal": 81205, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888440000}, {"instrument": "TSLA", "mid_signal": -560786, "gamma_signal": 212340, "vega_signal": 56533, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888440000}, {"instrument": "TSLA", "mid_signal": -269104, "gamma_signal": -113904, "vega_signal": -31437, "option_type": "C", "stock_price": 360.08, "utc_time": 1774888445000}, {"instrument": "TSLA", "mid_signal": 902694, "gamma_signal": -48350, "vega_signal": -13735, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888445000}, {"instrument": "TSLA", "mid_signal": -395596, "gamma_signal": -93391, "vega_signal": -25438, "option_type": "C", "stock_price": 360.12, "utc_time": 1774888450000}, {"instrument": "TSLA", "mid_signal": 2332091, "gamma_signal": -16180, "vega_signal": -7442, "option_type": "P", "stock_price": 360.12, "utc_time": 1774888450000}, {"instrument": "TSLA", "mid_signal": -2351583, "gamma_signal": -499699, "vega_signal": -134785, "option_type": "C", "stock_price": 359.98, "utc_time": 1774888455000}, {"instrument": "TSLA", "mid_signal": -71998, "gamma_signal": 88424, "vega_signal": 23614, "option_type": "P", "stock_price": 359.98, "utc_time": 1774888455000}, {"instrument": "TSLA", "mid_signal": -235206, "gamma_signal": -67394, "vega_signal": -18289, "option_type": "C", "stock_price": 360.04, "utc_time": 1774888460000}, {"instrument": "TSLA", "mid_signal": -590040, "gamma_signal": 100718, "vega_signal": 27319, "option_type": "P", "stock_price": 360.04, "utc_time": 1774888460000}, {"instrument": "TSLA", "mid_signal": 1068827, "gamma_signal": 219033, "vega_signal": 58955, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888465000}, {"instrument": "TSLA", "mid_signal": 1159656, "gamma_signal": -163966, "vega_signal": -42603, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888465000}, {"instrument": "TSLA", "mid_signal": -124697, "gamma_signal": -22463, "vega_signal": -6291, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888470000}, {"instrument": "TSLA", "mid_signal": -722142, "gamma_signal": -16315, "vega_signal": -3230, "option_type": "P", "stock_price": 360.16, "utc_time": 1774888470000}, {"instrument": "TSLA", "mid_signal": -108190, "gamma_signal": -83373, "vega_signal": -24250, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888475000}, {"instrument": "TSLA", "mid_signal": -207892, "gamma_signal": 51447, "vega_signal": 13848, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888475000}, {"instrument": "TSLA", "mid_signal": 678614, "gamma_signal": 106090, "vega_signal": 29743, "option_type": "C", "stock_price": 360.02, "utc_time": 1774888480000}, {"instrument": "TSLA", "mid_signal": -590397, "gamma_signal": 9913, "vega_signal": 3314, "option_type": "P", "stock_price": 360.02, "utc_time": 1774888480000}, {"instrument": "TSLA", "mid_signal": 365984, "gamma_signal": 51884, "vega_signal": 14228, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888485000}, {"instrument": "TSLA", "mid_signal": -682255, "gamma_signal": -6012, "vega_signal": -530, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888485000}, {"instrument": "TSLA", "mid_signal": -190884, "gamma_signal": -60676, "vega_signal": -15903, "option_type": "C", "stock_price": 360.08, "utc_time": 1774888490000}, {"instrument": "TSLA", "mid_signal": 2622598, "gamma_signal": -470709, "vega_signal": -126454, "option_type": "P", "stock_price": 360.08, "utc_time": 1774888490000}, {"instrument": "TSLA", "mid_signal": -30617, "gamma_signal": -37812, "vega_signal": -9794, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888495000}, {"instrument": "TSLA", "mid_signal": -1246197, "gamma_signal": 248671, "vega_signal": 66878, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888495000}, {"instrument": "TSLA", "mid_signal": -4079299, "gamma_signal": -1061189, "vega_signal": -280229, "option_type": "C", "stock_price": 359.95, "utc_time": 1774888500000}, {"instrument": "TSLA", "mid_signal": -3496667, "gamma_signal": 620649, "vega_signal": 166994, "option_type": "P", "stock_price": 359.95, "utc_time": 1774888500000}, {"instrument": "TSLA", "mid_signal": -5177292, "gamma_signal": -1107360, "vega_signal": -294998, "option_type": "C", "stock_price": 360.01, "utc_time": 1774888505000}, {"instrument": "TSLA", "mid_signal": 879346, "gamma_signal": -180457, "vega_signal": -48320, "option_type": "P", "stock_price": 360.01, "utc_time": 1774888505000}, {"instrument": "TSLA", "mid_signal": -24790, "gamma_signal": -6061, "vega_signal": -1494, "option_type": "C", "stock_price": 360.01, "utc_time": 1774888510000}, {"instrument": "TSLA", "mid_signal": 2385, "gamma_signal": -11728, "vega_signal": -1335, "option_type": "P", "stock_price": 359.98, "utc_time": 1774888510000}, {"instrument": "TSLA", "mid_signal": 529127, "gamma_signal": 165312, "vega_signal": 48560, "option_type": "C", "stock_price": 360.16, "utc_time": 1774888515000}, {"instrument": "TSLA", "mid_signal": -3935470, "gamma_signal": 739302, "vega_signal": 198362, "option_type": "P", "stock_price": 360.16, "utc_time": 1774888515000}, {"instrument": "TSLA", "mid_signal": -24042, "gamma_signal": -18900, "vega_signal": -6886, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888520000}, {"instrument": "TSLA", "mid_signal": 800368, "gamma_signal": -205664, "vega_signal": -61530, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888520000}, {"instrument": "TSLA", "mid_signal": 2808994, "gamma_signal": 578497, "vega_signal": 152983, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888525000}, {"instrument": "TSLA", "mid_signal": 378384, "gamma_signal": -51233, "vega_signal": -13739, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888525000}, {"instrument": "TSLA", "mid_signal": 2714948, "gamma_signal": 618316, "vega_signal": 164294, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888530000}, {"instrument": "TSLA", "mid_signal": 1696280, "gamma_signal": -331316, "vega_signal": -81565, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888530000}, {"instrument": "TSLA", "mid_signal": 1294243, "gamma_signal": 196632, "vega_signal": 52786, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888535000}, {"instrument": "TSLA", "mid_signal": 878902, "gamma_signal": -215298, "vega_signal": -60497, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888535000}, {"instrument": "TSLA", "mid_signal": 1588241, "gamma_signal": 370672, "vega_signal": 99332, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888540000}, {"instrument": "TSLA", "mid_signal": -1585493, "gamma_signal": 342275, "vega_signal": 87322, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888540000}, {"instrument": "TSLA", "mid_signal": 157923, "gamma_signal": 58903, "vega_signal": 15806, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888545000}, {"instrument": "TSLA", "mid_signal": -1002898, "gamma_signal": 110099, "vega_signal": 29936, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888545000}, {"instrument": "TSLA", "mid_signal": 1401913, "gamma_signal": 301525, "vega_signal": 80328, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888550000}, {"instrument": "TSLA", "mid_signal": -202426, "gamma_signal": 22870, "vega_signal": 6216, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888550000}, {"instrument": "TSLA", "mid_signal": -9475, "gamma_signal": -3021, "vega_signal": -355, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888555000}, {"instrument": "TSLA", "mid_signal": -317228, "gamma_signal": 70816, "vega_signal": 19017, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888555000}, {"instrument": "TSLA", "mid_signal": 581839, "gamma_signal": 177014, "vega_signal": 46172, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888560000}, {"instrument": "TSLA", "mid_signal": -885279, "gamma_signal": 44146, "vega_signal": 12828, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888560000}, {"instrument": "TSLA", "mid_signal": -58215, "gamma_signal": -14374, "vega_signal": -3742, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888565000}, {"instrument": "TSLA", "mid_signal": 1097446, "gamma_signal": -172548, "vega_signal": -45627, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888565000}, {"instrument": "TSLA", "mid_signal": 154230, "gamma_signal": 40860, "vega_signal": 11137, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888570000}, {"instrument": "TSLA", "mid_signal": -632282, "gamma_signal": 6893, "vega_signal": 2713, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888570000}, {"instrument": "TSLA", "mid_signal": -304412, "gamma_signal": -99510, "vega_signal": -25887, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888575000}, {"instrument": "TSLA", "mid_signal": -368782, "gamma_signal": 4752, "vega_signal": 1562, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888575000}, {"instrument": "TSLA", "mid_signal": 623181, "gamma_signal": 125093, "vega_signal": 32545, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888580000}, {"instrument": "TSLA", "mid_signal": 78593, "gamma_signal": -4098, "vega_signal": -1383, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888580000}, {"instrument": "TSLA", "mid_signal": -31851, "gamma_signal": -65436, "vega_signal": -16332, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888585000}, {"instrument": "TSLA", "mid_signal": -233860, "gamma_signal": 25577, "vega_signal": 6879, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888585000}, {"instrument": "TSLA", "mid_signal": 44881, "gamma_signal": 37220, "vega_signal": 11111, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888590000}, {"instrument": "TSLA", "mid_signal": -521230, "gamma_signal": 37294, "vega_signal": 10315, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888590000}, {"instrument": "TSLA", "mid_signal": -78764, "gamma_signal": -1870, "vega_signal": -336, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888595000}, {"instrument": "TSLA", "mid_signal": -579304, "gamma_signal": 179204, "vega_signal": 53845, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888595000}, {"instrument": "TSLA", "mid_signal": 58459, "gamma_signal": 19881, "vega_signal": 4767, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888600000}, {"instrument": "TSLA", "mid_signal": 355468, "gamma_signal": -51998, "vega_signal": -13772, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888600000}, {"instrument": "TSLA", "mid_signal": 69134, "gamma_signal": 18421, "vega_signal": 4861, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888605000}, {"instrument": "TSLA", "mid_signal": -414737, "gamma_signal": 101400, "vega_signal": 26564, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888605000}, {"instrument": "TSLA", "mid_signal": 810860, "gamma_signal": 317376, "vega_signal": 81548, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888610000}, {"instrument": "TSLA", "mid_signal": 265732, "gamma_signal": -172713, "vega_signal": -44469, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888610000}, {"instrument": "TSLA", "mid_signal": 23810, "gamma_signal": 13686, "vega_signal": 3540, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888615000}, {"instrument": "TSLA", "mid_signal": 596899, "gamma_signal": -17381, "vega_signal": -5721, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888615000}, {"instrument": "TSLA", "mid_signal": -5523170, "gamma_signal": -1117094, "vega_signal": -291730, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888620000}, {"instrument": "TSLA", "mid_signal": 482345, "gamma_signal": -23483, "vega_signal": -6356, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888620000}, {"instrument": "TSLA", "mid_signal": 589546, "gamma_signal": 76126, "vega_signal": 19089, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888625000}, {"instrument": "TSLA", "mid_signal": -665916, "gamma_signal": 281554, "vega_signal": 72940, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888625000}, {"instrument": "TSLA", "mid_signal": -44909, "gamma_signal": -11352, "vega_signal": -3050, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888630000}, {"instrument": "TSLA", "mid_signal": -876879, "gamma_signal": 46942, "vega_signal": 12677, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888630000}, {"instrument": "TSLA", "mid_signal": -442571, "gamma_signal": -112500, "vega_signal": -29926, "option_type": "C", "stock_price": 360.265, "utc_time": 1774888635000}, {"instrument": "TSLA", "mid_signal": -12167410, "gamma_signal": 1545826, "vega_signal": 401369, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888635000}, {"instrument": "TSLA", "mid_signal": 210529, "gamma_signal": 46444, "vega_signal": 12502, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888640000}, {"instrument": "TSLA", "mid_signal": -376249, "gamma_signal": 57153, "vega_signal": 14870, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888640000}, {"instrument": "TSLA", "mid_signal": 332992, "gamma_signal": 114004, "vega_signal": 33201, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888645000}, {"instrument": "TSLA", "mid_signal": 549028, "gamma_signal": -39644, "vega_signal": -12605, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888645000}, {"instrument": "TSLA", "mid_signal": -80937, "gamma_signal": -16205, "vega_signal": -3588, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888650000}, {"instrument": "TSLA", "mid_signal": -1821621, "gamma_signal": 254294, "vega_signal": 67133, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888650000}, {"instrument": "TSLA", "mid_signal": 2057918, "gamma_signal": 615900, "vega_signal": 162886, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888655000}, {"instrument": "TSLA", "mid_signal": -1272863, "gamma_signal": 282414, "vega_signal": 77755, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888655000}, {"instrument": "TSLA", "mid_signal": -85667, "gamma_signal": -18849, "vega_signal": -4908, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888660000}, {"instrument": "TSLA", "mid_signal": 1118812, "gamma_signal": -197904, "vega_signal": -52125, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888660000}, {"instrument": "TSLA", "mid_signal": 422143, "gamma_signal": 28065, "vega_signal": 8136, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888665000}, {"instrument": "TSLA", "mid_signal": -1088680, "gamma_signal": 374120, "vega_signal": 102903, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888665000}, {"instrument": "TSLA", "mid_signal": -166175, "gamma_signal": 30916, "vega_signal": 7199, "option_type": "C", "stock_price": 360.41, "utc_time": 1774888670000}, {"instrument": "TSLA", "mid_signal": 424446, "gamma_signal": -106301, "vega_signal": -26470, "option_type": "P", "stock_price": 360.41, "utc_time": 1774888670000}, {"instrument": "TSLA", "mid_signal": -1733830, "gamma_signal": -518124, "vega_signal": -130675, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888675000}, {"instrument": "TSLA", "mid_signal": 763880, "gamma_signal": -100340, "vega_signal": -26443, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888675000}, {"instrument": "TSLA", "mid_signal": -6671169, "gamma_signal": -2269641, "vega_signal": -575653, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888680000}, {"instrument": "TSLA", "mid_signal": -11059076, "gamma_signal": 1429467, "vega_signal": 363564, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888680000}, {"instrument": "TSLA", "mid_signal": -140573, "gamma_signal": 24762, "vega_signal": 5705, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888685000}, {"instrument": "TSLA", "mid_signal": -2103311, "gamma_signal": 276172, "vega_signal": 70125, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888685000}, {"instrument": "TSLA", "mid_signal": 235191, "gamma_signal": 82731, "vega_signal": 20832, "option_type": "C", "stock_price": 360.42, "utc_time": 1774888690000}, {"instrument": "TSLA", "mid_signal": 2467565, "gamma_signal": -323285, "vega_signal": -81810, "option_type": "P", "stock_price": 360.42, "utc_time": 1774888690000}, {"instrument": "TSLA", "mid_signal": 374835, "gamma_signal": 18108, "vega_signal": 4999, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888695000}, {"instrument": "TSLA", "mid_signal": -1175999, "gamma_signal": 205358, "vega_signal": 53228, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888695000}, {"instrument": "TSLA", "mid_signal": -1242367, "gamma_signal": -247199, "vega_signal": -64972, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888700000}, {"instrument": "TSLA", "mid_signal": -600186, "gamma_signal": -25606, "vega_signal": -4862, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888700000}, {"instrument": "TSLA", "mid_signal": -435858, "gamma_signal": -117910, "vega_signal": -29606, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888705000}, {"instrument": "TSLA", "mid_signal": -305923, "gamma_signal": 60990, "vega_signal": 16219, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888705000}, {"instrument": "TSLA", "mid_signal": -2726265, "gamma_signal": -918231, "vega_signal": -233009, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888710000}, {"instrument": "TSLA", "mid_signal": -68742, "gamma_signal": -99777, "vega_signal": -25950, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888710000}, {"instrument": "TSLA", "mid_signal": -129657, "gamma_signal": -4934, "vega_signal": -1440, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888715000}, {"instrument": "TSLA", "mid_signal": -245535, "gamma_signal": -14397, "vega_signal": -2869, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888715000}, {"instrument": "TSLA", "mid_signal": 103216, "gamma_signal": 45304, "vega_signal": 12047, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888720000}, {"instrument": "TSLA", "mid_signal": 394722, "gamma_signal": -97676, "vega_signal": -26608, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888720000}, {"instrument": "TSLA", "mid_signal": 1052120, "gamma_signal": 234184, "vega_signal": 59132, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888725000}, {"instrument": "TSLA", "mid_signal": 36951, "gamma_signal": -15344, "vega_signal": -3987, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888725000}, {"instrument": "TSLA", "mid_signal": -107995, "gamma_signal": -37300, "vega_signal": -9299, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888730000}, {"instrument": "TSLA", "mid_signal": -144694, "gamma_signal": 32904, "vega_signal": 8448, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888730000}, {"instrument": "TSLA", "mid_signal": -122977, "gamma_signal": -46379, "vega_signal": -7598, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888735000}, {"instrument": "TSLA", "mid_signal": -760171, "gamma_signal": 12981, "vega_signal": 3594, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888735000}, {"instrument": "TSLA", "mid_signal": 303790, "gamma_signal": 54343, "vega_signal": 13472, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888740000}, {"instrument": "TSLA", "mid_signal": -224135, "gamma_signal": 40963, "vega_signal": 10423, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888740000}, {"instrument": "TSLA", "mid_signal": 185556, "gamma_signal": 38787, "vega_signal": 9882, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888745000}, {"instrument": "TSLA", "mid_signal": 50818, "gamma_signal": -11900, "vega_signal": -3033, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888745000}, {"instrument": "TSLA", "mid_signal": -37507, "gamma_signal": -10174, "vega_signal": -2536, "option_type": "C", "stock_price": 360.4, "utc_time": 1774888750000}, {"instrument": "TSLA", "mid_signal": -390488, "gamma_signal": -53811, "vega_signal": -13561, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888750000}, {"instrument": "TSLA", "mid_signal": 509926, "gamma_signal": 140398, "vega_signal": 35400, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888755000}, {"instrument": "TSLA", "mid_signal": -355129, "gamma_signal": 44290, "vega_signal": 11601, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888755000}, {"instrument": "TSLA", "mid_signal": -1147357, "gamma_signal": -192144, "vega_signal": -48116, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888760000}, {"instrument": "TSLA", "mid_signal": 291788, "gamma_signal": -5496, "vega_signal": -1586, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888760000}, {"instrument": "TSLA", "mid_signal": 101459, "gamma_signal": 17392, "vega_signal": 4259, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888765000}, {"instrument": "TSLA", "mid_signal": 678997, "gamma_signal": -105336, "vega_signal": -26570, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888765000}, {"instrument": "TSLA", "mid_signal": 265860, "gamma_signal": 30565, "vega_signal": 8237, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888770000}, {"instrument": "TSLA", "mid_signal": -1021437, "gamma_signal": 84734, "vega_signal": 21642, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888770000}, {"instrument": "TSLA", "mid_signal": -2749742, "gamma_signal": -805573, "vega_signal": -204368, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888775000}, {"instrument": "TSLA", "mid_signal": 577867, "gamma_signal": -80513, "vega_signal": -20428, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888775000}, {"instrument": "TSLA", "mid_signal": -33383, "gamma_signal": -6271, "vega_signal": -709, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888780000}, {"instrument": "TSLA", "mid_signal": 194384, "gamma_signal": -48352, "vega_signal": -12423, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888780000}, {"instrument": "TSLA", "mid_signal": -36080, "gamma_signal": -13474, "vega_signal": -3646, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888785000}, {"instrument": "TSLA", "mid_signal": -399166, "gamma_signal": 9334, "vega_signal": 2680, "option_type": "P", "stock_price": 360.13, "utc_time": 1774888785000}, {"instrument": "TSLA", "mid_signal": 2890240, "gamma_signal": 1138544, "vega_signal": 288596, "option_type": "C", "stock_price": 360.04, "utc_time": 1774888790000}, {"instrument": "TSLA", "mid_signal": -1609838, "gamma_signal": 196333, "vega_signal": 50740, "option_type": "P", "stock_price": 360.04, "utc_time": 1774888790000}, {"instrument": "TSLA", "mid_signal": -107946, "gamma_signal": -41385, "vega_signal": -10394, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888795000}, {"instrument": "TSLA", "mid_signal": -2816358, "gamma_signal": 654058, "vega_signal": 164906, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888795000}, {"instrument": "TSLA", "mid_signal": -2506223, "gamma_signal": -570950, "vega_signal": -143382, "option_type": "C", "stock_price": 359.96, "utc_time": 1774888800000}, {"instrument": "TSLA", "mid_signal": 778381, "gamma_signal": -67756, "vega_signal": -17193, "option_type": "P", "stock_price": 359.96, "utc_time": 1774888800000}, {"instrument": "TSLA", "mid_signal": 604465, "gamma_signal": 23075, "vega_signal": 6402, "option_type": "C", "stock_price": 359.99, "utc_time": 1774888805000}, {"instrument": "TSLA", "mid_signal": -3193382, "gamma_signal": 750018, "vega_signal": 188887, "option_type": "P", "stock_price": 359.99, "utc_time": 1774888805000}, {"instrument": "TSLA", "mid_signal": -5517675, "gamma_signal": -284385, "vega_signal": -85181, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888810000}, {"instrument": "TSLA", "mid_signal": -656059, "gamma_signal": 263066, "vega_signal": 66340, "option_type": "P", "stock_price": 360.03, "utc_time": 1774888810000}, {"instrument": "TSLA", "mid_signal": -273558, "gamma_signal": -49560, "vega_signal": -12424, "option_type": "C", "stock_price": 359.92, "utc_time": 1774888815000}, {"instrument": "TSLA", "mid_signal": -808268, "gamma_signal": 331805, "vega_signal": 87109, "option_type": "P", "stock_price": 359.93, "utc_time": 1774888815000}, {"instrument": "TSLA", "mid_signal": -12278404, "gamma_signal": -2020369, "vega_signal": -519231, "option_type": "C", "stock_price": 359.94, "utc_time": 1774888820000}, {"instrument": "TSLA", "mid_signal": -1368461, "gamma_signal": 335062, "vega_signal": 89173, "option_type": "P", "stock_price": 359.91, "utc_time": 1774888820000}, {"instrument": "TSLA", "mid_signal": 1582362, "gamma_signal": 507161, "vega_signal": 125746, "option_type": "C", "stock_price": 359.89, "utc_time": 1774888825000}, {"instrument": "TSLA", "mid_signal": 99383, "gamma_signal": -140627, "vega_signal": -32617, "option_type": "P", "stock_price": 359.89, "utc_time": 1774888825000}, {"instrument": "TSLA", "mid_signal": 711457, "gamma_signal": 173942, "vega_signal": 46219, "option_type": "C", "stock_price": 359.92, "utc_time": 1774888830000}, {"instrument": "TSLA", "mid_signal": -2231399, "gamma_signal": 485866, "vega_signal": 130160, "option_type": "P", "stock_price": 359.92, "utc_time": 1774888830000}, {"instrument": "TSLA", "mid_signal": 25822, "gamma_signal": -5913, "vega_signal": -1341, "option_type": "C", "stock_price": 359.82, "utc_time": 1774888835000}, {"instrument": "TSLA", "mid_signal": -319372, "gamma_signal": 179791, "vega_signal": 45467, "option_type": "P", "stock_price": 359.82, "utc_time": 1774888835000}, {"instrument": "TSLA", "mid_signal": -1196271, "gamma_signal": -457742, "vega_signal": -113261, "option_type": "C", "stock_price": 359.57, "utc_time": 1774888840000}, {"instrument": "TSLA", "mid_signal": -2290753, "gamma_signal": 615146, "vega_signal": 160542, "option_type": "P", "stock_price": 359.57, "utc_time": 1774888840000}, {"instrument": "TSLA", "mid_signal": -714888, "gamma_signal": -320187, "vega_signal": -80505, "option_type": "C", "stock_price": 359.69, "utc_time": 1774888845000}, {"instrument": "TSLA", "mid_signal": 135515, "gamma_signal": -187192, "vega_signal": -47102, "option_type": "P", "stock_price": 359.68, "utc_time": 1774888845000}, {"instrument": "TSLA", "mid_signal": -394270, "gamma_signal": -113172, "vega_signal": -29015, "option_type": "C", "stock_price": 359.69, "utc_time": 1774888850000}, {"instrument": "TSLA", "mid_signal": -472634, "gamma_signal": 28587, "vega_signal": 7998, "option_type": "P", "stock_price": 359.69, "utc_time": 1774888850000}, {"instrument": "TSLA", "mid_signal": -2319386, "gamma_signal": -825601, "vega_signal": -206680, "option_type": "C", "stock_price": 359.72, "utc_time": 1774888855000}, {"instrument": "TSLA", "mid_signal": 534891, "gamma_signal": 163041, "vega_signal": 40639, "option_type": "P", "stock_price": 359.72, "utc_time": 1774888855000}, {"instrument": "TSLA", "mid_signal": -519979, "gamma_signal": -205624, "vega_signal": -54820, "option_type": "C", "stock_price": 359.66, "utc_time": 1774888860000}, {"instrument": "TSLA", "mid_signal": 294881, "gamma_signal": 23463, "vega_signal": 5867, "option_type": "P", "stock_price": 359.66, "utc_time": 1774888860000}, {"instrument": "TSLA", "mid_signal": 510163, "gamma_signal": 118708, "vega_signal": 29227, "option_type": "C", "stock_price": 359.74, "utc_time": 1774888865000}, {"instrument": "TSLA", "mid_signal": -93512, "gamma_signal": 101888, "vega_signal": 26895, "option_type": "P", "stock_price": 359.74, "utc_time": 1774888865000}, {"instrument": "TSLA", "mid_signal": 1703329, "gamma_signal": 529803, "vega_signal": 134331, "option_type": "C", "stock_price": 359.83, "utc_time": 1774888870000}, {"instrument": "TSLA", "mid_signal": -969959, "gamma_signal": 593702, "vega_signal": 158629, "option_type": "P", "stock_price": 359.83, "utc_time": 1774888870000}, {"instrument": "TSLA", "mid_signal": 1580248, "gamma_signal": 376837, "vega_signal": 94493, "option_type": "C", "stock_price": 359.81, "utc_time": 1774888875000}, {"instrument": "TSLA", "mid_signal": -1600392, "gamma_signal": 355916, "vega_signal": 88824, "option_type": "P", "stock_price": 359.81, "utc_time": 1774888875000}, {"instrument": "TSLA", "mid_signal": 220717, "gamma_signal": 7923, "vega_signal": 1998, "option_type": "C", "stock_price": 359.77, "utc_time": 1774888880000}, {"instrument": "TSLA", "mid_signal": 459600, "gamma_signal": -82112, "vega_signal": -22830, "option_type": "P", "stock_price": 359.77, "utc_time": 1774888880000}, {"instrument": "TSLA", "mid_signal": 457159, "gamma_signal": 15171, "vega_signal": 4713, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888885000}, {"instrument": "TSLA", "mid_signal": 195575, "gamma_signal": 146134, "vega_signal": 35104, "option_type": "P", "stock_price": 360.02, "utc_time": 1774888885000}, {"instrument": "TSLA", "mid_signal": 143159, "gamma_signal": 173198, "vega_signal": 42517, "option_type": "C", "stock_price": 359.99, "utc_time": 1774888890000}, {"instrument": "TSLA", "mid_signal": 3723190, "gamma_signal": -698420, "vega_signal": -174809, "option_type": "P", "stock_price": 359.99, "utc_time": 1774888890000}, {"instrument": "TSLA", "mid_signal": 812301, "gamma_signal": 186658, "vega_signal": 46696, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888895000}, {"instrument": "TSLA", "mid_signal": -733590, "gamma_signal": -32236, "vega_signal": -8865, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888895000}, {"instrument": "TSLA", "mid_signal": 139277, "gamma_signal": 43533, "vega_signal": 9893, "option_type": "C", "stock_price": 360.12, "utc_time": 1774888900000}, {"instrument": "TSLA", "mid_signal": -518329, "gamma_signal": 285211, "vega_signal": 71073, "option_type": "P", "stock_price": 360.12, "utc_time": 1774888900000}, {"instrument": "TSLA", "mid_signal": 115133, "gamma_signal": 43270, "vega_signal": 10560, "option_type": "C", "stock_price": 360.195, "utc_time": 1774888905000}, {"instrument": "TSLA", "mid_signal": 71170, "gamma_signal": 27482, "vega_signal": 6708, "option_type": "P", "stock_price": 360.195, "utc_time": 1774888905000}, {"instrument": "TSLA", "mid_signal": 1674296, "gamma_signal": 409139, "vega_signal": 103017, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888910000}, {"instrument": "TSLA", "mid_signal": -468146, "gamma_signal": 96920, "vega_signal": 24122, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888910000}, {"instrument": "TSLA", "mid_signal": 5733659, "gamma_signal": 1350629, "vega_signal": 338777, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888915000}, {"instrument": "TSLA", "mid_signal": 129373, "gamma_signal": 19520, "vega_signal": 4245, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888915000}, {"instrument": "TSLA", "mid_signal": 137767, "gamma_signal": 50864, "vega_signal": 13309, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888920000}, {"instrument": "TSLA", "mid_signal": -3636518, "gamma_signal": 772983, "vega_signal": 188708, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888920000}, {"instrument": "TSLA", "mid_signal": 2834425, "gamma_signal": 1023748, "vega_signal": 259069, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888925000}, {"instrument": "TSLA", "mid_signal": 35144, "gamma_signal": -141970, "vega_signal": -34301, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888925000}, {"instrument": "TSLA", "mid_signal": -128930, "gamma_signal": 183764, "vega_signal": 42823, "option_type": "C", "stock_price": 360.46, "utc_time": 1774888930000}, {"instrument": "TSLA", "mid_signal": 1085081, "gamma_signal": -219137, "vega_signal": -53057, "option_type": "P", "stock_price": 360.46, "utc_time": 1774888930000}, {"instrument": "TSLA", "mid_signal": 879179, "gamma_signal": 235305, "vega_signal": 59203, "option_type": "C", "stock_price": 360.5, "utc_time": 1774888935000}, {"instrument": "TSLA", "mid_signal": 2208874, "gamma_signal": -446873, "vega_signal": -110143, "option_type": "P", "stock_price": 360.5, "utc_time": 1774888935000}, {"instrument": "TSLA", "mid_signal": 408677, "gamma_signal": 109935, "vega_signal": 26770, "option_type": "C", "stock_price": 360.4, "utc_time": 1774888940000}, {"instrument": "TSLA", "mid_signal": -583438, "gamma_signal": -13994, "vega_signal": -3432, "option_type": "P", "stock_price": 360.4, "utc_time": 1774888940000}, {"instrument": "TSLA", "mid_signal": 516288, "gamma_signal": 104966, "vega_signal": 27483, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888945000}, {"instrument": "TSLA", "mid_signal": 2274161, "gamma_signal": -176138, "vega_signal": -42033, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888945000}, {"instrument": "TSLA", "mid_signal": 13303, "gamma_signal": 18073, "vega_signal": 4243, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888950000}, {"instrument": "TSLA", "mid_signal": -68792, "gamma_signal": 5448, "vega_signal": 1152, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888950000}, {"instrument": "TSLA", "mid_signal": -356427, "gamma_signal": -58635, "vega_signal": -14927, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888955000}, {"instrument": "TSLA", "mid_signal": -643560, "gamma_signal": 90478, "vega_signal": 21728, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888955000}, {"instrument": "TSLA", "mid_signal": -198782, "gamma_signal": -41386, "vega_signal": -10189, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888960000}, {"instrument": "TSLA", "mid_signal": 56247, "gamma_signal": -26618, "vega_signal": -6622, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888960000}, {"instrument": "TSLA", "mid_signal": -418505, "gamma_signal": -43184, "vega_signal": -11028, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888965000}, {"instrument": "TSLA", "mid_signal": -1076471, "gamma_signal": 190810, "vega_signal": 47227, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888965000}, {"instrument": "TSLA", "mid_signal": -1068793, "gamma_signal": -226589, "vega_signal": -55961, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888970000}, {"instrument": "TSLA", "mid_signal": -474024, "gamma_signal": 57787, "vega_signal": 15167, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888970000}, {"instrument": "TSLA", "mid_signal": -5285532, "gamma_signal": -1153314, "vega_signal": -285117, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888975000}, {"instrument": "TSLA", "mid_signal": -831275, "gamma_signal": 28211, "vega_signal": 7433, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888975000}, {"instrument": "TSLA", "mid_signal": -937245, "gamma_signal": -201570, "vega_signal": -49263, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888980000}, {"instrument": "TSLA", "mid_signal": 1431710, "gamma_signal": -345467, "vega_signal": -83788, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888980000}, {"instrument": "TSLA", "mid_signal": -327904, "gamma_signal": -82894, "vega_signal": -19946, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888985000}, {"instrument": "TSLA", "mid_signal": 368179, "gamma_signal": -98700, "vega_signal": -24834, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888985000}, {"instrument": "TSLA", "mid_signal": -181340, "gamma_signal": -36264, "vega_signal": -8579, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888990000}, {"instrument": "TSLA", "mid_signal": -439902, "gamma_signal": 75204, "vega_signal": 19105, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888990000}, {"instrument": "TSLA", "mid_signal": -178025, "gamma_signal": -67305, "vega_signal": -16131, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888995000}, {"instrument": "TSLA", "mid_signal": -200635, "gamma_signal": 67219, "vega_signal": 17192, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888995000}, {"instrument": "TSLA", "mid_signal": 353047, "gamma_signal": 111409, "vega_signal": 27440, "option_type": "C", "stock_price": 359.95, "utc_time": 1774889000000}, {"instrument": "TSLA", "mid_signal": -885964, "gamma_signal": 116339, "vega_signal": 28753, "option_type": "P", "stock_price": 359.97, "utc_time": 1774889000000}, {"instrument": "TSLA", "mid_signal": -575004, "gamma_signal": -89930, "vega_signal": -22049, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889005000}, {"instrument": "TSLA", "mid_signal": -2395823, "gamma_signal": 480868, "vega_signal": 119568, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889005000}, {"instrument": "TSLA", "mid_signal": -17753, "gamma_signal": -992, "vega_signal": 99, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889010000}, {"instrument": "TSLA", "mid_signal": 3296598, "gamma_signal": -459607, "vega_signal": -117809, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889010000}, {"instrument": "TSLA", "mid_signal": -562375, "gamma_signal": -154254, "vega_signal": -34193, "option_type": "C", "stock_price": 360.09, "utc_time": 1774889015000}, {"instrument": "TSLA", "mid_signal": 97598, "gamma_signal": 49853, "vega_signal": 12376, "option_type": "P", "stock_price": 360.09, "utc_time": 1774889015000}, {"instrument": "TSLA", "mid_signal": -27214, "gamma_signal": -2584, "vega_signal": -364, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889020000}, {"instrument": "TSLA", "mid_signal": -1631172, "gamma_signal": 162572, "vega_signal": 42967, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889020000}, {"instrument": "TSLA", "mid_signal": 1711784, "gamma_signal": 354429, "vega_signal": 82525, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889025000}, {"instrument": "TSLA", "mid_signal": 59943, "gamma_signal": -28578, "vega_signal": -7085, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889025000}, {"instrument": "TSLA", "mid_signal": 229695, "gamma_signal": 38517, "vega_signal": 10532, "option_type": "C", "stock_price": 360, "utc_time": 1774889030000}, {"instrument": "TSLA", "mid_signal": -8395, "gamma_signal": 2868, "vega_signal": 770, "option_type": "P", "stock_price": 360, "utc_time": 1774889030000}, {"instrument": "TSLA", "mid_signal": -10882, "gamma_signal": -4204, "vega_signal": -1045, "option_type": "C", "stock_price": 360.015, "utc_time": 1774889035000}, {"instrument": "TSLA", "mid_signal": -940104, "gamma_signal": 130492, "vega_signal": 33326, "option_type": "P", "stock_price": 360.015, "utc_time": 1774889035000}, {"instrument": "TSLA", "mid_signal": -157150, "gamma_signal": -1527, "vega_signal": 342, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889040000}, {"instrument": "TSLA", "mid_signal": 440841, "gamma_signal": -112054, "vega_signal": -28031, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889040000}, {"instrument": "TSLA", "mid_signal": 9456, "gamma_signal": 4439, "vega_signal": 1997, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889045000}, {"instrument": "TSLA", "mid_signal": 58835, "gamma_signal": -36978, "vega_signal": -8936, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889045000}, {"instrument": "TSLA", "mid_signal": 101660, "gamma_signal": -8290, "vega_signal": -1506, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889050000}, {"instrument": "TSLA", "mid_signal": -816096, "gamma_signal": -89690, "vega_signal": -23415, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889050000}, {"instrument": "TSLA", "mid_signal": -2170543, "gamma_signal": -493300, "vega_signal": -122012, "option_type": "C", "stock_price": 360.21, "utc_time": 1774889055000}, {"instrument": "TSLA", "mid_signal": -222662, "gamma_signal": 157192, "vega_signal": 38693, "option_type": "P", "stock_price": 360.21, "utc_time": 1774889055000}, {"instrument": "TSLA", "mid_signal": 3717918, "gamma_signal": 870756, "vega_signal": 215435, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889060000}, {"instrument": "TSLA", "mid_signal": 6348539, "gamma_signal": -1255033, "vega_signal": -312000, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889060000}, {"instrument": "TSLA", "mid_signal": 1601787, "gamma_signal": 600384, "vega_signal": 149154, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889065000}, {"instrument": "TSLA", "mid_signal": 71395, "gamma_signal": -112357, "vega_signal": -27856, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889065000}, {"instrument": "TSLA", "mid_signal": 213419, "gamma_signal": 51611, "vega_signal": 13126, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889070000}, {"instrument": "TSLA", "mid_signal": -466959, "gamma_signal": 120188, "vega_signal": 29829, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889070000}, {"instrument": "TSLA", "mid_signal": 47846, "gamma_signal": 2356, "vega_signal": 1317, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889075000}, {"instrument": "TSLA", "mid_signal": 9181, "gamma_signal": -3014, "vega_signal": -804, "option_type": "P", "stock_price": 360.21, "utc_time": 1774889075000}, {"instrument": "TSLA", "mid_signal": -117820, "gamma_signal": -21421, "vega_signal": -3966, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889080000}, {"instrument": "TSLA", "mid_signal": 52377, "gamma_signal": -11380, "vega_signal": -2793, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889080000}, {"instrument": "TSLA", "mid_signal": 68797, "gamma_signal": 4404, "vega_signal": 1155, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889085000}, {"instrument": "TSLA", "mid_signal": 466490, "gamma_signal": -122975, "vega_signal": -31583, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889085000}, {"instrument": "TSLA", "mid_signal": -34816, "gamma_signal": -44694, "vega_signal": -10485, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889090000}, {"instrument": "TSLA", "mid_signal": 358403, "gamma_signal": -8741, "vega_signal": -2143, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889090000}, {"instrument": "TSLA", "mid_signal": 534664, "gamma_signal": 118319, "vega_signal": 29341, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889095000}, {"instrument": "TSLA", "mid_signal": 1437123, "gamma_signal": -288067, "vega_signal": -72159, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889095000}, {"instrument": "TSLA", "mid_signal": 29561, "gamma_signal": 8094, "vega_signal": 2027, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889100000}, {"instrument": "TSLA", "mid_signal": -1204949, "gamma_signal": 262406, "vega_signal": 65237, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889100000}, {"instrument": "TSLA", "mid_signal": 2661307, "gamma_signal": 497166, "vega_signal": 126253, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889105000}, {"instrument": "TSLA", "mid_signal": -998907, "gamma_signal": 51619, "vega_signal": 13571, "option_type": "P", "stock_price": 360.16, "utc_time": 1774889105000}, {"instrument": "TSLA", "mid_signal": 650798, "gamma_signal": 138258, "vega_signal": 34239, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889110000}, {"instrument": "TSLA", "mid_signal": -254225, "gamma_signal": 66294, "vega_signal": 17415, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889110000}, {"instrument": "TSLA", "mid_signal": -12542, "gamma_signal": -1032, "vega_signal": 166, "option_type": "C", "stock_price": 360, "utc_time": 1774889115000}, {"instrument": "TSLA", "mid_signal": 29036, "gamma_signal": 22670, "vega_signal": 5551, "option_type": "P", "stock_price": 360, "utc_time": 1774889115000}, {"instrument": "TSLA", "mid_signal": -204078, "gamma_signal": -37956, "vega_signal": -9318, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889120000}, {"instrument": "TSLA", "mid_signal": -949152, "gamma_signal": 127352, "vega_signal": 31125, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889120000}, {"instrument": "TSLA", "mid_signal": 1155859, "gamma_signal": 381638, "vega_signal": 92769, "option_type": "C", "stock_price": 360, "utc_time": 1774889125000}, {"instrument": "TSLA", "mid_signal": -552398, "gamma_signal": 106224, "vega_signal": 25116, "option_type": "P", "stock_price": 360, "utc_time": 1774889125000}, {"instrument": "TSLA", "mid_signal": -1390258, "gamma_signal": -112226, "vega_signal": -30752, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889130000}, {"instrument": "TSLA", "mid_signal": 380382, "gamma_signal": -11471, "vega_signal": -2359, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889130000}, {"instrument": "TSLA", "mid_signal": -5033965, "gamma_signal": -1014364, "vega_signal": -252116, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889135000}, {"instrument": "TSLA", "mid_signal": -277175, "gamma_signal": 36166, "vega_signal": 8780, "option_type": "P", "stock_price": 359.94, "utc_time": 1774889135000}, {"instrument": "TSLA", "mid_signal": -106798, "gamma_signal": -37362, "vega_signal": -9447, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889140000}, {"instrument": "TSLA", "mid_signal": 341793, "gamma_signal": 4133, "vega_signal": 483, "option_type": "P", "stock_price": 359.91, "utc_time": 1774889140000}, {"instrument": "TSLA", "mid_signal": 69444, "gamma_signal": -11132, "vega_signal": -6424, "option_type": "C", "stock_price": 359.93, "utc_time": 1774889145000}, {"instrument": "TSLA", "mid_signal": 709994, "gamma_signal": -35655, "vega_signal": -10397, "option_type": "P", "stock_price": 359.93, "utc_time": 1774889145000}, {"instrument": "TSLA", "mid_signal": -7854, "gamma_signal": -4206, "vega_signal": -1322, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889150000}, {"instrument": "TSLA", "mid_signal": -709786, "gamma_signal": 330826, "vega_signal": 80757, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889150000}, {"instrument": "TSLA", "mid_signal": 486032, "gamma_signal": 115038, "vega_signal": 28072, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889155000}, {"instrument": "TSLA", "mid_signal": 866410, "gamma_signal": -143421, "vega_signal": -35095, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889155000}, {"instrument": "TSLA", "mid_signal": 4045345, "gamma_signal": 1569354, "vega_signal": 381313, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889160000}, {"instrument": "TSLA", "mid_signal": -3151330, "gamma_signal": 936747, "vega_signal": 248603, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889160000}, {"instrument": "TSLA", "mid_signal": 1312573, "gamma_signal": 287281, "vega_signal": 70615, "option_type": "C", "stock_price": 360, "utc_time": 1774889165000}, {"instrument": "TSLA", "mid_signal": 315926, "gamma_signal": -152429, "vega_signal": -37822, "option_type": "P", "stock_price": 360, "utc_time": 1774889165000}, {"instrument": "TSLA", "mid_signal": 62382, "gamma_signal": 9185, "vega_signal": 1939, "option_type": "C", "stock_price": 360, "utc_time": 1774889170000}, {"instrument": "TSLA", "mid_signal": -220287, "gamma_signal": -2628, "vega_signal": -117, "option_type": "P", "stock_price": 360, "utc_time": 1774889170000}, {"instrument": "TSLA", "mid_signal": -166077, "gamma_signal": -56392, "vega_signal": -13778, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889175000}, {"instrument": "TSLA", "mid_signal": 1849637, "gamma_signal": -140017, "vega_signal": -34625, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889175000}, {"instrument": "TSLA", "mid_signal": 9188, "gamma_signal": 1088, "vega_signal": 1672, "option_type": "C", "stock_price": 359.9, "utc_time": 1774889180000}, {"instrument": "TSLA", "mid_signal": -156778, "gamma_signal": 12231, "vega_signal": 3410, "option_type": "P", "stock_price": 359.9, "utc_time": 1774889180000}, {"instrument": "TSLA", "mid_signal": 64463, "gamma_signal": -2680, "vega_signal": -553, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889185000}, {"instrument": "TSLA", "mid_signal": 53910, "gamma_signal": 335908, "vega_signal": 96529, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889185000}, {"instrument": "TSLA", "mid_signal": 411250, "gamma_signal": 97715, "vega_signal": 23947, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889190000}, {"instrument": "TSLA", "mid_signal": 739491, "gamma_signal": -14496, "vega_signal": -4823, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889190000}, {"instrument": "TSLA", "mid_signal": 334494, "gamma_signal": 45595, "vega_signal": 11810, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889195000}, {"instrument": "TSLA", "mid_signal": 1068421, "gamma_signal": -95715, "vega_signal": -24503, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889195000}, {"instrument": "TSLA", "mid_signal": 227645, "gamma_signal": 39053, "vega_signal": -2363, "option_type": "C", "stock_price": 360.13, "utc_time": 1774889200000}, {"instrument": "TSLA", "mid_signal": 3860617, "gamma_signal": -1003496, "vega_signal": -265183, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889200000}, {"instrument": "TSLA", "mid_signal": -424245, "gamma_signal": -21762, "vega_signal": -6450, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889205000}, {"instrument": "TSLA", "mid_signal": 2236985, "gamma_signal": -433853, "vega_signal": -107816, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889205000}, {"instrument": "TSLA", "mid_signal": 741842, "gamma_signal": 160796, "vega_signal": 39505, "option_type": "C", "stock_price": 360.14, "utc_time": 1774889210000}, {"instrument": "TSLA", "mid_signal": 668138, "gamma_signal": -149367, "vega_signal": -36775, "option_type": "P", "stock_price": 360.14, "utc_time": 1774889210000}, {"instrument": "TSLA", "mid_signal": -196885, "gamma_signal": -42624, "vega_signal": -10564, "option_type": "C", "stock_price": 360.08, "utc_time": 1774889215000}, {"instrument": "TSLA", "mid_signal": -840747, "gamma_signal": 9817, "vega_signal": 3628, "option_type": "P", "stock_price": 360.08, "utc_time": 1774889215000}, {"instrument": "TSLA", "mid_signal": -189192, "gamma_signal": -78980, "vega_signal": -19336, "option_type": "C", "stock_price": 360.055, "utc_time": 1774889220000}, {"instrument": "TSLA", "mid_signal": -2059303, "gamma_signal": 651156, "vega_signal": 177800, "option_type": "P", "stock_price": 360.055, "utc_time": 1774889220000}, {"instrument": "TSLA", "mid_signal": -978151, "gamma_signal": -92654, "vega_signal": -23736, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889225000}, {"instrument": "TSLA", "mid_signal": -494376, "gamma_signal": 118514, "vega_signal": 28882, "option_type": "P", "stock_price": 359.95, "utc_time": 1774889225000}, {"instrument": "TSLA", "mid_signal": 26136, "gamma_signal": 20707, "vega_signal": 5034, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889230000}, {"instrument": "TSLA", "mid_signal": 2826290, "gamma_signal": -897826, "vega_signal": -237334, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889230000}, {"instrument": "TSLA", "mid_signal": 157101, "gamma_signal": 37355, "vega_signal": 9130, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889235000}, {"instrument": "TSLA", "mid_signal": -2620945, "gamma_signal": 896192, "vega_signal": 234910, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889235000}, {"instrument": "TSLA", "mid_signal": 1988860, "gamma_signal": 1009125, "vega_signal": 240917, "option_type": "C", "stock_price": 359.84, "utc_time": 1774889240000}, {"instrument": "TSLA", "mid_signal": 147792, "gamma_signal": -9418, "vega_signal": -1652, "option_type": "P", "stock_price": 359.84, "utc_time": 1774889240000}, {"instrument": "TSLA", "mid_signal": 482075, "gamma_signal": 69098, "vega_signal": 17124, "option_type": "C", "stock_price": 359.89, "utc_time": 1774889245000}, {"instrument": "TSLA", "mid_signal": -7568173, "gamma_signal": 1733086, "vega_signal": 422402, "option_type": "P", "stock_price": 359.89, "utc_time": 1774889245000}, {"instrument": "TSLA", "mid_signal": -951598, "gamma_signal": -180476, "vega_signal": -44307, "option_type": "C", "stock_price": 360.045, "utc_time": 1774889250000}, {"instrument": "TSLA", "mid_signal": -708039, "gamma_signal": 51026, "vega_signal": 13728, "option_type": "P", "stock_price": 360.045, "utc_time": 1774889250000}, {"instrument": "TSLA", "mid_signal": 3785, "gamma_signal": 36470, "vega_signal": 8682, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889255000}, {"instrument": "TSLA", "mid_signal": 208074, "gamma_signal": -50788, "vega_signal": -13080, "option_type": "P", "stock_price": 359.965, "utc_time": 1774889255000}, {"instrument": "TSLA", "mid_signal": 2215836, "gamma_signal": 156813, "vega_signal": 42670, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889260000}, {"instrument": "TSLA", "mid_signal": 1010846, "gamma_signal": -3067, "vega_signal": -3008, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889260000}, {"instrument": "TSLA", "mid_signal": -92195, "gamma_signal": -20179, "vega_signal": -4952, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889265000}, {"instrument": "TSLA", "mid_signal": -2326, "gamma_signal": 68636, "vega_signal": 16228, "option_type": "P", "stock_price": 359.91, "utc_time": 1774889265000}, {"instrument": "TSLA", "mid_signal": -2114916, "gamma_signal": -448773, "vega_signal": -111382, "option_type": "C", "stock_price": 359.7, "utc_time": 1774889270000}, {"instrument": "TSLA", "mid_signal": 1083029, "gamma_signal": -429894, "vega_signal": -124784, "option_type": "P", "stock_price": 359.7, "utc_time": 1774889270000}, {"instrument": "TSLA", "mid_signal": 2706900, "gamma_signal": 661423, "vega_signal": 163005, "option_type": "C", "stock_price": 359.805, "utc_time": 1774889275000}, {"instrument": "TSLA", "mid_signal": -1525769, "gamma_signal": 481023, "vega_signal": 122255, "option_type": "P", "stock_price": 359.805, "utc_time": 1774889275000}, {"instrument": "TSLA", "mid_signal": 82759, "gamma_signal": 6833, "vega_signal": 1762, "option_type": "C", "stock_price": 359.805, "utc_time": 1774889280000}, {"instrument": "TSLA", "mid_signal": -165053, "gamma_signal": -71177, "vega_signal": -17629, "option_type": "P", "stock_price": 359.805, "utc_time": 1774889280000}, {"instrument": "TSLA", "mid_signal": -259431, "gamma_signal": 6291, "vega_signal": 598, "option_type": "C", "stock_price": 359.7, "utc_time": 1774889285000}, {"instrument": "TSLA", "mid_signal": -1688771, "gamma_signal": 259651, "vega_signal": 63565, "option_type": "P", "stock_price": 359.7, "utc_time": 1774889285000}, {"instrument": "TSLA", "mid_signal": 528777, "gamma_signal": 50556, "vega_signal": 13439, "option_type": "C", "stock_price": 359.73, "utc_time": 1774889290000}, {"instrument": "TSLA", "mid_signal": 413459, "gamma_signal": -20138, "vega_signal": -4632, "option_type": "P", "stock_price": 359.73, "utc_time": 1774889290000}, {"instrument": "TSLA", "mid_signal": 121612, "gamma_signal": 11226, "vega_signal": 3165, "option_type": "C", "stock_price": 359.73, "utc_time": 1774889295000}, {"instrument": "TSLA", "mid_signal": 3498927, "gamma_signal": -1049598, "vega_signal": -270802, "option_type": "P", "stock_price": 359.73, "utc_time": 1774889295000}, {"instrument": "TSLA", "mid_signal": 54301, "gamma_signal": 86890, "vega_signal": -2788, "option_type": "C", "stock_price": 360, "utc_time": 1774889300000}, {"instrument": "TSLA", "mid_signal": 771154, "gamma_signal": -9124, "vega_signal": -2679, "option_type": "P", "stock_price": 360, "utc_time": 1774889300000}, {"instrument": "TSLA", "mid_signal": -146271, "gamma_signal": -49285, "vega_signal": -11712, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889305000}, {"instrument": "TSLA", "mid_signal": 186940, "gamma_signal": 59081, "vega_signal": 13965, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889305000}, {"instrument": "TSLA", "mid_signal": 2488802, "gamma_signal": 294630, "vega_signal": 75723, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889310000}, {"instrument": "TSLA", "mid_signal": -964486, "gamma_signal": -71488, "vega_signal": -19051, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889310000}, {"instrument": "TSLA", "mid_signal": -442408, "gamma_signal": -101050, "vega_signal": -23709, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889315000}, {"instrument": "TSLA", "mid_signal": 1768573, "gamma_signal": -430604, "vega_signal": -104970, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889315000}, {"instrument": "TSLA", "mid_signal": -134250, "gamma_signal": -37795, "vega_signal": -9369, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889320000}, {"instrument": "TSLA", "mid_signal": -1217524, "gamma_signal": 193766, "vega_signal": 47344, "option_type": "P", "stock_price": 360.09, "utc_time": 1774889320000}, {"instrument": "TSLA", "mid_signal": 124061, "gamma_signal": 14209, "vega_signal": 3496, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889325000}, {"instrument": "TSLA", "mid_signal": -255046, "gamma_signal": -81543, "vega_signal": -19339, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889325000}, {"instrument": "TSLA", "mid_signal": 1131661, "gamma_signal": 298554, "vega_signal": 72450, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889330000}, {"instrument": "TSLA", "mid_signal": -206275, "gamma_signal": -125189, "vega_signal": -29730, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889330000}, {"instrument": "TSLA", "mid_signal": 1116986, "gamma_signal": 232685, "vega_signal": 57207, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889335000}, {"instrument": "TSLA", "mid_signal": 2849195, "gamma_signal": -666019, "vega_signal": -161187, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889335000}, {"instrument": "TSLA", "mid_signal": -115428, "gamma_signal": -28951, "vega_signal": -6707, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889340000}, {"instrument": "TSLA", "mid_signal": -3105329, "gamma_signal": 983600, "vega_signal": 255033, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889340000}, {"instrument": "TSLA", "mid_signal": -37269, "gamma_signal": -4623, "vega_signal": -1047, "option_type": "C", "stock_price": 360.226, "utc_time": 1774889345000}, {"instrument": "TSLA", "mid_signal": 824831, "gamma_signal": -183060, "vega_signal": -44638, "option_type": "P", "stock_price": 360.226, "utc_time": 1774889345000}, {"instrument": "TSLA", "mid_signal": 321284, "gamma_signal": 95605, "vega_signal": 22591, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889350000}, {"instrument": "TSLA", "mid_signal": 90911, "gamma_signal": 31847, "vega_signal": 7258, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889350000}, {"instrument": "TSLA", "mid_signal": 281361, "gamma_signal": 76193, "vega_signal": 18067, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889355000}, {"instrument": "TSLA", "mid_signal": -3110611, "gamma_signal": 912504, "vega_signal": 241037, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889355000}, {"instrument": "TSLA", "mid_signal": 31465, "gamma_signal": 18716, "vega_signal": 4325, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889360000}, {"instrument": "TSLA", "mid_signal": -623762, "gamma_signal": 62244, "vega_signal": 15666, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889360000}, {"instrument": "TSLA", "mid_signal": -243876, "gamma_signal": -60919, "vega_signal": -14404, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889365000}, {"instrument": "TSLA", "mid_signal": -1287883, "gamma_signal": 500930, "vega_signal": 128605, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889365000}, {"instrument": "TSLA", "mid_signal": -46497, "gamma_signal": -12227, "vega_signal": -3107, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889370000}, {"instrument": "TSLA", "mid_signal": -2422913, "gamma_signal": 850496, "vega_signal": 225727, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889370000}, {"instrument": "TSLA", "mid_signal": -170447, "gamma_signal": -42601, "vega_signal": -10495, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889375000}, {"instrument": "TSLA", "mid_signal": -9331, "gamma_signal": 3586, "vega_signal": 1619, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889375000}, {"instrument": "TSLA", "mid_signal": -6614961, "gamma_signal": -1444174, "vega_signal": -345543, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889380000}, {"instrument": "TSLA", "mid_signal": 1832077, "gamma_signal": -694471, "vega_signal": -187097, "option_type": "P", "stock_price": 359.87, "utc_time": 1774889380000}, {"instrument": "TSLA", "mid_signal": 823173, "gamma_signal": 350117, "vega_signal": 81315, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889385000}, {"instrument": "TSLA", "mid_signal": -391305, "gamma_signal": -3820, "vega_signal": 589, "option_type": "P", "stock_price": 359.87, "utc_time": 1774889385000}, {"instrument": "TSLA", "mid_signal": 655865, "gamma_signal": 96955, "vega_signal": 23235, "option_type": "C", "stock_price": 359.9, "utc_time": 1774889390000}, {"instrument": "TSLA", "mid_signal": -263696, "gamma_signal": 50801, "vega_signal": 12345, "option_type": "P", "stock_price": 359.9, "utc_time": 1774889390000}, {"instrument": "TSLA", "mid_signal": 12538, "gamma_signal": 11863, "vega_signal": 2711, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889395000}, {"instrument": "TSLA", "mid_signal": 275098, "gamma_signal": -29132, "vega_signal": -5399, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889395000}, {"instrument": "TSLA", "mid_signal": -214877, "gamma_signal": -26054, "vega_signal": -6503, "option_type": "C", "stock_price": 360.07, "utc_time": 1774889400000}, {"instrument": "TSLA", "mid_signal": -4010831, "gamma_signal": 820771, "vega_signal": 198127, "option_type": "P", "stock_price": 360.07, "utc_time": 1774889400000}, {"instrument": "TSLA", "mid_signal": -816940, "gamma_signal": -148807, "vega_signal": -36084, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889405000}, {"instrument": "TSLA", "mid_signal": -378831, "gamma_signal": 11378, "vega_signal": 3280, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889405000}, {"instrument": "TSLA", "mid_signal": -352550, "gamma_signal": -19143, "vega_signal": -5543, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889410000}, {"instrument": "TSLA", "mid_signal": -107125, "gamma_signal": -46258, "vega_signal": -10711, "option_type": "P", "stock_price": 360.215, "utc_time": 1774889410000}, {"instrument": "TSLA", "mid_signal": -29787, "gamma_signal": -3163, "vega_signal": -1683, "option_type": "C", "stock_price": 360.19, "utc_time": 1774889415000}, {"instrument": "TSLA", "mid_signal": -1143847, "gamma_signal": 109616, "vega_signal": 27066, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889415000}, {"instrument": "TSLA", "mid_signal": -484585, "gamma_signal": -168578, "vega_signal": -41679, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889420000}, {"instrument": "TSLA", "mid_signal": -191996, "gamma_signal": 59255, "vega_signal": 14656, "option_type": "P", "stock_price": 360.06, "utc_time": 1774889420000}, {"instrument": "TSLA", "mid_signal": -106016, "gamma_signal": -24395, "vega_signal": -5898, "option_type": "C", "stock_price": 360.12, "utc_time": 1774889425000}, {"instrument": "TSLA", "mid_signal": 239682, "gamma_signal": 7498, "vega_signal": 956, "option_type": "P", "stock_price": 360.12, "utc_time": 1774889425000}, {"instrument": "TSLA", "mid_signal": -141925, "gamma_signal": -30045, "vega_signal": -7227, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889430000}, {"instrument": "TSLA", "mid_signal": 2367171, "gamma_signal": -435012, "vega_signal": -105849, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889430000}, {"instrument": "TSLA", "mid_signal": 1571096, "gamma_signal": 78735, "vega_signal": 23013, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889435000}, {"instrument": "TSLA", "mid_signal": -502343, "gamma_signal": 22142, "vega_signal": 5794, "option_type": "P", "stock_price": 360.23, "utc_time": 1774889435000}, {"instrument": "TSLA", "mid_signal": 3850, "gamma_signal": -3696, "vega_signal": -800, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889440000}, {"instrument": "TSLA", "mid_signal": 295929, "gamma_signal": -21158, "vega_signal": -4038, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889440000}, {"instrument": "TSLA", "mid_signal": 525072, "gamma_signal": 51150, "vega_signal": 13850, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889445000}, {"instrument": "TSLA", "mid_signal": -812678, "gamma_signal": 33562, "vega_signal": 8575, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889445000}, {"instrument": "TSLA", "mid_signal": 836045, "gamma_signal": 198481, "vega_signal": 47881, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889450000}, {"instrument": "TSLA", "mid_signal": 3682732, "gamma_signal": -896834, "vega_signal": -216933, "option_type": "P", "stock_price": 360.35, "utc_time": 1774889450000}, {"instrument": "TSLA", "mid_signal": 6789534, "gamma_signal": 2049823, "vega_signal": 489370, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889455000}, {"instrument": "TSLA", "mid_signal": 479426, "gamma_signal": -40033, "vega_signal": -10205, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889455000}, {"instrument": "TSLA", "mid_signal": 540574, "gamma_signal": 255483, "vega_signal": 60322, "option_type": "C", "stock_price": 360.43, "utc_time": 1774889460000}, {"instrument": "TSLA", "mid_signal": -2266558, "gamma_signal": 899802, "vega_signal": 231311, "option_type": "P", "stock_price": 360.43, "utc_time": 1774889460000}, {"instrument": "TSLA", "mid_signal": 101425, "gamma_signal": 8541, "vega_signal": 2276, "option_type": "C", "stock_price": 360.385, "utc_time": 1774889465000}, {"instrument": "TSLA", "mid_signal": -618009, "gamma_signal": 173348, "vega_signal": 41720, "option_type": "P", "stock_price": 360.385, "utc_time": 1774889465000}, {"instrument": "TSLA", "mid_signal": 331141, "gamma_signal": 74202, "vega_signal": 17832, "option_type": "C", "stock_price": 360.2, "utc_time": 1774889470000}, {"instrument": "TSLA", "mid_signal": -377596, "gamma_signal": 50703, "vega_signal": 12222, "option_type": "P", "stock_price": 360.2, "utc_time": 1774889470000}, {"instrument": "TSLA", "mid_signal": 354518, "gamma_signal": 81194, "vega_signal": 19021, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889475000}, {"instrument": "TSLA", "mid_signal": 2218003, "gamma_signal": -958900, "vega_signal": -246053, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889475000}, {"instrument": "TSLA", "mid_signal": 326515, "gamma_signal": 169734, "vega_signal": 40102, "option_type": "C", "stock_price": 360.41, "utc_time": 1774889480000}, {"instrument": "TSLA", "mid_signal": 1303378, "gamma_signal": -180018, "vega_signal": -44854, "option_type": "P", "stock_price": 360.41, "utc_time": 1774889480000}, {"instrument": "TSLA", "mid_signal": 465377, "gamma_signal": 208806, "vega_signal": 48074, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889485000}, {"instrument": "TSLA", "mid_signal": 342494, "gamma_signal": -81995, "vega_signal": -20414, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889485000}, {"instrument": "TSLA", "mid_signal": -2075735, "gamma_signal": -186905, "vega_signal": -44164, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889490000}, {"instrument": "TSLA", "mid_signal": -977617, "gamma_signal": 242509, "vega_signal": 59345, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889490000}, {"instrument": "TSLA", "mid_signal": -396058, "gamma_signal": -81290, "vega_signal": -17853, "option_type": "C", "stock_price": 360.6, "utc_time": 1774889495000}, {"instrument": "TSLA", "mid_signal": 734877, "gamma_signal": -186497, "vega_signal": -51128, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889495000}, {"instrument": "TSLA", "mid_signal": -965840, "gamma_signal": -177901, "vega_signal": -40933, "option_type": "C", "stock_price": 360.66, "utc_time": 1774889500000}, {"instrument": "TSLA", "mid_signal": 597446, "gamma_signal": -70366, "vega_signal": -18292, "option_type": "P", "stock_price": 360.66, "utc_time": 1774889500000}, {"instrument": "TSLA", "mid_signal": -820911, "gamma_signal": -94564, "vega_signal": -23797, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889505000}, {"instrument": "TSLA", "mid_signal": -1307780, "gamma_signal": 253354, "vega_signal": 57388, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889505000}, {"instrument": "TSLA", "mid_signal": 2263583, "gamma_signal": 488946, "vega_signal": 111936, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889510000}, {"instrument": "TSLA", "mid_signal": 479215, "gamma_signal": -90198, "vega_signal": -22608, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889510000}, {"instrument": "TSLA", "mid_signal": 132267, "gamma_signal": 70493, "vega_signal": 16352, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889515000}, {"instrument": "TSLA", "mid_signal": 135213, "gamma_signal": 592, "vega_signal": -86, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889515000}, {"instrument": "TSLA", "mid_signal": 140509, "gamma_signal": 71438, "vega_signal": 16154, "option_type": "C", "stock_price": 360.55, "utc_time": 1774889520000}, {"instrument": "TSLA", "mid_signal": 748337, "gamma_signal": -118010, "vega_signal": -29255, "option_type": "P", "stock_price": 360.55, "utc_time": 1774889520000}, {"instrument": "TSLA", "mid_signal": 1386123, "gamma_signal": 215099, "vega_signal": 50247, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889525000}, {"instrument": "TSLA", "mid_signal": -1126715, "gamma_signal": 260438, "vega_signal": 63459, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889525000}, {"instrument": "TSLA", "mid_signal": 74366, "gamma_signal": 15943, "vega_signal": 3821, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889530000}, {"instrument": "TSLA", "mid_signal": -236335, "gamma_signal": 55324, "vega_signal": 13221, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889530000}, {"instrument": "TSLA", "mid_signal": -149241, "gamma_signal": -57868, "vega_signal": -13471, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889535000}, {"instrument": "TSLA", "mid_signal": -203643, "gamma_signal": 28811, "vega_signal": 6777, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889535000}, {"instrument": "TSLA", "mid_signal": 3081767, "gamma_signal": 845463, "vega_signal": 199382, "option_type": "C", "stock_price": 360.76, "utc_time": 1774889540000}, {"instrument": "TSLA", "mid_signal": 968534, "gamma_signal": -184870, "vega_signal": -44840, "option_type": "P", "stock_price": 360.76, "utc_time": 1774889540000}, {"instrument": "TSLA", "mid_signal": -1104582, "gamma_signal": -355796, "vega_signal": -82741, "option_type": "C", "stock_price": 360.77, "utc_time": 1774889545000}, {"instrument": "TSLA", "mid_signal": -944834, "gamma_signal": 235385, "vega_signal": 56983, "option_type": "P", "stock_price": 360.77, "utc_time": 1774889545000}, {"instrument": "TSLA", "mid_signal": -8497, "gamma_signal": 30349, "vega_signal": 6724, "option_type": "C", "stock_price": 360.72, "utc_time": 1774889550000}, {"instrument": "TSLA", "mid_signal": -73539, "gamma_signal": 41274, "vega_signal": 10244, "option_type": "P", "stock_price": 360.67, "utc_time": 1774889550000}, {"instrument": "TSLA", "mid_signal": 277066, "gamma_signal": 162490, "vega_signal": 37704, "option_type": "C", "stock_price": 360.7, "utc_time": 1774889555000}, {"instrument": "TSLA", "mid_signal": 2555538, "gamma_signal": -696592, "vega_signal": -168384, "option_type": "P", "stock_price": 360.71, "utc_time": 1774889555000}, {"instrument": "TSLA", "mid_signal": -9364848, "gamma_signal": -2683613, "vega_signal": -628464, "option_type": "C", "stock_price": 360.74, "utc_time": 1774889560000}, {"instrument": "TSLA", "mid_signal": -648377, "gamma_signal": 111839, "vega_signal": 27017, "option_type": "P", "stock_price": 360.71, "utc_time": 1774889560000}, {"instrument": "TSLA", "mid_signal": -559363, "gamma_signal": -112719, "vega_signal": -26699, "option_type": "C", "stock_price": 360.73, "utc_time": 1774889565000}, {"instrument": "TSLA", "mid_signal": 199926, "gamma_signal": 9325, "vega_signal": 4871, "option_type": "P", "stock_price": 360.73, "utc_time": 1774889565000}, {"instrument": "TSLA", "mid_signal": 271994, "gamma_signal": 28299, "vega_signal": 7452, "option_type": "C", "stock_price": 360.63, "utc_time": 1774889570000}, {"instrument": "TSLA", "mid_signal": -112833, "gamma_signal": -2805, "vega_signal": -514, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889570000}, {"instrument": "TSLA", "mid_signal": 535235, "gamma_signal": 63540, "vega_signal": 15734, "option_type": "C", "stock_price": 360.73, "utc_time": 1774889575000}, {"instrument": "TSLA", "mid_signal": -1736420, "gamma_signal": 305122, "vega_signal": 71510, "option_type": "P", "stock_price": 360.73, "utc_time": 1774889575000}, {"instrument": "TSLA", "mid_signal": 594124, "gamma_signal": 88996, "vega_signal": 21506, "option_type": "C", "stock_price": 360.66, "utc_time": 1774889580000}, {"instrument": "TSLA", "mid_signal": 559143, "gamma_signal": -178818, "vega_signal": -42700, "option_type": "P", "stock_price": 360.66, "utc_time": 1774889580000}, {"instrument": "TSLA", "mid_signal": 11927, "gamma_signal": 1330, "vega_signal": 413, "option_type": "C", "stock_price": 360.67, "utc_time": 1774889585000}, {"instrument": "TSLA", "mid_signal": 352871, "gamma_signal": -35097, "vega_signal": -8484, "option_type": "P", "stock_price": 360.67, "utc_time": 1774889585000}, {"instrument": "TSLA", "mid_signal": 1810520, "gamma_signal": 407894, "vega_signal": 95492, "option_type": "C", "stock_price": 360.63, "utc_time": 1774889590000}, {"instrument": "TSLA", "mid_signal": -85678, "gamma_signal": 5308, "vega_signal": 1356, "option_type": "P", "stock_price": 360.63, "utc_time": 1774889590000}, {"instrument": "TSLA", "mid_signal": -2213566, "gamma_signal": -440901, "vega_signal": -103423, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889595000}, {"instrument": "TSLA", "mid_signal": -18542, "gamma_signal": -4263, "vega_signal": -2366, "option_type": "P", "stock_price": 360.63, "utc_time": 1774889595000}, {"instrument": "TSLA", "mid_signal": 2158264, "gamma_signal": 402476, "vega_signal": 94091, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889600000}, {"instrument": "TSLA", "mid_signal": 583196, "gamma_signal": -125530, "vega_signal": -30605, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889600000}, {"instrument": "TSLA", "mid_signal": 5183165, "gamma_signal": 1848299, "vega_signal": 424873, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889605000}, {"instrument": "TSLA", "mid_signal": -159186, "gamma_signal": 46714, "vega_signal": 11841, "option_type": "P", "stock_price": 360.62, "utc_time": 1774889605000}, {"instrument": "TSLA", "mid_signal": 438433, "gamma_signal": 30606, "vega_signal": 6505, "option_type": "C", "stock_price": 360.58, "utc_time": 1774889610000}, {"instrument": "TSLA", "mid_signal": 59279, "gamma_signal": -2745, "vega_signal": 100, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889610000}, {"instrument": "TSLA", "mid_signal": -8054834, "gamma_signal": -2228903, "vega_signal": -516445, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889615000}, {"instrument": "TSLA", "mid_signal": 1151814, "gamma_signal": -163150, "vega_signal": -37719, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889615000}, {"instrument": "TSLA", "mid_signal": 833009, "gamma_signal": 2778, "vega_signal": 3028, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889620000}, {"instrument": "TSLA", "mid_signal": 12821, "gamma_signal": -57892, "vega_signal": -13501, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889620000}, {"instrument": "TSLA", "mid_signal": -598528, "gamma_signal": -525, "vega_signal": -268, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889625000}, {"instrument": "TSLA", "mid_signal": 531448, "gamma_signal": -174215, "vega_signal": -45025, "option_type": "P", "stock_price": 360.62, "utc_time": 1774889625000}, {"instrument": "TSLA", "mid_signal": -264067, "gamma_signal": -53329, "vega_signal": -12478, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889630000}, {"instrument": "TSLA", "mid_signal": -72561, "gamma_signal": -24810, "vega_signal": -7292, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889630000}, {"instrument": "TSLA", "mid_signal": 32730, "gamma_signal": 243, "vega_signal": 425, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889635000}, {"instrument": "TSLA", "mid_signal": -272620, "gamma_signal": -8430, "vega_signal": -1722, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889635000}, {"instrument": "TSLA", "mid_signal": -55704, "gamma_signal": 10109, "vega_signal": 2026, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889640000}, {"instrument": "TSLA", "mid_signal": 214609, "gamma_signal": 20894, "vega_signal": 4639, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889640000}, {"instrument": "TSLA", "mid_signal": -259006, "gamma_signal": -140428, "vega_signal": -31928, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889645000}, {"instrument": "TSLA", "mid_signal": -653636, "gamma_signal": 34663, "vega_signal": 9069, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889645000}, {"instrument": "TSLA", "mid_signal": -252707, "gamma_signal": -58092, "vega_signal": -14084, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889650000}, {"instrument": "TSLA", "mid_signal": -162015, "gamma_signal": 19921, "vega_signal": 4572, "option_type": "P", "stock_price": 360.45, "utc_time": 1774889650000}, {"instrument": "TSLA", "mid_signal": 1256604, "gamma_signal": 370716, "vega_signal": 86196, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889655000}, {"instrument": "TSLA", "mid_signal": -193534, "gamma_signal": 24403, "vega_signal": 5659, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889655000}, {"instrument": "TSLA", "mid_signal": -175936, "gamma_signal": -24964, "vega_signal": -6131, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889660000}, {"instrument": "TSLA", "mid_signal": 278585, "gamma_signal": -15118, "vega_signal": -3381, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889660000}, {"instrument": "TSLA", "mid_signal": 221546, "gamma_signal": 40303, "vega_signal": 8187, "option_type": "C", "stock_price": 360.6, "utc_time": 1774889665000}, {"instrument": "TSLA", "mid_signal": -636076, "gamma_signal": -8800, "vega_signal": -1369, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889665000}, {"instrument": "TSLA", "mid_signal": -1284296, "gamma_signal": -312494, "vega_signal": -74730, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889670000}, {"instrument": "TSLA", "mid_signal": 165357, "gamma_signal": 8543, "vega_signal": 1706, "option_type": "P", "stock_price": 360.56, "utc_time": 1774889670000}, {"instrument": "TSLA", "mid_signal": -81029, "gamma_signal": -25535, "vega_signal": -5914, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889675000}, {"instrument": "TSLA", "mid_signal": -848113, "gamma_signal": 164203, "vega_signal": 39095, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889675000}, {"instrument": "TSLA", "mid_signal": -521348, "gamma_signal": -87803, "vega_signal": -20986, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889680000}, {"instrument": "TSLA", "mid_signal": 226248, "gamma_signal": -27938, "vega_signal": -6683, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889680000}, {"instrument": "TSLA", "mid_signal": 868239, "gamma_signal": 307144, "vega_signal": 70226, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889685000}, {"instrument": "TSLA", "mid_signal": 80967, "gamma_signal": 988, "vega_signal": 306, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889685000}, {"instrument": "TSLA", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1774889690000}, {"instrument": "TSLA", "mid_signal": -1671704, "gamma_signal": 560868, "vega_signal": 133569, "option_type": "P", "stock_price": 360.47, "utc_time": 1774889690000}, {"instrument": "TSLA", "mid_signal": 133169, "gamma_signal": 24240, "vega_signal": 5592, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889695000}, {"instrument": "TSLA", "mid_signal": 124907, "gamma_signal": -15394, "vega_signal": -3091, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889695000}, {"instrument": "TSLA", "mid_signal": 225571, "gamma_signal": 46586, "vega_signal": 11385, "option_type": "C", "stock_price": 360.58, "utc_time": 1774889700000}, {"instrument": "TSLA", "mid_signal": 153661, "gamma_signal": -18526, "vega_signal": -4227, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889700000}, {"instrument": "TSLA", "mid_signal": -1332124, "gamma_signal": -435162, "vega_signal": -100653, "option_type": "C", "stock_price": 360.535, "utc_time": 1774889705000}, {"instrument": "TSLA", "mid_signal": 248254, "gamma_signal": -83774, "vega_signal": -19408, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889705000}, {"instrument": "TSLA", "mid_signal": -92406, "gamma_signal": -36741, "vega_signal": -8401, "option_type": "C", "stock_price": 360.505, "utc_time": 1774889710000}, {"instrument": "TSLA", "mid_signal": 1074016, "gamma_signal": -54659, "vega_signal": -13815, "option_type": "P", "stock_price": 360.505, "utc_time": 1774889710000}, {"instrument": "TSLA", "mid_signal": 239968, "gamma_signal": 50627, "vega_signal": 11906, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889715000}, {"instrument": "TSLA", "mid_signal": 233174, "gamma_signal": -17805, "vega_signal": -4077, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889715000}, {"instrument": "TSLA", "mid_signal": -4295764, "gamma_signal": -886162, "vega_signal": -205961, "option_type": "C", "stock_price": 360.515, "utc_time": 1774889720000}, {"instrument": "TSLA", "mid_signal": 889960, "gamma_signal": -42558, "vega_signal": -10211, "option_type": "P", "stock_price": 360.515, "utc_time": 1774889720000}, {"instrument": "TSLA", "mid_signal": 302597, "gamma_signal": 63039, "vega_signal": 14674, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889725000}, {"instrument": "TSLA", "mid_signal": -3793989, "gamma_signal": 428343, "vega_signal": 95864, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889725000}, {"instrument": "TSLA", "mid_signal": -1972241, "gamma_signal": -716522, "vega_signal": -163337, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889730000}, {"instrument": "TSLA", "mid_signal": 156010, "gamma_signal": -7022, "vega_signal": -1809, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889730000}, {"instrument": "TSLA", "mid_signal": -82608, "gamma_signal": 2082, "vega_signal": -442, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889735000}, {"instrument": "TSLA", "mid_signal": -1195913, "gamma_signal": 426589, "vega_signal": 106904, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889735000}, {"instrument": "TSLA", "mid_signal": -13195, "gamma_signal": 164814, "vega_signal": 36010, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889740000}, {"instrument": "TSLA", "mid_signal": -977249, "gamma_signal": 124794, "vega_signal": 29547, "option_type": "P", "stock_price": 360.43, "utc_time": 1774889740000}, {"instrument": "TSLA", "mid_signal": -83350, "gamma_signal": -33850, "vega_signal": -7815, "option_type": "C", "stock_price": 360.31, "utc_time": 1774889745000}, {"instrument": "TSLA", "mid_signal": -990857, "gamma_signal": -12414, "vega_signal": -2796, "option_type": "P", "stock_price": 360.31, "utc_time": 1774889745000}, {"instrument": "TSLA", "mid_signal": -57515, "gamma_signal": -15513, "vega_signal": -3617, "option_type": "C", "stock_price": 360.295, "utc_time": 1774889750000}, {"instrument": "TSLA", "mid_signal": 4144513, "gamma_signal": -437195, "vega_signal": -97168, "option_type": "P", "stock_price": 360.295, "utc_time": 1774889750000}, {"instrument": "TSLA", "mid_signal": 16320, "gamma_signal": 2319, "vega_signal": 523, "option_type": "C", "stock_price": 360.325, "utc_time": 1774889755000}, {"instrument": "TSLA", "mid_signal": 203640, "gamma_signal": 70456, "vega_signal": 15592, "option_type": "P", "stock_price": 360.325, "utc_time": 1774889755000}, {"instrument": "TSLA", "mid_signal": 107005, "gamma_signal": 34349, "vega_signal": 7026, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889760000}, {"instrument": "TSLA", "mid_signal": 3453194, "gamma_signal": -119446, "vega_signal": -28573, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889760000}, {"instrument": "TSLA", "mid_signal": -196135, "gamma_signal": -42856, "vega_signal": -9869, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889765000}, {"instrument": "TSLA", "mid_signal": 470880, "gamma_signal": -39439, "vega_signal": -9971, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889765000}, {"instrument": "TSLA", "mid_signal": -993147, "gamma_signal": -233363, "vega_signal": -53618, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889770000}, {"instrument": "TSLA", "mid_signal": -619284, "gamma_signal": 88834, "vega_signal": 20947, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889770000}, {"instrument": "TSLA", "mid_signal": -555017, "gamma_signal": -235369, "vega_signal": -63489, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889775000}, {"instrument": "TSLA", "mid_signal": -1135671, "gamma_signal": 288405, "vega_signal": 68665, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889775000}, {"instrument": "TSLA", "mid_signal": 115935, "gamma_signal": 46267, "vega_signal": 10519, "option_type": "C", "stock_price": 360.45, "utc_time": 1774889780000}, {"instrument": "TSLA", "mid_signal": -300849, "gamma_signal": -34695, "vega_signal": -8221, "option_type": "P", "stock_price": 360.45, "utc_time": 1774889780000}, {"instrument": "TSLA", "mid_signal": -3773337, "gamma_signal": -1364241, "vega_signal": -309970, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889785000}, {"instrument": "TSLA", "mid_signal": 871273, "gamma_signal": -66115, "vega_signal": -17345, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889785000}, {"instrument": "TSLA", "mid_signal": 102730, "gamma_signal": 106725, "vega_signal": 25427, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889790000}, {"instrument": "TSLA", "mid_signal": -740905, "gamma_signal": -45644, "vega_signal": -9648, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889790000}, {"instrument": "TSLA", "mid_signal": -1142914, "gamma_signal": -218166, "vega_signal": -50233, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889795000}, {"instrument": "TSLA", "mid_signal": 32373, "gamma_signal": 55942, "vega_signal": 12937, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889795000}, {"instrument": "TSLA", "mid_signal": -65525, "gamma_signal": -11876, "vega_signal": -2751, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889800000}, {"instrument": "TSLA", "mid_signal": 546450, "gamma_signal": -35549, "vega_signal": -8708, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889800000}, {"instrument": "TSLA", "mid_signal": -87703, "gamma_signal": -45559, "vega_signal": -10377, "option_type": "C", "stock_price": 360.535, "utc_time": 1774889805000}, {"instrument": "TSLA", "mid_signal": 772647, "gamma_signal": -128208, "vega_signal": -30505, "option_type": "P", "stock_price": 360.535, "utc_time": 1774889805000}, {"instrument": "TSLA", "mid_signal": -267693, "gamma_signal": -54678, "vega_signal": -12854, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889810000}, {"instrument": "TSLA", "mid_signal": 306436, "gamma_signal": 95076, "vega_signal": 21625, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889810000}, {"instrument": "TSLA", "mid_signal": -146077, "gamma_signal": -69779, "vega_signal": -17823, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889815000}, {"instrument": "TSLA", "mid_signal": -1350036, "gamma_signal": 130702, "vega_signal": 31257, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889815000}, {"instrument": "TSLA", "mid_signal": -920420, "gamma_signal": -204909, "vega_signal": -49118, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889820000}, {"instrument": "TSLA", "mid_signal": -2093694, "gamma_signal": 352938, "vega_signal": 81710, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889820000}, {"instrument": "TSLA", "mid_signal": 133340, "gamma_signal": -2818, "vega_signal": -163, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889825000}, {"instrument": "TSLA", "mid_signal": -415065, "gamma_signal": 103628, "vega_signal": 24118, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889825000}, {"instrument": "TSLA", "mid_signal": -152545, "gamma_signal": -43249, "vega_signal": -9538, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889830000}, {"instrument": "TSLA", "mid_signal": -9985, "gamma_signal": -674, "vega_signal": -173, "option_type": "P", "stock_price": 360.37, "utc_time": 1774889830000}, {"instrument": "TSLA", "mid_signal": 72190, "gamma_signal": 6622, "vega_signal": 1625, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889835000}, {"instrument": "TSLA", "mid_signal": 454716, "gamma_signal": -7024, "vega_signal": -2020, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889835000}, {"instrument": "TSLA", "mid_signal": -48962, "gamma_signal": -18903, "vega_signal": -4289, "option_type": "C", "stock_price": 360.38, "utc_time": 1774889840000}, {"instrument": "TSLA", "mid_signal": -1995995, "gamma_signal": 454554, "vega_signal": 110248, "option_type": "P", "stock_price": 360.38, "utc_time": 1774889840000}, {"instrument": "TSLA", "mid_signal": 915318, "gamma_signal": 302600, "vega_signal": 67516, "option_type": "C", "stock_price": 360.37, "utc_time": 1774889845000}, {"instrument": "TSLA", "mid_signal": -2272260, "gamma_signal": 417398, "vega_signal": 98513, "option_type": "P", "stock_price": 360.37, "utc_time": 1774889845000}, {"instrument": "TSLA", "mid_signal": -145231, "gamma_signal": -26853, "vega_signal": -6217, "option_type": "C", "stock_price": 360.35, "utc_time": 1774889850000}, {"instrument": "TSLA", "mid_signal": 223303, "gamma_signal": 43194, "vega_signal": 9420, "option_type": "P", "stock_price": 360.35, "utc_time": 1774889850000}, {"instrument": "TSLA", "mid_signal": 1959271, "gamma_signal": 710513, "vega_signal": 157990, "option_type": "C", "stock_price": 360.44, "utc_time": 1774889855000}, {"instrument": "TSLA", "mid_signal": -131173, "gamma_signal": 37641, "vega_signal": 8861, "option_type": "P", "stock_price": 360.44, "utc_time": 1774889855000}, {"instrument": "TSLA", "mid_signal": -48369, "gamma_signal": 9798, "vega_signal": 1951, "option_type": "C", "stock_price": 360.445, "utc_time": 1774889860000}, {"instrument": "TSLA", "mid_signal": -1072366, "gamma_signal": 341003, "vega_signal": 78578, "option_type": "P", "stock_price": 360.445, "utc_time": 1774889860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.445, "utc_time": 1774889865000}, {"instrument": "TSLA", "mid_signal": -1747271, "gamma_signal": 423413, "vega_signal": 99259, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889865000}, {"instrument": "TSLA", "mid_signal": -163881, "gamma_signal": -33362, "vega_signal": -7622, "option_type": "C", "stock_price": 360.32, "utc_time": 1774889870000}, {"instrument": "TSLA", "mid_signal": -228042, "gamma_signal": 11147, "vega_signal": 3220, "option_type": "P", "stock_price": 360.32, "utc_time": 1774889870000}, {"instrument": "TSLA", "mid_signal": -187846, "gamma_signal": -54020, "vega_signal": -12935, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889875000}, {"instrument": "TSLA", "mid_signal": -825486, "gamma_signal": 101495, "vega_signal": 23766, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889875000}, {"instrument": "TSLA", "mid_signal": 1200220, "gamma_signal": 367190, "vega_signal": 82314, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889880000}, {"instrument": "TSLA", "mid_signal": -61702, "gamma_signal": 6860, "vega_signal": 1514, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889880000}, {"instrument": "TSLA", "mid_signal": 130398, "gamma_signal": 53, "vega_signal": -399, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889885000}, {"instrument": "TSLA", "mid_signal": 370701, "gamma_signal": -40041, "vega_signal": -8945, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889885000}, {"instrument": "TSLA", "mid_signal": 1407460, "gamma_signal": 531911, "vega_signal": 118496, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889890000}, {"instrument": "TSLA", "mid_signal": 701160, "gamma_signal": -38582, "vega_signal": -8761, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889890000}, {"instrument": "TSLA", "mid_signal": -1451204, "gamma_signal": -321193, "vega_signal": -74049, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889895000}, {"instrument": "TSLA", "mid_signal": -33060, "gamma_signal": 8334, "vega_signal": 1918, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889895000}, {"instrument": "TSLA", "mid_signal": 927152, "gamma_signal": 365928, "vega_signal": 81641, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889900000}, {"instrument": "TSLA", "mid_signal": -287847, "gamma_signal": -25220, "vega_signal": -5260, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889900000}, {"instrument": "TSLA", "mid_signal": -545326, "gamma_signal": -187167, "vega_signal": -41684, "option_type": "C", "stock_price": 360.34, "utc_time": 1774889905000}, {"instrument": "TSLA", "mid_signal": -452, "gamma_signal": -1537, "vega_signal": -487, "option_type": "P", "stock_price": 360.34, "utc_time": 1774889905000}, {"instrument": "TSLA", "mid_signal": -1413649, "gamma_signal": -267881, "vega_signal": -64048, "option_type": "C", "stock_price": 360.2, "utc_time": 1774889910000}, {"instrument": "TSLA", "mid_signal": -3499093, "gamma_signal": 927718, "vega_signal": 217602, "option_type": "P", "stock_price": 360.2, "utc_time": 1774889910000}, {"instrument": "TSLA", "mid_signal": -50657, "gamma_signal": -8477, "vega_signal": -2237, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889915000}, {"instrument": "TSLA", "mid_signal": 1735688, "gamma_signal": -457859, "vega_signal": -106568, "option_type": "P", "stock_price": 360.24, "utc_time": 1774889915000}, {"instrument": "TSLA", "mid_signal": -105324, "gamma_signal": -9638, "vega_signal": -3784, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889920000}, {"instrument": "TSLA", "mid_signal": -3072246, "gamma_signal": 793770, "vega_signal": 183332, "option_type": "P", "stock_price": 360.08, "utc_time": 1774889920000}, {"instrument": "TSLA", "mid_signal": 18050, "gamma_signal": 6777, "vega_signal": 1462, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889925000}, {"instrument": "TSLA", "mid_signal": -197772, "gamma_signal": -120714, "vega_signal": -25658, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889925000}, {"instrument": "TSLA", "mid_signal": 502824, "gamma_signal": 386001, "vega_signal": 82762, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889930000}, {"instrument": "TSLA", "mid_signal": -153189, "gamma_signal": -138597, "vega_signal": -31162, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889930000}, {"instrument": "TSLA", "mid_signal": -280725, "gamma_signal": -27566, "vega_signal": -6110, "option_type": "C", "stock_price": 359.94, "utc_time": 1774889935000}, {"instrument": "TSLA", "mid_signal": -10585551, "gamma_signal": 2291336, "vega_signal": 525300, "option_type": "P", "stock_price": 359.93, "utc_time": 1774889935000}, {"instrument": "TSLA", "mid_signal": -358561, "gamma_signal": -78995, "vega_signal": -18392, "option_type": "C", "stock_price": 359.95, "utc_time": 1774889940000}, {"instrument": "TSLA", "mid_signal": 767405, "gamma_signal": -103272, "vega_signal": -24528, "option_type": "P", "stock_price": 359.95, "utc_time": 1774889940000}, {"instrument": "TSLA", "mid_signal": 603351, "gamma_signal": 34691, "vega_signal": 9470, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889945000}, {"instrument": "TSLA", "mid_signal": 2310189, "gamma_signal": -411910, "vega_signal": -94077, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889945000}, {"instrument": "TSLA", "mid_signal": -108081, "gamma_signal": -31762, "vega_signal": -10500, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889950000}, {"instrument": "TSLA", "mid_signal": 257402, "gamma_signal": -27275, "vega_signal": -7528, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889950000}, {"instrument": "TSLA", "mid_signal": 3937164, "gamma_signal": 1611634, "vega_signal": 358316, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889955000}, {"instrument": "TSLA", "mid_signal": -284571, "gamma_signal": 11509, "vega_signal": 3507, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889955000}, {"instrument": "TSLA", "mid_signal": 88389, "gamma_signal": 44455, "vega_signal": 9992, "option_type": "C", "stock_price": 360.09, "utc_time": 1774889960000}, {"instrument": "TSLA", "mid_signal": 1693936, "gamma_signal": -232353, "vega_signal": -54707, "option_type": "P", "stock_price": 360.09, "utc_time": 1774889960000}, {"instrument": "TSLA", "mid_signal": 104148, "gamma_signal": 13622, "vega_signal": 3721, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889965000}, {"instrument": "TSLA", "mid_signal": 897805, "gamma_signal": -296085, "vega_signal": -69521, "option_type": "P", "stock_price": 360.23, "utc_time": 1774889965000}, {"instrument": "TSLA", "mid_signal": -225580, "gamma_signal": 14993, "vega_signal": 2769, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889970000}, {"instrument": "TSLA", "mid_signal": 57943, "gamma_signal": -155503, "vega_signal": -42756, "option_type": "P", "stock_price": 360.24, "utc_time": 1774889970000}, {"instrument": "TSLA", "mid_signal": 834616, "gamma_signal": 209853, "vega_signal": 50690, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889975000}, {"instrument": "TSLA", "mid_signal": -201123, "gamma_signal": -27430, "vega_signal": -4075, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889975000}, {"instrument": "TSLA", "mid_signal": 107851, "gamma_signal": 25336, "vega_signal": 5894, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889980000}, {"instrument": "TSLA", "mid_signal": -3924199, "gamma_signal": 1529145, "vega_signal": 383515, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889980000}, {"instrument": "TSLA", "mid_signal": -60391, "gamma_signal": -8753, "vega_signal": -2010, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889985000}, {"instrument": "TSLA", "mid_signal": -455023, "gamma_signal": 14085, "vega_signal": 3972, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889985000}, {"instrument": "TSLA", "mid_signal": -87651, "gamma_signal": 93660, "vega_signal": 20200, "option_type": "C", "stock_price": 360.36, "utc_time": 1774889990000}, {"instrument": "TSLA", "mid_signal": 10547050, "gamma_signal": -2392748, "vega_signal": -582810, "option_type": "P", "stock_price": 360.36, "utc_time": 1774889990000}, {"instrument": "TSLA", "mid_signal": 198367, "gamma_signal": 86678, "vega_signal": 20706, "option_type": "C", "stock_price": 360.33, "utc_time": 1774889995000}, {"instrument": "TSLA", "mid_signal": -12943, "gamma_signal": 8791, "vega_signal": 2987, "option_type": "P", "stock_price": 360.33, "utc_time": 1774889995000}, {"instrument": "TSLA", "mid_signal": -23250, "gamma_signal": -76855, "vega_signal": -16415, "option_type": "C", "stock_price": 360.405, "utc_time": 1774890000000}, {"instrument": "TSLA", "mid_signal": 1913588, "gamma_signal": -380934, "vega_signal": -88752, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890000000}, {"instrument": "TSLA", "mid_signal": -320383, "gamma_signal": -87731, "vega_signal": -19162, "option_type": "C", "stock_price": 360.405, "utc_time": 1774890005000}, {"instrument": "TSLA", "mid_signal": 2418156, "gamma_signal": -624366, "vega_signal": -144918, "option_type": "P", "stock_price": 360.405, "utc_time": 1774890005000}, {"instrument": "TSLA", "mid_signal": -13884, "gamma_signal": 14433, "vega_signal": 2923, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890010000}, {"instrument": "TSLA", "mid_signal": -45057, "gamma_signal": 15399, "vega_signal": 3712, "option_type": "P", "stock_price": 360.37, "utc_time": 1774890010000}, {"instrument": "TSLA", "mid_signal": -89223, "gamma_signal": -33165, "vega_signal": -7470, "option_type": "C", "stock_price": 360.32, "utc_time": 1774890015000}, {"instrument": "TSLA", "mid_signal": 20576, "gamma_signal": -2915, "vega_signal": -798, "option_type": "P", "stock_price": 360.32, "utc_time": 1774890015000}, {"instrument": "TSLA", "mid_signal": -335272, "gamma_signal": 43031, "vega_signal": 13617, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890020000}, {"instrument": "TSLA", "mid_signal": 45331, "gamma_signal": -11124, "vega_signal": -2905, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890020000}, {"instrument": "TSLA", "mid_signal": 4690562, "gamma_signal": 1310649, "vega_signal": 293395, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890025000}, {"instrument": "TSLA", "mid_signal": 605725, "gamma_signal": -116098, "vega_signal": -26260, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890025000}, {"instrument": "TSLA", "mid_signal": -66864, "gamma_signal": -430696, "vega_signal": -89697, "option_type": "C", "stock_price": 360.58, "utc_time": 1774890030000}, {"instrument": "TSLA", "mid_signal": -80383, "gamma_signal": -107346, "vega_signal": -29278, "option_type": "P", "stock_price": 360.58, "utc_time": 1774890030000}, {"instrument": "TSLA", "mid_signal": -1737437, "gamma_signal": -503466, "vega_signal": -112055, "option_type": "C", "stock_price": 360.5, "utc_time": 1774890035000}, {"instrument": "TSLA", "mid_signal": 401137, "gamma_signal": -76680, "vega_signal": -17219, "option_type": "P", "stock_price": 360.5, "utc_time": 1774890035000}, {"instrument": "TSLA", "mid_signal": 620110, "gamma_signal": 157552, "vega_signal": 38183, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890040000}, {"instrument": "TSLA", "mid_signal": 1827065, "gamma_signal": -761070, "vega_signal": -210637, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890040000}, {"instrument": "TSLA", "mid_signal": -777131, "gamma_signal": -270969, "vega_signal": -59735, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890045000}, {"instrument": "TSLA", "mid_signal": -1390573, "gamma_signal": 337914, "vega_signal": 77543, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890045000}, {"instrument": "TSLA", "mid_signal": -37465, "gamma_signal": -12952, "vega_signal": -2435, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890050000}, {"instrument": "TSLA", "mid_signal": 138135, "gamma_signal": -58080, "vega_signal": -17068, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890050000}, {"instrument": "TSLA", "mid_signal": -476847, "gamma_signal": -32812, "vega_signal": -7987, "option_type": "C", "stock_price": 360.6, "utc_time": 1774890055000}, {"instrument": "TSLA", "mid_signal": -175799, "gamma_signal": 44420, "vega_signal": 10283, "option_type": "P", "stock_price": 360.6, "utc_time": 1774890055000}, {"instrument": "TSLA", "mid_signal": -660915, "gamma_signal": 9028, "vega_signal": 172, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890060000}, {"instrument": "TSLA", "mid_signal": -1326850, "gamma_signal": 92342, "vega_signal": 19043, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890060000}, {"instrument": "TSLA", "mid_signal": 768332, "gamma_signal": 48929, "vega_signal": 12910, "option_type": "C", "stock_price": 360.67, "utc_time": 1774890065000}, {"instrument": "TSLA", "mid_signal": -270020, "gamma_signal": 71592, "vega_signal": 16091, "option_type": "P", "stock_price": 360.67, "utc_time": 1774890065000}, {"instrument": "TSLA", "mid_signal": -1347516, "gamma_signal": -269543, "vega_signal": -60844, "option_type": "C", "stock_price": 360.73, "utc_time": 1774890070000}, {"instrument": "TSLA", "mid_signal": -584702, "gamma_signal": 166993, "vega_signal": 34134, "option_type": "P", "stock_price": 360.73, "utc_time": 1774890070000}, {"instrument": "TSLA", "mid_signal": -776218, "gamma_signal": -517033, "vega_signal": -110850, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890075000}, {"instrument": "TSLA", "mid_signal": 1477121, "gamma_signal": -445172, "vega_signal": -102071, "option_type": "P", "stock_price": 360.59, "utc_time": 1774890075000}, {"instrument": "TSLA", "mid_signal": -682909, "gamma_signal": -347273, "vega_signal": -79778, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890080000}, {"instrument": "TSLA", "mid_signal": -209570, "gamma_signal": 69822, "vega_signal": 14880, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890080000}, {"instrument": "TSLA", "mid_signal": -1307216, "gamma_signal": -198826, "vega_signal": -45552, "option_type": "C", "stock_price": 360.57, "utc_time": 1774890085000}, {"instrument": "TSLA", "mid_signal": -117519, "gamma_signal": 31077, "vega_signal": 6868, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890085000}, {"instrument": "TSLA", "mid_signal": 738482, "gamma_signal": 372818, "vega_signal": 85632, "option_type": "C", "stock_price": 360.47, "utc_time": 1774890090000}, {"instrument": "TSLA", "mid_signal": -273756, "gamma_signal": 10572, "vega_signal": 2456, "option_type": "P", "stock_price": 360.47, "utc_time": 1774890090000}, {"instrument": "TSLA", "mid_signal": 226579, "gamma_signal": -24935, "vega_signal": -4937, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890095000}, {"instrument": "TSLA", "mid_signal": -1545063, "gamma_signal": 423132, "vega_signal": 94538, "option_type": "P", "stock_price": 360.51, "utc_time": 1774890095000}, {"instrument": "TSLA", "mid_signal": 2548378, "gamma_signal": 511850, "vega_signal": 116592, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890100000}, {"instrument": "TSLA", "mid_signal": 1610822, "gamma_signal": -326126, "vega_signal": -77771, "option_type": "P", "stock_price": 360.78, "utc_time": 1774890100000}, {"instrument": "TSLA", "mid_signal": 190579, "gamma_signal": -6677, "vega_signal": -783, "option_type": "C", "stock_price": 360.83, "utc_time": 1774890105000}, {"instrument": "TSLA", "mid_signal": 1294475, "gamma_signal": -425169, "vega_signal": -95160, "option_type": "P", "stock_price": 360.83, "utc_time": 1774890105000}, {"instrument": "TSLA", "mid_signal": -291378, "gamma_signal": -135386, "vega_signal": -27493, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890110000}, {"instrument": "TSLA", "mid_signal": -480607, "gamma_signal": 95614, "vega_signal": 22627, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890110000}, {"instrument": "TSLA", "mid_signal": 400436, "gamma_signal": 106768, "vega_signal": 24656, "option_type": "C", "stock_price": 360.77, "utc_time": 1774890115000}, {"instrument": "TSLA", "mid_signal": 550620, "gamma_signal": -248546, "vega_signal": -64217, "option_type": "P", "stock_price": 360.77, "utc_time": 1774890115000}, {"instrument": "TSLA", "mid_signal": 599949, "gamma_signal": 121657, "vega_signal": 26853, "option_type": "C", "stock_price": 360.69, "utc_time": 1774890120000}, {"instrument": "TSLA", "mid_signal": -195834, "gamma_signal": 47654, "vega_signal": 10383, "option_type": "P", "stock_price": 360.69, "utc_time": 1774890120000}, {"instrument": "TSLA", "mid_signal": -706182, "gamma_signal": -63628, "vega_signal": -15131, "option_type": "C", "stock_price": 360.72, "utc_time": 1774890125000}, {"instrument": "TSLA", "mid_signal": 209869, "gamma_signal": -71758, "vega_signal": -17387, "option_type": "P", "stock_price": 360.72, "utc_time": 1774890125000}, {"instrument": "TSLA", "mid_signal": 580864, "gamma_signal": 60783, "vega_signal": 14477, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890130000}, {"instrument": "TSLA", "mid_signal": 47430, "gamma_signal": 1628, "vega_signal": 468, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890130000}, {"instrument": "TSLA", "mid_signal": 412691, "gamma_signal": 8439, "vega_signal": 1926, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890135000}, {"instrument": "TSLA", "mid_signal": -41373, "gamma_signal": 40197, "vega_signal": 8699, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890135000}, {"instrument": "TSLA", "mid_signal": 45277, "gamma_signal": 235544, "vega_signal": 53260, "option_type": "C", "stock_price": 360.7, "utc_time": 1774890140000}, {"instrument": "TSLA", "mid_signal": -193264, "gamma_signal": 46078, "vega_signal": 10911, "option_type": "P", "stock_price": 360.7, "utc_time": 1774890140000}, {"instrument": "TSLA", "mid_signal": 636333, "gamma_signal": 68095, "vega_signal": 14740, "option_type": "C", "stock_price": 360.55, "utc_time": 1774890145000}, {"instrument": "TSLA", "mid_signal": -315691, "gamma_signal": 11739, "vega_signal": 2751, "option_type": "P", "stock_price": 360.55, "utc_time": 1774890145000}, {"instrument": "TSLA", "mid_signal": 1132896, "gamma_signal": 315650, "vega_signal": 71657, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890150000}, {"instrument": "TSLA", "mid_signal": -128378, "gamma_signal": -29842, "vega_signal": -7830, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890150000}, {"instrument": "TSLA", "mid_signal": -269406, "gamma_signal": -120887, "vega_signal": -25677, "option_type": "C", "stock_price": 360.45, "utc_time": 1774890155000}, {"instrument": "TSLA", "mid_signal": -632446, "gamma_signal": 79407, "vega_signal": 18708, "option_type": "P", "stock_price": 360.45, "utc_time": 1774890155000}, {"instrument": "TSLA", "mid_signal": -348020, "gamma_signal": -140410, "vega_signal": -29669, "option_type": "C", "stock_price": 360.4, "utc_time": 1774890160000}, {"instrument": "TSLA", "mid_signal": -2601847, "gamma_signal": 796848, "vega_signal": 174642, "option_type": "P", "stock_price": 360.4, "utc_time": 1774890160000}, {"instrument": "TSLA", "mid_signal": 200038, "gamma_signal": 64348, "vega_signal": 13781, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890165000}, {"instrument": "TSLA", "mid_signal": -1140876, "gamma_signal": 137032, "vega_signal": 29040, "option_type": "P", "stock_price": 360.39, "utc_time": 1774890165000}, {"instrument": "TSLA", "mid_signal": -777809, "gamma_signal": -38108, "vega_signal": -8934, "option_type": "C", "stock_price": 360.4, "utc_time": 1774890170000}, {"instrument": "TSLA", "mid_signal": 750592, "gamma_signal": -28146, "vega_signal": -6462, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890170000}, {"instrument": "TSLA", "mid_signal": 1643, "gamma_signal": -20942, "vega_signal": -4257, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890175000}, {"instrument": "TSLA", "mid_signal": -946045, "gamma_signal": 69884, "vega_signal": 16157, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890175000}, {"instrument": "TSLA", "mid_signal": 433716, "gamma_signal": -12373, "vega_signal": -2350, "option_type": "C", "stock_price": 360.39, "utc_time": 1774890180000}, {"instrument": "TSLA", "mid_signal": -2806862, "gamma_signal": 826221, "vega_signal": 181618, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890180000}, {"instrument": "TSLA", "mid_signal": -377612, "gamma_signal": -9604, "vega_signal": -2220, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890185000}, {"instrument": "TSLA", "mid_signal": -195118, "gamma_signal": 14779, "vega_signal": 3503, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890185000}, {"instrument": "TSLA", "mid_signal": 14669, "gamma_signal": -783, "vega_signal": -868, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890190000}, {"instrument": "TSLA", "mid_signal": -8451, "gamma_signal": 3442, "vega_signal": 879, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890190000}, {"instrument": "TSLA", "mid_signal": -184860, "gamma_signal": -36251, "vega_signal": -7927, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890195000}, {"instrument": "TSLA", "mid_signal": -41171, "gamma_signal": 10148, "vega_signal": 2148, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890195000}, {"instrument": "TSLA", "mid_signal": 291716, "gamma_signal": 206374, "vega_signal": 53964, "option_type": "C", "stock_price": 360.56, "utc_time": 1774890200000}, {"instrument": "TSLA", "mid_signal": -1619304, "gamma_signal": 351422, "vega_signal": 81494, "option_type": "P", "stock_price": 360.56, "utc_time": 1774890200000}, {"instrument": "TSLA", "mid_signal": 716379, "gamma_signal": 87604, "vega_signal": 19675, "option_type": "C", "stock_price": 360.44, "utc_time": 1774890205000}, {"instrument": "TSLA", "mid_signal": -1022560, "gamma_signal": 190807, "vega_signal": 42646, "option_type": "P", "stock_price": 360.44, "utc_time": 1774890205000}, {"instrument": "TSLA", "mid_signal": -5717626, "gamma_signal": -1638232, "vega_signal": -355443, "option_type": "C", "stock_price": 360.25, "utc_time": 1774890210000}, {"instrument": "TSLA", "mid_signal": -857915, "gamma_signal": 270307, "vega_signal": 60911, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890210000}, {"instrument": "TSLA", "mid_signal": -3012123, "gamma_signal": -477975, "vega_signal": -105959, "option_type": "C", "stock_price": 359.91, "utc_time": 1774890215000}, {"instrument": "TSLA", "mid_signal": -3910325, "gamma_signal": 765428, "vega_signal": 167250, "option_type": "P", "stock_price": 359.91, "utc_time": 1774890215000}, {"instrument": "TSLA", "mid_signal": -464954, "gamma_signal": -232883, "vega_signal": -63672, "option_type": "C", "stock_price": 359.92, "utc_time": 1774890220000}, {"instrument": "TSLA", "mid_signal": 3122208, "gamma_signal": -776452, "vega_signal": -168746, "option_type": "P", "stock_price": 359.92, "utc_time": 1774890220000}, {"instrument": "TSLA", "mid_signal": -20458, "gamma_signal": 3334, "vega_signal": -738, "option_type": "C", "stock_price": 359.83, "utc_time": 1774890225000}, {"instrument": "TSLA", "mid_signal": -2772535, "gamma_signal": 625595, "vega_signal": 136653, "option_type": "P", "stock_price": 359.83, "utc_time": 1774890225000}, {"instrument": "TSLA", "mid_signal": -859858, "gamma_signal": -155139, "vega_signal": -34092, "option_type": "C", "stock_price": 359.85, "utc_time": 1774890230000}, {"instrument": "TSLA", "mid_signal": -159632, "gamma_signal": 31017, "vega_signal": 7352, "option_type": "P", "stock_price": 359.85, "utc_time": 1774890230000}, {"instrument": "TSLA", "mid_signal": -1999597, "gamma_signal": -446905, "vega_signal": -97733, "option_type": "C", "stock_price": 359.76, "utc_time": 1774890235000}, {"instrument": "TSLA", "mid_signal": -214365, "gamma_signal": 155911, "vega_signal": 33698, "option_type": "P", "stock_price": 359.76, "utc_time": 1774890235000}, {"instrument": "TSLA", "mid_signal": -343050, "gamma_signal": -98695, "vega_signal": -22016, "option_type": "C", "stock_price": 359.75, "utc_time": 1774890240000}, {"instrument": "TSLA", "mid_signal": -1286423, "gamma_signal": 235658, "vega_signal": 54025, "option_type": "P", "stock_price": 359.75, "utc_time": 1774890240000}, {"instrument": "TSLA", "mid_signal": -296574, "gamma_signal": -64775, "vega_signal": -14066, "option_type": "C", "stock_price": 359.83, "utc_time": 1774890245000}, {"instrument": "TSLA", "mid_signal": 1483801, "gamma_signal": -215094, "vega_signal": -47622, "option_type": "P", "stock_price": 359.83, "utc_time": 1774890245000}, {"instrument": "TSLA", "mid_signal": -1637568, "gamma_signal": -342929, "vega_signal": -76175, "option_type": "C", "stock_price": 359.77, "utc_time": 1774890250000}, {"instrument": "TSLA", "mid_signal": 101767, "gamma_signal": 34484, "vega_signal": 7882, "option_type": "P", "stock_price": 359.77, "utc_time": 1774890250000}, {"instrument": "TSLA", "mid_signal": 150923, "gamma_signal": -6218, "vega_signal": -2904, "option_type": "C", "stock_price": 359.76, "utc_time": 1774890255000}, {"instrument": "TSLA", "mid_signal": 939041, "gamma_signal": -220575, "vega_signal": -47975, "option_type": "P", "stock_price": 359.76, "utc_time": 1774890255000}, {"instrument": "TSLA", "mid_signal": -360399, "gamma_signal": -254614, "vega_signal": -54656, "option_type": "C", "stock_price": 359.74, "utc_time": 1774890260000}, {"instrument": "TSLA", "mid_signal": -4124593, "gamma_signal": 1233104, "vega_signal": 268637, "option_type": "P", "stock_price": 359.74, "utc_time": 1774890260000}, {"instrument": "TSLA", "mid_signal": 114310, "gamma_signal": 40375, "vega_signal": 6080, "option_type": "C", "stock_price": 359.64, "utc_time": 1774890265000}, {"instrument": "TSLA", "mid_signal": 7304653, "gamma_signal": -1858492, "vega_signal": -402172, "option_type": "P", "stock_price": 359.64, "utc_time": 1774890265000}, {"instrument": "TSLA", "mid_signal": -285837, "gamma_signal": -39436, "vega_signal": -9491, "option_type": "C", "stock_price": 359.45, "utc_time": 1774890270000}, {"instrument": "TSLA", "mid_signal": -3295860, "gamma_signal": 303827, "vega_signal": 65813, "option_type": "P", "stock_price": 359.45, "utc_time": 1774890270000}, {"instrument": "TSLA", "mid_signal": -771523, "gamma_signal": -541913, "vega_signal": -115727, "option_type": "C", "stock_price": 359.47, "utc_time": 1774890275000}, {"instrument": "TSLA", "mid_signal": -2520767, "gamma_signal": 337051, "vega_signal": 71136, "option_type": "P", "stock_price": 359.47, "utc_time": 1774890275000}, {"instrument": "TSLA", "mid_signal": -1682854, "gamma_signal": -473496, "vega_signal": -109382, "option_type": "C", "stock_price": 359.43, "utc_time": 1774890280000}, {"instrument": "TSLA", "mid_signal": -419520, "gamma_signal": 118093, "vega_signal": 26229, "option_type": "P", "stock_price": 359.5, "utc_time": 1774890280000}, {"instrument": "TSLA", "mid_signal": -4978803, "gamma_signal": -1918231, "vega_signal": -416548, "option_type": "C", "stock_price": 359.42, "utc_time": 1774890285000}, {"instrument": "TSLA", "mid_signal": 4419354, "gamma_signal": -1081318, "vega_signal": -241793, "option_type": "P", "stock_price": 359.42, "utc_time": 1774890285000}, {"instrument": "TSLA", "mid_signal": -2244518, "gamma_signal": -461186, "vega_signal": -102255, "option_type": "C", "stock_price": 359.29, "utc_time": 1774890290000}, {"instrument": "TSLA", "mid_signal": -2654753, "gamma_signal": 97225, "vega_signal": 22015, "option_type": "P", "stock_price": 359.29, "utc_time": 1774890290000}, {"instrument": "TSLA", "mid_signal": -1052616, "gamma_signal": -480099, "vega_signal": -105986, "option_type": "C", "stock_price": 359.21, "utc_time": 1774890295000}, {"instrument": "TSLA", "mid_signal": 1905078, "gamma_signal": -126430, "vega_signal": -22533, "option_type": "P", "stock_price": 359.21, "utc_time": 1774890295000}, {"instrument": "TSLA", "mid_signal": -8218982, "gamma_signal": -2095637, "vega_signal": -453239, "option_type": "C", "stock_price": 359.14, "utc_time": 1774890300000}, {"instrument": "TSLA", "mid_signal": -1198749, "gamma_signal": 462825, "vega_signal": 104966, "option_type": "P", "stock_price": 359.14, "utc_time": 1774890300000}, {"instrument": "TSLA", "mid_signal": -2450280, "gamma_signal": -766730, "vega_signal": -170466, "option_type": "C", "stock_price": 358.99, "utc_time": 1774890305000}, {"instrument": "TSLA", "mid_signal": 1933247, "gamma_signal": -469756, "vega_signal": -101817, "option_type": "P", "stock_price": 358.99, "utc_time": 1774890305000}, {"instrument": "TSLA", "mid_signal": -777438, "gamma_signal": -525908, "vega_signal": -112655, "option_type": "C", "stock_price": 359.09, "utc_time": 1774890310000}, {"instrument": "TSLA", "mid_signal": -1205126, "gamma_signal": 351566, "vega_signal": 79737, "option_type": "P", "stock_price": 359.09, "utc_time": 1774890310000}, {"instrument": "TSLA", "mid_signal": -2540041, "gamma_signal": -1257081, "vega_signal": -272478, "option_type": "C", "stock_price": 359.11, "utc_time": 1774890315000}, {"instrument": "TSLA", "mid_signal": -1208393, "gamma_signal": 773204, "vega_signal": 188654, "option_type": "P", "stock_price": 359.11, "utc_time": 1774890315000}, {"instrument": "TSLA", "mid_signal": 1028960, "gamma_signal": 312657, "vega_signal": 65641, "option_type": "C", "stock_price": 359.33, "utc_time": 1774890320000}, {"instrument": "TSLA", "mid_signal": 1298948, "gamma_signal": -362897, "vega_signal": -79924, "option_type": "P", "stock_price": 359.33, "utc_time": 1774890320000}, {"instrument": "TSLA", "mid_signal": 3183946, "gamma_signal": 573022, "vega_signal": 129714, "option_type": "C", "stock_price": 359.33, "utc_time": 1774890325000}, {"instrument": "TSLA", "mid_signal": -638279, "gamma_signal": 185287, "vega_signal": 40106, "option_type": "P", "stock_price": 359.4, "utc_time": 1774890325000}, {"instrument": "TSLA", "mid_signal": 772332, "gamma_signal": 106723, "vega_signal": 24667, "option_type": "C", "stock_price": 359.31, "utc_time": 1774890330000}, {"instrument": "TSLA", "mid_signal": 475579, "gamma_signal": -166858, "vega_signal": -36830, "option_type": "P", "stock_price": 359.31, "utc_time": 1774890330000}, {"instrument": "TSLA", "mid_signal": -371520, "gamma_signal": 5961, "vega_signal": -1301, "option_type": "C", "stock_price": 359.35, "utc_time": 1774890335000}, {"instrument": "TSLA", "mid_signal": 334761, "gamma_signal": -29804, "vega_signal": -6470, "option_type": "P", "stock_price": 359.35, "utc_time": 1774890335000}, {"instrument": "TSLA", "mid_signal": 2515480, "gamma_signal": 257382, "vega_signal": 62626, "option_type": "C", "stock_price": 359.31, "utc_time": 1774890340000}, {"instrument": "TSLA", "mid_signal": -200316, "gamma_signal": 41253, "vega_signal": 8669, "option_type": "P", "stock_price": 359.31, "utc_time": 1774890340000}, {"instrument": "TSLA", "mid_signal": -160986, "gamma_signal": -35809, "vega_signal": -14467, "option_type": "C", "stock_price": 359.22, "utc_time": 1774890345000}, {"instrument": "TSLA", "mid_signal": -5718715, "gamma_signal": 1816900, "vega_signal": 434242, "option_type": "P", "stock_price": 359.22, "utc_time": 1774890345000}, {"instrument": "TSLA", "mid_signal": -837000, "gamma_signal": -53876, "vega_signal": -12664, "option_type": "C", "stock_price": 359.2, "utc_time": 1774890350000}, {"instrument": "TSLA", "mid_signal": 151609, "gamma_signal": -23162, "vega_signal": -8682, "option_type": "P", "stock_price": 359.2, "utc_time": 1774890350000}, {"instrument": "TSLA", "mid_signal": 82450, "gamma_signal": 21877, "vega_signal": 3917, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890355000}, {"instrument": "TSLA", "mid_signal": -368860, "gamma_signal": 97193, "vega_signal": 24931, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890355000}, {"instrument": "TSLA", "mid_signal": -215694, "gamma_signal": -89781, "vega_signal": -21058, "option_type": "C", "stock_price": 359.19, "utc_time": 1774890360000}, {"instrument": "TSLA", "mid_signal": -1816661, "gamma_signal": 271924, "vega_signal": 60099, "option_type": "P", "stock_price": 359.18, "utc_time": 1774890360000}, {"instrument": "TSLA", "mid_signal": -1263206, "gamma_signal": -229510, "vega_signal": -55330, "option_type": "C", "stock_price": 359.29, "utc_time": 1774890365000}, {"instrument": "TSLA", "mid_signal": 4459163, "gamma_signal": -1645241, "vega_signal": -391044, "option_type": "P", "stock_price": 359.29, "utc_time": 1774890365000}, {"instrument": "TSLA", "mid_signal": 1623688, "gamma_signal": 430300, "vega_signal": 92764, "option_type": "C", "stock_price": 359.37, "utc_time": 1774890370000}, {"instrument": "TSLA", "mid_signal": 308369, "gamma_signal": 92538, "vega_signal": 20602, "option_type": "P", "stock_price": 359.37, "utc_time": 1774890370000}, {"instrument": "TSLA", "mid_signal": 1428424, "gamma_signal": 572469, "vega_signal": 124082, "option_type": "C", "stock_price": 359.53, "utc_time": 1774890375000}, {"instrument": "TSLA", "mid_signal": 1946806, "gamma_signal": -439218, "vega_signal": -101145, "option_type": "P", "stock_price": 359.53, "utc_time": 1774890375000}, {"instrument": "TSLA", "mid_signal": 1281163, "gamma_signal": 550987, "vega_signal": 123330, "option_type": "C", "stock_price": 359.59, "utc_time": 1774890380000}, {"instrument": "TSLA", "mid_signal": -406787, "gamma_signal": 90415, "vega_signal": 20016, "option_type": "P", "stock_price": 359.59, "utc_time": 1774890380000}, {"instrument": "TSLA", "mid_signal": 416578, "gamma_signal": 105598, "vega_signal": 20656, "option_type": "C", "stock_price": 359.49, "utc_time": 1774890385000}, {"instrument": "TSLA", "mid_signal": 179872, "gamma_signal": -196984, "vega_signal": -43096, "option_type": "P", "stock_price": 359.49, "utc_time": 1774890385000}, {"instrument": "TSLA", "mid_signal": -1319831, "gamma_signal": -228510, "vega_signal": -54458, "option_type": "C", "stock_price": 359.45, "utc_time": 1774890390000}, {"instrument": "TSLA", "mid_signal": 291550, "gamma_signal": 58195, "vega_signal": 14162, "option_type": "P", "stock_price": 359.45, "utc_time": 1774890390000}, {"instrument": "TSLA", "mid_signal": -303745, "gamma_signal": 51338, "vega_signal": 9349, "option_type": "C", "stock_price": 359.48, "utc_time": 1774890395000}, {"instrument": "TSLA", "mid_signal": 225319, "gamma_signal": -105341, "vega_signal": -25435, "option_type": "P", "stock_price": 359.48, "utc_time": 1774890395000}, {"instrument": "TSLA", "mid_signal": -151617, "gamma_signal": -41112, "vega_signal": -10848, "option_type": "C", "stock_price": 359.43, "utc_time": 1774890400000}, {"instrument": "TSLA", "mid_signal": -341574, "gamma_signal": 10619, "vega_signal": 2291, "option_type": "P", "stock_price": 359.43, "utc_time": 1774890400000}, {"instrument": "TSLA", "mid_signal": 115052, "gamma_signal": 81400, "vega_signal": 18425, "option_type": "C", "stock_price": 359.55, "utc_time": 1774890405000}, {"instrument": "TSLA", "mid_signal": 208782, "gamma_signal": -30918, "vega_signal": -7858, "option_type": "P", "stock_price": 359.55, "utc_time": 1774890405000}, {"instrument": "TSLA", "mid_signal": 2912272, "gamma_signal": 1364823, "vega_signal": 284038, "option_type": "C", "stock_price": 359.34, "utc_time": 1774890410000}, {"instrument": "TSLA", "mid_signal": -163449, "gamma_signal": 8604, "vega_signal": 2077, "option_type": "P", "stock_price": 359.35, "utc_time": 1774890410000}, {"instrument": "TSLA", "mid_signal": -1647546, "gamma_signal": -416766, "vega_signal": -89628, "option_type": "C", "stock_price": 359.24, "utc_time": 1774890415000}, {"instrument": "TSLA", "mid_signal": -335167, "gamma_signal": 91801, "vega_signal": 21399, "option_type": "P", "stock_price": 359.24, "utc_time": 1774890415000}, {"instrument": "TSLA", "mid_signal": -1981411, "gamma_signal": -14645, "vega_signal": -12931, "option_type": "C", "stock_price": 359.19, "utc_time": 1774890420000}, {"instrument": "TSLA", "mid_signal": 41488, "gamma_signal": 53410, "vega_signal": 13200, "option_type": "P", "stock_price": 359.19, "utc_time": 1774890420000}, {"instrument": "TSLA", "mid_signal": 629980, "gamma_signal": 340433, "vega_signal": 68571, "option_type": "C", "stock_price": 359.13, "utc_time": 1774890425000}, {"instrument": "TSLA", "mid_signal": -4543896, "gamma_signal": 1325675, "vega_signal": 308490, "option_type": "P", "stock_price": 359.13, "utc_time": 1774890425000}, {"instrument": "TSLA", "mid_signal": -580385, "gamma_signal": -174839, "vega_signal": -37107, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890430000}, {"instrument": "TSLA", "mid_signal": 246612, "gamma_signal": 43992, "vega_signal": 19462, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890430000}, {"instrument": "TSLA", "mid_signal": -3337836, "gamma_signal": -787991, "vega_signal": -169661, "option_type": "C", "stock_price": 359, "utc_time": 1774890435000}, {"instrument": "TSLA", "mid_signal": -876414, "gamma_signal": 94908, "vega_signal": 19043, "option_type": "P", "stock_price": 359, "utc_time": 1774890435000}, {"instrument": "TSLA", "mid_signal": 3988069, "gamma_signal": 906156, "vega_signal": 197592, "option_type": "C", "stock_price": 359.11, "utc_time": 1774890440000}, {"instrument": "TSLA", "mid_signal": 1452536, "gamma_signal": -281415, "vega_signal": -60552, "option_type": "P", "stock_price": 359.11, "utc_time": 1774890440000}, {"instrument": "TSLA", "mid_signal": -204934, "gamma_signal": 86758, "vega_signal": 18866, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890445000}, {"instrument": "TSLA", "mid_signal": 2556846, "gamma_signal": -853196, "vega_signal": -202240, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890445000}, {"instrument": "TSLA", "mid_signal": 283172, "gamma_signal": 41056, "vega_signal": 9110, "option_type": "C", "stock_price": 359.115, "utc_time": 1774890450000}, {"instrument": "TSLA", "mid_signal": -361752, "gamma_signal": 41218, "vega_signal": 9928, "option_type": "P", "stock_price": 359.115, "utc_time": 1774890450000}, {"instrument": "TSLA", "mid_signal": -1327982, "gamma_signal": -186604, "vega_signal": -44817, "option_type": "C", "stock_price": 359.07, "utc_time": 1774890455000}, {"instrument": "TSLA", "mid_signal": -1665919, "gamma_signal": 165100, "vega_signal": 38769, "option_type": "P", "stock_price": 359.07, "utc_time": 1774890455000}, {"instrument": "TSLA", "mid_signal": 119529, "gamma_signal": -69786, "vega_signal": -14660, "option_type": "C", "stock_price": 358.975, "utc_time": 1774890460000}, {"instrument": "TSLA", "mid_signal": -967400, "gamma_signal": 226589, "vega_signal": 51047, "option_type": "P", "stock_price": 358.975, "utc_time": 1774890460000}, {"instrument": "TSLA", "mid_signal": 2269810, "gamma_signal": 623780, "vega_signal": 133461, "option_type": "C", "stock_price": 359.01, "utc_time": 1774890465000}, {"instrument": "TSLA", "mid_signal": 1018668, "gamma_signal": -382841, "vega_signal": -89119, "option_type": "P", "stock_price": 359.04, "utc_time": 1774890465000}, {"instrument": "TSLA", "mid_signal": -3504474, "gamma_signal": -919399, "vega_signal": -201449, "option_type": "C", "stock_price": 358.85, "utc_time": 1774890470000}, {"instrument": "TSLA", "mid_signal": -3102570, "gamma_signal": 570930, "vega_signal": 134583, "option_type": "P", "stock_price": 358.85, "utc_time": 1774890470000}, {"instrument": "TSLA", "mid_signal": 186122, "gamma_signal": 74992, "vega_signal": 15910, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890475000}, {"instrument": "TSLA", "mid_signal": -1068150, "gamma_signal": 103947, "vega_signal": 25085, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890475000}, {"instrument": "TSLA", "mid_signal": 191907, "gamma_signal": 59493, "vega_signal": 11384, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890480000}, {"instrument": "TSLA", "mid_signal": 2246, "gamma_signal": -4143, "vega_signal": -2984, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890480000}, {"instrument": "TSLA", "mid_signal": 196266, "gamma_signal": 21747, "vega_signal": 5477, "option_type": "C", "stock_price": 358.88, "utc_time": 1774890485000}, {"instrument": "TSLA", "mid_signal": -332549, "gamma_signal": 93609, "vega_signal": 17394, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890485000}, {"instrument": "TSLA", "mid_signal": -537804, "gamma_signal": -63161, "vega_signal": -15078, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890490000}, {"instrument": "TSLA", "mid_signal": -537147, "gamma_signal": 57397, "vega_signal": 13344, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890490000}, {"instrument": "TSLA", "mid_signal": -715896, "gamma_signal": -91233, "vega_signal": -23054, "option_type": "C", "stock_price": 358.91, "utc_time": 1774890495000}, {"instrument": "TSLA", "mid_signal": 1905498, "gamma_signal": -446943, "vega_signal": -101746, "option_type": "P", "stock_price": 358.91, "utc_time": 1774890495000}, {"instrument": "TSLA", "mid_signal": -898893, "gamma_signal": -241692, "vega_signal": -51989, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890500000}, {"instrument": "TSLA", "mid_signal": -427540, "gamma_signal": 106723, "vega_signal": 24242, "option_type": "P", "stock_price": 358.82, "utc_time": 1774890500000}, {"instrument": "TSLA", "mid_signal": -5225347, "gamma_signal": -774962, "vega_signal": -182676, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890505000}, {"instrument": "TSLA", "mid_signal": -6660666, "gamma_signal": 1661951, "vega_signal": 379423, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890505000}, {"instrument": "TSLA", "mid_signal": -20693, "gamma_signal": -20325, "vega_signal": -4319, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890510000}, {"instrument": "TSLA", "mid_signal": 135772, "gamma_signal": 82530, "vega_signal": 18442, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890510000}, {"instrument": "TSLA", "mid_signal": -306373, "gamma_signal": 8844, "vega_signal": 4973, "option_type": "C", "stock_price": 358.88, "utc_time": 1774890515000}, {"instrument": "TSLA", "mid_signal": -1978082, "gamma_signal": 444715, "vega_signal": 94958, "option_type": "P", "stock_price": 358.87, "utc_time": 1774890515000}, {"instrument": "TSLA", "mid_signal": 309112, "gamma_signal": 183535, "vega_signal": 38732, "option_type": "C", "stock_price": 358.9, "utc_time": 1774890520000}, {"instrument": "TSLA", "mid_signal": -368434, "gamma_signal": 42208, "vega_signal": 11168, "option_type": "P", "stock_price": 358.9, "utc_time": 1774890520000}, {"instrument": "TSLA", "mid_signal": -829628, "gamma_signal": -451788, "vega_signal": -108326, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890525000}, {"instrument": "TSLA", "mid_signal": 3052804, "gamma_signal": -1039546, "vega_signal": -243898, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890525000}, {"instrument": "TSLA", "mid_signal": -1051634, "gamma_signal": -360362, "vega_signal": -77100, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890530000}, {"instrument": "TSLA", "mid_signal": -384549, "gamma_signal": 20224, "vega_signal": 3022, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890530000}, {"instrument": "TSLA", "mid_signal": -134606, "gamma_signal": -88974, "vega_signal": -20122, "option_type": "C", "stock_price": 358.87, "utc_time": 1774890535000}, {"instrument": "TSLA", "mid_signal": -1817724, "gamma_signal": 508686, "vega_signal": 108832, "option_type": "P", "stock_price": 358.81, "utc_time": 1774890535000}, {"instrument": "TSLA", "mid_signal": -208668, "gamma_signal": -83499, "vega_signal": -18300, "option_type": "C", "stock_price": 358.8, "utc_time": 1774890540000}, {"instrument": "TSLA", "mid_signal": 590326, "gamma_signal": -89318, "vega_signal": -21870, "option_type": "P", "stock_price": 358.8, "utc_time": 1774890540000}, {"instrument": "TSLA", "mid_signal": -1531316, "gamma_signal": -447036, "vega_signal": -96525, "option_type": "C", "stock_price": 358.78, "utc_time": 1774890545000}, {"instrument": "TSLA", "mid_signal": 1058449, "gamma_signal": 52713, "vega_signal": 9370, "option_type": "P", "stock_price": 358.81, "utc_time": 1774890545000}, {"instrument": "TSLA", "mid_signal": -63527, "gamma_signal": -30345, "vega_signal": -6495, "option_type": "C", "stock_price": 358.84, "utc_time": 1774890550000}, {"instrument": "TSLA", "mid_signal": -595708, "gamma_signal": -16300, "vega_signal": -4505, "option_type": "P", "stock_price": 358.84, "utc_time": 1774890550000}, {"instrument": "TSLA", "mid_signal": -468249, "gamma_signal": -166764, "vega_signal": -36520, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890555000}, {"instrument": "TSLA", "mid_signal": -1539354, "gamma_signal": -16941, "vega_signal": -4439, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890555000}, {"instrument": "TSLA", "mid_signal": -6281, "gamma_signal": 3764, "vega_signal": 680, "option_type": "C", "stock_price": 358.84, "utc_time": 1774890560000}, {"instrument": "TSLA", "mid_signal": 791080, "gamma_signal": -166235, "vega_signal": -35785, "option_type": "P", "stock_price": 358.84, "utc_time": 1774890560000}, {"instrument": "TSLA", "mid_signal": -225088, "gamma_signal": -73049, "vega_signal": -16062, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890565000}, {"instrument": "TSLA", "mid_signal": 264219, "gamma_signal": -102181, "vega_signal": -24259, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890565000}, {"instrument": "TSLA", "mid_signal": 299573, "gamma_signal": 73794, "vega_signal": 16073, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890570000}, {"instrument": "TSLA", "mid_signal": 682562, "gamma_signal": -221451, "vega_signal": -50254, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890570000}, {"instrument": "TSLA", "mid_signal": -974468, "gamma_signal": 5938, "vega_signal": -5244, "option_type": "C", "stock_price": 358.85, "utc_time": 1774890575000}, {"instrument": "TSLA", "mid_signal": -817104, "gamma_signal": 327646, "vega_signal": 91740, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890575000}, {"instrument": "TSLA", "mid_signal": -175932, "gamma_signal": -31502, "vega_signal": -7082, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890580000}, {"instrument": "TSLA", "mid_signal": -107943, "gamma_signal": 26471, "vega_signal": 5672, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890580000}, {"instrument": "TSLA", "mid_signal": 314199, "gamma_signal": -52225, "vega_signal": -10036, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890585000}, {"instrument": "TSLA", "mid_signal": -1322885, "gamma_signal": 375024, "vega_signal": 86326, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890585000}, {"instrument": "TSLA", "mid_signal": -15043, "gamma_signal": 30683, "vega_signal": 6345, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890590000}, {"instrument": "TSLA", "mid_signal": -90888, "gamma_signal": -61809, "vega_signal": -15286, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890590000}, {"instrument": "TSLA", "mid_signal": 1324039, "gamma_signal": 9973, "vega_signal": 10836, "option_type": "C", "stock_price": 359, "utc_time": 1774890595000}, {"instrument": "TSLA", "mid_signal": -97220, "gamma_signal": 36853, "vega_signal": 7722, "option_type": "P", "stock_price": 359, "utc_time": 1774890595000}, {"instrument": "TSLA", "mid_signal": 229935, "gamma_signal": 113415, "vega_signal": 25013, "option_type": "C", "stock_price": 359.02, "utc_time": 1774890600000}, {"instrument": "TSLA", "mid_signal": -720106, "gamma_signal": 63275, "vega_signal": 12206, "option_type": "P", "stock_price": 359.02, "utc_time": 1774890600000}, {"instrument": "TSLA", "mid_signal": -916695, "gamma_signal": -232984, "vega_signal": -51814, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890605000}, {"instrument": "TSLA", "mid_signal": -2498474, "gamma_signal": 479518, "vega_signal": 104809, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890605000}, {"instrument": "TSLA", "mid_signal": -1265304, "gamma_signal": -275050, "vega_signal": -61362, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890610000}, {"instrument": "TSLA", "mid_signal": -6632672, "gamma_signal": 1928386, "vega_signal": 446366, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890610000}, {"instrument": "TSLA", "mid_signal": 659354, "gamma_signal": 206617, "vega_signal": 43888, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890615000}, {"instrument": "TSLA", "mid_signal": -131100, "gamma_signal": 39141, "vega_signal": 9487, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890615000}, {"instrument": "TSLA", "mid_signal": 182897, "gamma_signal": -35391, "vega_signal": -6993, "option_type": "C", "stock_price": 358.99, "utc_time": 1774890620000}, {"instrument": "TSLA", "mid_signal": -649450, "gamma_signal": 106207, "vega_signal": 21030, "option_type": "P", "stock_price": 359, "utc_time": 1774890620000}, {"instrument": "TSLA", "mid_signal": 70789, "gamma_signal": 124010, "vega_signal": 26626, "option_type": "C", "stock_price": 359.05, "utc_time": 1774890625000}, {"instrument": "TSLA", "mid_signal": -419414, "gamma_signal": 80031, "vega_signal": 19031, "option_type": "P", "stock_price": 359.05, "utc_time": 1774890625000}, {"instrument": "TSLA", "mid_signal": -2447693, "gamma_signal": -389967, "vega_signal": -85051, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890630000}, {"instrument": "TSLA", "mid_signal": -337184, "gamma_signal": 23993, "vega_signal": 5142, "option_type": "P", "stock_price": 358.82, "utc_time": 1774890630000}, {"instrument": "TSLA", "mid_signal": -5767836, "gamma_signal": -1966306, "vega_signal": -419123, "option_type": "C", "stock_price": 358.74, "utc_time": 1774890635000}, {"instrument": "TSLA", "mid_signal": 173029, "gamma_signal": -14141, "vega_signal": -3254, "option_type": "P", "stock_price": 358.74, "utc_time": 1774890635000}, {"instrument": "TSLA", "mid_signal": -4974445, "gamma_signal": -802136, "vega_signal": -181756, "option_type": "C", "stock_price": 358.65, "utc_time": 1774890640000}, {"instrument": "TSLA", "mid_signal": -2719177, "gamma_signal": 435869, "vega_signal": 99789, "option_type": "P", "stock_price": 358.65, "utc_time": 1774890640000}, {"instrument": "TSLA", "mid_signal": 263316, "gamma_signal": 21509, "vega_signal": 5142, "option_type": "C", "stock_price": 358.63, "utc_time": 1774890645000}, {"instrument": "TSLA", "mid_signal": 367578, "gamma_signal": -150703, "vega_signal": -35710, "option_type": "P", "stock_price": 358.63, "utc_time": 1774890645000}, {"instrument": "TSLA", "mid_signal": -687756, "gamma_signal": -148845, "vega_signal": -32187, "option_type": "C", "stock_price": 358.53, "utc_time": 1774890650000}, {"instrument": "TSLA", "mid_signal": -4382852, "gamma_signal": 947152, "vega_signal": 216552, "option_type": "P", "stock_price": 358.53, "utc_time": 1774890650000}, {"instrument": "TSLA", "mid_signal": 984310, "gamma_signal": 81643, "vega_signal": 15280, "option_type": "C", "stock_price": 358.48, "utc_time": 1774890655000}, {"instrument": "TSLA", "mid_signal": -679490, "gamma_signal": 108000, "vega_signal": 27798, "option_type": "P", "stock_price": 358.48, "utc_time": 1774890655000}, {"instrument": "TSLA", "mid_signal": -544112, "gamma_signal": 13485, "vega_signal": 1848, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890660000}, {"instrument": "TSLA", "mid_signal": 913657, "gamma_signal": -57052, "vega_signal": -13150, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890660000}, {"instrument": "TSLA", "mid_signal": -750649, "gamma_signal": -255790, "vega_signal": -53557, "option_type": "C", "stock_price": 358.59, "utc_time": 1774890665000}, {"instrument": "TSLA", "mid_signal": -161515, "gamma_signal": -67482, "vega_signal": -17223, "option_type": "P", "stock_price": 358.59, "utc_time": 1774890665000}, {"instrument": "TSLA", "mid_signal": 2535516, "gamma_signal": 347212, "vega_signal": 79702, "option_type": "C", "stock_price": 358.54, "utc_time": 1774890670000}, {"instrument": "TSLA", "mid_signal": -2925094, "gamma_signal": 500104, "vega_signal": 104686, "option_type": "P", "stock_price": 358.54, "utc_time": 1774890670000}, {"instrument": "TSLA", "mid_signal": 339185, "gamma_signal": 197203, "vega_signal": 40280, "option_type": "C", "stock_price": 358.55, "utc_time": 1774890675000}, {"instrument": "TSLA", "mid_signal": -502021, "gamma_signal": 87930, "vega_signal": 19910, "option_type": "P", "stock_price": 358.55, "utc_time": 1774890675000}, {"instrument": "TSLA", "mid_signal": -585490, "gamma_signal": -174940, "vega_signal": -42753, "option_type": "C", "stock_price": 358.44, "utc_time": 1774890680000}, {"instrument": "TSLA", "mid_signal": -1506494, "gamma_signal": 376309, "vega_signal": 80760, "option_type": "P", "stock_price": 358.44, "utc_time": 1774890680000}, {"instrument": "TSLA", "mid_signal": 3459699, "gamma_signal": 601476, "vega_signal": 133314, "option_type": "C", "stock_price": 358.55, "utc_time": 1774890685000}, {"instrument": "TSLA", "mid_signal": 715330, "gamma_signal": -37709, "vega_signal": -8763, "option_type": "P", "stock_price": 358.55, "utc_time": 1774890685000}, {"instrument": "TSLA", "mid_signal": -563445, "gamma_signal": -62765, "vega_signal": -17716, "option_type": "C", "stock_price": 358.48, "utc_time": 1774890690000}, {"instrument": "TSLA", "mid_signal": -1610572, "gamma_signal": 184937, "vega_signal": 41416, "option_type": "P", "stock_price": 358.48, "utc_time": 1774890690000}, {"instrument": "TSLA", "mid_signal": 66758, "gamma_signal": 29777, "vega_signal": 6335, "option_type": "C", "stock_price": 358.475, "utc_time": 1774890695000}, {"instrument": "TSLA", "mid_signal": -455254, "gamma_signal": 60734, "vega_signal": 10333, "option_type": "P", "stock_price": 358.475, "utc_time": 1774890695000}, {"instrument": "TSLA", "mid_signal": 861946, "gamma_signal": 289516, "vega_signal": 60985, "option_type": "C", "stock_price": 358.51, "utc_time": 1774890700000}, {"instrument": "TSLA", "mid_signal": -1883592, "gamma_signal": 297002, "vega_signal": 65107, "option_type": "P", "stock_price": 358.51, "utc_time": 1774890700000}, {"instrument": "TSLA", "mid_signal": -1097249, "gamma_signal": -126976, "vega_signal": -28102, "option_type": "C", "stock_price": 358.35, "utc_time": 1774890705000}, {"instrument": "TSLA", "mid_signal": -3590621, "gamma_signal": 877715, "vega_signal": 197439, "option_type": "P", "stock_price": 358.39, "utc_time": 1774890705000}, {"instrument": "TSLA", "mid_signal": 642479, "gamma_signal": 241839, "vega_signal": 51073, "option_type": "C", "stock_price": 358.43, "utc_time": 1774890710000}, {"instrument": "TSLA", "mid_signal": -207799, "gamma_signal": 127346, "vega_signal": 32813, "option_type": "P", "stock_price": 358.43, "utc_time": 1774890710000}, {"instrument": "TSLA", "mid_signal": -853608, "gamma_signal": -397583, "vega_signal": -83994, "option_type": "C", "stock_price": 358.42, "utc_time": 1774890715000}, {"instrument": "TSLA", "mid_signal": 394273, "gamma_signal": -17518, "vega_signal": -2638, "option_type": "P", "stock_price": 358.42, "utc_time": 1774890715000}, {"instrument": "TSLA", "mid_signal": -3919217, "gamma_signal": -748005, "vega_signal": -164700, "option_type": "C", "stock_price": 358.39, "utc_time": 1774890720000}, {"instrument": "TSLA", "mid_signal": 947783, "gamma_signal": -224733, "vega_signal": -51145, "option_type": "P", "stock_price": 358.39, "utc_time": 1774890720000}, {"instrument": "TSLA", "mid_signal": 51367, "gamma_signal": 50179, "vega_signal": 10641, "option_type": "C", "stock_price": 358.4, "utc_time": 1774890725000}, {"instrument": "TSLA", "mid_signal": -426017, "gamma_signal": 94060, "vega_signal": 20971, "option_type": "P", "stock_price": 358.4, "utc_time": 1774890725000}, {"instrument": "TSLA", "mid_signal": 25244, "gamma_signal": -1123, "vega_signal": -557, "option_type": "C", "stock_price": 358.45, "utc_time": 1774890730000}, {"instrument": "TSLA", "mid_signal": -421586, "gamma_signal": 15031, "vega_signal": 4187, "option_type": "P", "stock_price": 358.45, "utc_time": 1774890730000}, {"instrument": "TSLA", "mid_signal": 1798680, "gamma_signal": 579647, "vega_signal": 123078, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890735000}, {"instrument": "TSLA", "mid_signal": 6804421, "gamma_signal": -1940061, "vega_signal": -443217, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890735000}, {"instrument": "TSLA", "mid_signal": 104574, "gamma_signal": 53965, "vega_signal": 11059, "option_type": "C", "stock_price": 358.49, "utc_time": 1774890740000}, {"instrument": "TSLA", "mid_signal": 1767172, "gamma_signal": -520365, "vega_signal": -118575, "option_type": "P", "stock_price": 358.49, "utc_time": 1774890740000}, {"instrument": "TSLA", "mid_signal": -9508, "gamma_signal": 13254, "vega_signal": 2627, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890745000}, {"instrument": "TSLA", "mid_signal": 2383120, "gamma_signal": -393749, "vega_signal": -83427, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890745000}, {"instrument": "TSLA", "mid_signal": 497238, "gamma_signal": 164, "vega_signal": 225, "option_type": "C", "stock_price": 358.58, "utc_time": 1774890750000}, {"instrument": "TSLA", "mid_signal": 1340799, "gamma_signal": -242774, "vega_signal": -57078, "option_type": "P", "stock_price": 358.58, "utc_time": 1774890750000}, {"instrument": "TSLA", "mid_signal": 934992, "gamma_signal": 163965, "vega_signal": 34883, "option_type": "C", "stock_price": 358.66, "utc_time": 1774890755000}, {"instrument": "TSLA", "mid_signal": 1674472, "gamma_signal": -94717, "vega_signal": -21727, "option_type": "P", "stock_price": 358.66, "utc_time": 1774890755000}, {"instrument": "TSLA", "mid_signal": -25495, "gamma_signal": 6617, "vega_signal": 1008, "option_type": "C", "stock_price": 358.66, "utc_time": 1774890760000}, {"instrument": "TSLA", "mid_signal": -1743845, "gamma_signal": 335940, "vega_signal": 69170, "option_type": "P", "stock_price": 358.66, "utc_time": 1774890760000}, {"instrument": "TSLA", "mid_signal": -1812013, "gamma_signal": -422165, "vega_signal": -88414, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890765000}, {"instrument": "TSLA", "mid_signal": -666015, "gamma_signal": 108506, "vega_signal": 21915, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890765000}, {"instrument": "TSLA", "mid_signal": 642440, "gamma_signal": 98496, "vega_signal": 21314, "option_type": "C", "stock_price": 358.57, "utc_time": 1774890770000}, {"instrument": "TSLA", "mid_signal": 288493, "gamma_signal": 9558, "vega_signal": 3116, "option_type": "P", "stock_price": 358.57, "utc_time": 1774890770000}, {"instrument": "TSLA", "mid_signal": 2357045, "gamma_signal": 425258, "vega_signal": 93419, "option_type": "C", "stock_price": 358.58, "utc_time": 1774890775000}, {"instrument": "TSLA", "mid_signal": 82384, "gamma_signal": -91264, "vega_signal": -19938, "option_type": "P", "stock_price": 358.58, "utc_time": 1774890775000}, {"instrument": "TSLA", "mid_signal": 1285558, "gamma_signal": 515891, "vega_signal": 105289, "option_type": "C", "stock_price": 358.53, "utc_time": 1774890780000}, {"instrument": "TSLA", "mid_signal": 10492, "gamma_signal": -16575, "vega_signal": -2933, "option_type": "P", "stock_price": 358.53, "utc_time": 1774890780000}, {"instrument": "TSLA", "mid_signal": -2271536, "gamma_signal": -530195, "vega_signal": -111922, "option_type": "C", "stock_price": 358.1, "utc_time": 1774890785000}, {"instrument": "TSLA", "mid_signal": -1270218, "gamma_signal": 128868, "vega_signal": 21955, "option_type": "P", "stock_price": 358.26, "utc_time": 1774890785000}, {"instrument": "TSLA", "mid_signal": 2396017, "gamma_signal": 483914, "vega_signal": 105735, "option_type": "C", "stock_price": 358.32, "utc_time": 1774890790000}, {"instrument": "TSLA", "mid_signal": 4077433, "gamma_signal": -46536, "vega_signal": -1569, "option_type": "P", "stock_price": 358.32, "utc_time": 1774890790000}, {"instrument": "TSLA", "mid_signal": 69769, "gamma_signal": 16023, "vega_signal": 1925, "option_type": "C", "stock_price": 358.27, "utc_time": 1774890795000}, {"instrument": "TSLA", "mid_signal": 1502970, "gamma_signal": -342293, "vega_signal": -71596, "option_type": "P", "stock_price": 358.27, "utc_time": 1774890795000}, {"instrument": "TSLA", "mid_signal": 132750, "gamma_signal": 94825, "vega_signal": 23526, "option_type": "C", "stock_price": 358.3, "utc_time": 1774890800000}, {"instrument": "TSLA", "mid_signal": -458180, "gamma_signal": -12524, "vega_signal": -1875, "option_type": "P", "stock_price": 358.3, "utc_time": 1774890800000}, {"instrument": "TSLA", "mid_signal": 446556, "gamma_signal": 84808, "vega_signal": 18208, "option_type": "C", "stock_price": 358.37, "utc_time": 1774890805000}, {"instrument": "TSLA", "mid_signal": 566874, "gamma_signal": -61317, "vega_signal": -14465, "option_type": "P", "stock_price": 358.37, "utc_time": 1774890805000}, {"instrument": "TSLA", "mid_signal": 783199, "gamma_signal": 126665, "vega_signal": 28308, "option_type": "C", "stock_price": 358.435, "utc_time": 1774890810000}, {"instrument": "TSLA", "mid_signal": -1220975, "gamma_signal": 142348, "vega_signal": 29207, "option_type": "P", "stock_price": 358.435, "utc_time": 1774890810000}, {"instrument": "TSLA", "mid_signal": -191877, "gamma_signal": 139271, "vega_signal": 25633, "option_type": "C", "stock_price": 358.33, "utc_time": 1774890815000}, {"instrument": "TSLA", "mid_signal": 529649, "gamma_signal": -109179, "vega_signal": -21710, "option_type": "P", "stock_price": 358.33, "utc_time": 1774890815000}, {"instrument": "TSLA", "mid_signal": -193596, "gamma_signal": -91336, "vega_signal": -20173, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890820000}, {"instrument": "TSLA", "mid_signal": 712389, "gamma_signal": -12973, "vega_signal": -3760, "option_type": "P", "stock_price": 358.34, "utc_time": 1774890820000}, {"instrument": "TSLA", "mid_signal": -280437, "gamma_signal": -64784, "vega_signal": -13511, "option_type": "C", "stock_price": 358.26, "utc_time": 1774890825000}, {"instrument": "TSLA", "mid_signal": -503580, "gamma_signal": 82378, "vega_signal": 16763, "option_type": "P", "stock_price": 358.26, "utc_time": 1774890825000}, {"instrument": "TSLA", "mid_signal": -108133, "gamma_signal": -60042, "vega_signal": -12029, "option_type": "C", "stock_price": 358.13, "utc_time": 1774890830000}, {"instrument": "TSLA", "mid_signal": -1003413, "gamma_signal": 295963, "vega_signal": 63253, "option_type": "P", "stock_price": 358.13, "utc_time": 1774890830000}, {"instrument": "TSLA", "mid_signal": -99439, "gamma_signal": -69829, "vega_signal": -17195, "option_type": "C", "stock_price": 358.2, "utc_time": 1774890835000}, {"instrument": "TSLA", "mid_signal": 76039, "gamma_signal": 228655, "vega_signal": 48772, "option_type": "P", "stock_price": 358.2, "utc_time": 1774890835000}, {"instrument": "TSLA", "mid_signal": 72335, "gamma_signal": 4892, "vega_signal": -300, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890840000}, {"instrument": "TSLA", "mid_signal": 889596, "gamma_signal": -60414, "vega_signal": -9702, "option_type": "P", "stock_price": 358.28, "utc_time": 1774890840000}, {"instrument": "TSLA", "mid_signal": -798342, "gamma_signal": 98796, "vega_signal": 15380, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890845000}, {"instrument": "TSLA", "mid_signal": 2302496, "gamma_signal": -522800, "vega_signal": -117830, "option_type": "P", "stock_price": 358.28, "utc_time": 1774890845000}, {"instrument": "TSLA", "mid_signal": -74415, "gamma_signal": -38932, "vega_signal": -8119, "option_type": "C", "stock_price": 358.27, "utc_time": 1774890850000}, {"instrument": "TSLA", "mid_signal": 911697, "gamma_signal": -36370, "vega_signal": -8448, "option_type": "P", "stock_price": 358.27, "utc_time": 1774890850000}, {"instrument": "TSLA", "mid_signal": -121729, "gamma_signal": -31802, "vega_signal": -6882, "option_type": "C", "stock_price": 358.29, "utc_time": 1774890855000}, {"instrument": "TSLA", "mid_signal": 271870, "gamma_signal": -45764, "vega_signal": -9625, "option_type": "P", "stock_price": 358.29, "utc_time": 1774890855000}, {"instrument": "TSLA", "mid_signal": -2105201, "gamma_signal": -394908, "vega_signal": -83170, "option_type": "C", "stock_price": 358.15, "utc_time": 1774890860000}, {"instrument": "TSLA", "mid_signal": -417960, "gamma_signal": 77212, "vega_signal": 16082, "option_type": "P", "stock_price": 358.15, "utc_time": 1774890860000}, {"instrument": "TSLA", "mid_signal": 842836, "gamma_signal": 178657, "vega_signal": 36495, "option_type": "C", "stock_price": 358.17, "utc_time": 1774890865000}, {"instrument": "TSLA", "mid_signal": 293459, "gamma_signal": 267892, "vega_signal": 55515, "option_type": "P", "stock_price": 358.17, "utc_time": 1774890865000}, {"instrument": "TSLA", "mid_signal": -1860953, "gamma_signal": -586040, "vega_signal": -118784, "option_type": "C", "stock_price": 358.01, "utc_time": 1774890870000}, {"instrument": "TSLA", "mid_signal": -3615445, "gamma_signal": 833164, "vega_signal": 181769, "option_type": "P", "stock_price": 358.01, "utc_time": 1774890870000}, {"instrument": "TSLA", "mid_signal": -1932126, "gamma_signal": -353436, "vega_signal": -75196, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890875000}, {"instrument": "TSLA", "mid_signal": 32910, "gamma_signal": -33737, "vega_signal": -8258, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890875000}, {"instrument": "TSLA", "mid_signal": -1304216, "gamma_signal": -760361, "vega_signal": -160707, "option_type": "C", "stock_price": 358.14, "utc_time": 1774890880000}, {"instrument": "TSLA", "mid_signal": 768880, "gamma_signal": -218693, "vega_signal": -45808, "option_type": "P", "stock_price": 358.14, "utc_time": 1774890880000}, {"instrument": "TSLA", "mid_signal": 162029, "gamma_signal": -667946, "vega_signal": -162161, "option_type": "C", "stock_price": 358.175, "utc_time": 1774890885000}, {"instrument": "TSLA", "mid_signal": 419980, "gamma_signal": -52372, "vega_signal": -11609, "option_type": "P", "stock_price": 358.175, "utc_time": 1774890885000}, {"instrument": "TSLA", "mid_signal": 251751, "gamma_signal": 91507, "vega_signal": 19932, "option_type": "C", "stock_price": 358.14, "utc_time": 1774890890000}, {"instrument": "TSLA", "mid_signal": -588517, "gamma_signal": 104734, "vega_signal": 22985, "option_type": "P", "stock_price": 358.14, "utc_time": 1774890890000}, {"instrument": "TSLA", "mid_signal": -263965, "gamma_signal": -94991, "vega_signal": -20140, "option_type": "C", "stock_price": 358.08, "utc_time": 1774890895000}, {"instrument": "TSLA", "mid_signal": 806734, "gamma_signal": -239650, "vega_signal": -52777, "option_type": "P", "stock_price": 358.16, "utc_time": 1774890895000}, {"instrument": "TSLA", "mid_signal": -3665807, "gamma_signal": -1332691, "vega_signal": -273065, "option_type": "C", "stock_price": 358.08, "utc_time": 1774890900000}, {"instrument": "TSLA", "mid_signal": -9588431, "gamma_signal": 2501499, "vega_signal": 546215, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890900000}, {"instrument": "TSLA", "mid_signal": 59904, "gamma_signal": 33416, "vega_signal": 7255, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890905000}, {"instrument": "TSLA", "mid_signal": -379354, "gamma_signal": 108816, "vega_signal": 24697, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890905000}, {"instrument": "TSLA", "mid_signal": 357065, "gamma_signal": 103286, "vega_signal": 21228, "option_type": "C", "stock_price": 358.12, "utc_time": 1774890910000}, {"instrument": "TSLA", "mid_signal": 108532, "gamma_signal": -19074, "vega_signal": -3852, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890910000}, {"instrument": "TSLA", "mid_signal": 103271, "gamma_signal": -32949, "vega_signal": -6076, "option_type": "C", "stock_price": 358.18, "utc_time": 1774890915000}, {"instrument": "TSLA", "mid_signal": -621989, "gamma_signal": 311753, "vega_signal": 67054, "option_type": "P", "stock_price": 358.18, "utc_time": 1774890915000}, {"instrument": "TSLA", "mid_signal": 941531, "gamma_signal": 387090, "vega_signal": 84637, "option_type": "C", "stock_price": 358.16, "utc_time": 1774890920000}, {"instrument": "TSLA", "mid_signal": 416844, "gamma_signal": -107666, "vega_signal": -23380, "option_type": "P", "stock_price": 358.16, "utc_time": 1774890920000}, {"instrument": "TSLA", "mid_signal": -151710, "gamma_signal": 2336, "vega_signal": 589, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890925000}, {"instrument": "TSLA", "mid_signal": -677996, "gamma_signal": -3942, "vega_signal": 296, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890925000}, {"instrument": "TSLA", "mid_signal": 4101, "gamma_signal": 52086, "vega_signal": 10720, "option_type": "C", "stock_price": 357.9, "utc_time": 1774890930000}, {"instrument": "TSLA", "mid_signal": -2454721, "gamma_signal": 414269, "vega_signal": 91269, "option_type": "P", "stock_price": 357.9, "utc_time": 1774890930000}, {"instrument": "TSLA", "mid_signal": -77620, "gamma_signal": 2252, "vega_signal": -942, "option_type": "C", "stock_price": 357.86, "utc_time": 1774890935000}, {"instrument": "TSLA", "mid_signal": 1535079, "gamma_signal": -550788, "vega_signal": -116940, "option_type": "P", "stock_price": 357.86, "utc_time": 1774890935000}, {"instrument": "TSLA", "mid_signal": -2819287, "gamma_signal": -1066267, "vega_signal": -217460, "option_type": "C", "stock_price": 357.92, "utc_time": 1774890940000}, {"instrument": "TSLA", "mid_signal": -69087, "gamma_signal": -85068, "vega_signal": -18559, "option_type": "P", "stock_price": 357.92, "utc_time": 1774890940000}, {"instrument": "TSLA", "mid_signal": -1372508, "gamma_signal": -533491, "vega_signal": -109257, "option_type": "C", "stock_price": 357.81, "utc_time": 1774890945000}, {"instrument": "TSLA", "mid_signal": -4371249, "gamma_signal": 925968, "vega_signal": 195759, "option_type": "P", "stock_price": 357.81, "utc_time": 1774890945000}, {"instrument": "TSLA", "mid_signal": -6875067, "gamma_signal": -1767112, "vega_signal": -370290, "option_type": "C", "stock_price": 357.71, "utc_time": 1774890950000}, {"instrument": "TSLA", "mid_signal": -1439102, "gamma_signal": 138113, "vega_signal": 37366, "option_type": "P", "stock_price": 357.71, "utc_time": 1774890950000}, {"instrument": "TSLA", "mid_signal": -1601892, "gamma_signal": -608061, "vega_signal": -124530, "option_type": "C", "stock_price": 357.79, "utc_time": 1774890955000}, {"instrument": "TSLA", "mid_signal": 71351, "gamma_signal": 76645, "vega_signal": 16419, "option_type": "P", "stock_price": 357.79, "utc_time": 1774890955000}, {"instrument": "TSLA", "mid_signal": 66177, "gamma_signal": 38898, "vega_signal": 7768, "option_type": "C", "stock_price": 358.04, "utc_time": 1774890960000}, {"instrument": "TSLA", "mid_signal": 1676101, "gamma_signal": -940601, "vega_signal": -200324, "option_type": "P", "stock_price": 358.04, "utc_time": 1774890960000}, {"instrument": "TSLA", "mid_signal": 1130393, "gamma_signal": 390090, "vega_signal": 79209, "option_type": "C", "stock_price": 358.06, "utc_time": 1774890965000}, {"instrument": "TSLA", "mid_signal": 1491158, "gamma_signal": -351433, "vega_signal": -73882, "option_type": "P", "stock_price": 358.06, "utc_time": 1774890965000}, {"instrument": "TSLA", "mid_signal": -3777585, "gamma_signal": -1343943, "vega_signal": -274983, "option_type": "C", "stock_price": 357.96, "utc_time": 1774890970000}, {"instrument": "TSLA", "mid_signal": 729068, "gamma_signal": -129775, "vega_signal": -27272, "option_type": "P", "stock_price": 357.96, "utc_time": 1774890970000}, {"instrument": "TSLA", "mid_signal": 999231, "gamma_signal": 128782, "vega_signal": 29264, "option_type": "C", "stock_price": 357.88, "utc_time": 1774890975000}, {"instrument": "TSLA", "mid_signal": -1652899, "gamma_signal": 414095, "vega_signal": 90820, "option_type": "P", "stock_price": 357.88, "utc_time": 1774890975000}, {"instrument": "TSLA", "mid_signal": 678442, "gamma_signal": 207592, "vega_signal": 42385, "option_type": "C", "stock_price": 358.1, "utc_time": 1774890980000}, {"instrument": "TSLA", "mid_signal": -184689, "gamma_signal": 89810, "vega_signal": 20043, "option_type": "P", "stock_price": 358.1, "utc_time": 1774890980000}, {"instrument": "TSLA", "mid_signal": 1449064, "gamma_signal": 236132, "vega_signal": 52085, "option_type": "C", "stock_price": 358.05, "utc_time": 1774890985000}, {"instrument": "TSLA", "mid_signal": -1235200, "gamma_signal": -80782, "vega_signal": -15550, "option_type": "P", "stock_price": 358.05, "utc_time": 1774890985000}, {"instrument": "TSLA", "mid_signal": -505395, "gamma_signal": -140821, "vega_signal": -29286, "option_type": "C", "stock_price": 357.91, "utc_time": 1774890990000}, {"instrument": "TSLA", "mid_signal": -10019, "gamma_signal": 9232, "vega_signal": 2059, "option_type": "P", "stock_price": 357.91, "utc_time": 1774890990000}, {"instrument": "TSLA", "mid_signal": 682645, "gamma_signal": 68135, "vega_signal": 15247, "option_type": "C", "stock_price": 357.96, "utc_time": 1774890995000}, {"instrument": "TSLA", "mid_signal": 309661, "gamma_signal": -47214, "vega_signal": -10951, "option_type": "P", "stock_price": 357.96, "utc_time": 1774890995000}, {"instrument": "TSLA", "mid_signal": 316086, "gamma_signal": -68304, "vega_signal": -13319, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891000000}, {"instrument": "TSLA", "mid_signal": -323200, "gamma_signal": -7659, "vega_signal": -725, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891000000}, {"instrument": "TSLA", "mid_signal": 1683637, "gamma_signal": 374438, "vega_signal": 76754, "option_type": "C", "stock_price": 358, "utc_time": 1774891005000}, {"instrument": "TSLA", "mid_signal": 44793, "gamma_signal": -115779, "vega_signal": -3397, "option_type": "P", "stock_price": 358, "utc_time": 1774891005000}, {"instrument": "TSLA", "mid_signal": -1662151, "gamma_signal": -424867, "vega_signal": -88016, "option_type": "C", "stock_price": 357.695, "utc_time": 1774891010000}, {"instrument": "TSLA", "mid_signal": -3134399, "gamma_signal": 628119, "vega_signal": 135089, "option_type": "P", "stock_price": 357.695, "utc_time": 1774891010000}, {"instrument": "TSLA", "mid_signal": 163811, "gamma_signal": -123171, "vega_signal": -32009, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891015000}, {"instrument": "TSLA", "mid_signal": -111594, "gamma_signal": -49094, "vega_signal": -10705, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891015000}, {"instrument": "TSLA", "mid_signal": 1645582, "gamma_signal": 546596, "vega_signal": 115588, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891020000}, {"instrument": "TSLA", "mid_signal": 2860090, "gamma_signal": -490232, "vega_signal": -106069, "option_type": "P", "stock_price": 357.77, "utc_time": 1774891020000}, {"instrument": "TSLA", "mid_signal": -1451195, "gamma_signal": -131642, "vega_signal": -30795, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891025000}, {"instrument": "TSLA", "mid_signal": 313734, "gamma_signal": -12240, "vega_signal": -2658, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891025000}, {"instrument": "TSLA", "mid_signal": 646371, "gamma_signal": 5241, "vega_signal": 2645, "option_type": "C", "stock_price": 357.985, "utc_time": 1774891030000}, {"instrument": "TSLA", "mid_signal": -409798, "gamma_signal": 75302, "vega_signal": 16409, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891030000}, {"instrument": "TSLA", "mid_signal": -136221, "gamma_signal": 39290, "vega_signal": 7576, "option_type": "C", "stock_price": 358, "utc_time": 1774891035000}, {"instrument": "TSLA", "mid_signal": 323274, "gamma_signal": -46048, "vega_signal": -6463, "option_type": "P", "stock_price": 358, "utc_time": 1774891035000}, {"instrument": "TSLA", "mid_signal": 484738, "gamma_signal": 88308, "vega_signal": 19037, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891040000}, {"instrument": "TSLA", "mid_signal": -521493, "gamma_signal": 13928, "vega_signal": 2098, "option_type": "P", "stock_price": 358, "utc_time": 1774891040000}, {"instrument": "TSLA", "mid_signal": -242924, "gamma_signal": 15784, "vega_signal": 2418, "option_type": "C", "stock_price": 358, "utc_time": 1774891045000}, {"instrument": "TSLA", "mid_signal": -270225, "gamma_signal": 9028, "vega_signal": 1006, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891045000}, {"instrument": "TSLA", "mid_signal": -2045036, "gamma_signal": -456475, "vega_signal": -95989, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891050000}, {"instrument": "TSLA", "mid_signal": 706476, "gamma_signal": -164346, "vega_signal": -35266, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891050000}, {"instrument": "TSLA", "mid_signal": -1873501, "gamma_signal": -426687, "vega_signal": -93264, "option_type": "C", "stock_price": 357.8, "utc_time": 1774891055000}, {"instrument": "TSLA", "mid_signal": -776325, "gamma_signal": 129119, "vega_signal": 28161, "option_type": "P", "stock_price": 357.8, "utc_time": 1774891055000}, {"instrument": "TSLA", "mid_signal": -71520, "gamma_signal": -33258, "vega_signal": -6767, "option_type": "C", "stock_price": 357.73, "utc_time": 1774891060000}, {"instrument": "TSLA", "mid_signal": -226952, "gamma_signal": 35461, "vega_signal": 7093, "option_type": "P", "stock_price": 357.8, "utc_time": 1774891060000}, {"instrument": "TSLA", "mid_signal": -15282, "gamma_signal": -6331, "vega_signal": -1771, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891065000}, {"instrument": "TSLA", "mid_signal": -1856314, "gamma_signal": 594089, "vega_signal": 145818, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891065000}, {"instrument": "TSLA", "mid_signal": 163441, "gamma_signal": -52778, "vega_signal": -11974, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891070000}, {"instrument": "TSLA", "mid_signal": -327257, "gamma_signal": 160913, "vega_signal": 33721, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891070000}, {"instrument": "TSLA", "mid_signal": 131676, "gamma_signal": 21716, "vega_signal": 4666, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891075000}, {"instrument": "TSLA", "mid_signal": -8683200, "gamma_signal": 2237585, "vega_signal": 468654, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891075000}, {"instrument": "TSLA", "mid_signal": 1618045, "gamma_signal": 305870, "vega_signal": 70546, "option_type": "C", "stock_price": 357.825, "utc_time": 1774891080000}, {"instrument": "TSLA", "mid_signal": -41182, "gamma_signal": 3122, "vega_signal": 580, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891080000}, {"instrument": "TSLA", "mid_signal": 1635921, "gamma_signal": 16873, "vega_signal": 7203, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891085000}, {"instrument": "TSLA", "mid_signal": 224226, "gamma_signal": 7173, "vega_signal": 3512, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891085000}, {"instrument": "TSLA", "mid_signal": -199826, "gamma_signal": 44702, "vega_signal": 8072, "option_type": "C", "stock_price": 357.77, "utc_time": 1774891090000}, {"instrument": "TSLA", "mid_signal": 294716, "gamma_signal": -80120, "vega_signal": -19763, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891090000}, {"instrument": "TSLA", "mid_signal": 420880, "gamma_signal": 12079, "vega_signal": 3753, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891095000}, {"instrument": "TSLA", "mid_signal": 1497800, "gamma_signal": -435972, "vega_signal": -94125, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891095000}, {"instrument": "TSLA", "mid_signal": 122438, "gamma_signal": 20743, "vega_signal": 4053, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891100000}, {"instrument": "TSLA", "mid_signal": 158281, "gamma_signal": 1104, "vega_signal": 1480, "option_type": "P", "stock_price": 357.91, "utc_time": 1774891100000}, {"instrument": "TSLA", "mid_signal": -1693614, "gamma_signal": -170931, "vega_signal": -41502, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891105000}, {"instrument": "TSLA", "mid_signal": -12761, "gamma_signal": 18548, "vega_signal": 3982, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891105000}, {"instrument": "TSLA", "mid_signal": -1727810, "gamma_signal": -947942, "vega_signal": -193715, "option_type": "C", "stock_price": 357.73, "utc_time": 1774891110000}, {"instrument": "TSLA", "mid_signal": -808949, "gamma_signal": 192996, "vega_signal": 42658, "option_type": "P", "stock_price": 357.73, "utc_time": 1774891110000}, {"instrument": "TSLA", "mid_signal": -29623, "gamma_signal": -14751, "vega_signal": -2820, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891115000}, {"instrument": "TSLA", "mid_signal": 2057686, "gamma_signal": -500792, "vega_signal": -104322, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891115000}, {"instrument": "TSLA", "mid_signal": 169203, "gamma_signal": 144522, "vega_signal": 29301, "option_type": "C", "stock_price": 357.895, "utc_time": 1774891120000}, {"instrument": "TSLA", "mid_signal": -5784496, "gamma_signal": 1547925, "vega_signal": 319147, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891120000}, {"instrument": "TSLA", "mid_signal": -2462781, "gamma_signal": -410684, "vega_signal": -87940, "option_type": "C", "stock_price": 357.955, "utc_time": 1774891125000}, {"instrument": "TSLA", "mid_signal": -210328, "gamma_signal": 5879, "vega_signal": 549, "option_type": "P", "stock_price": 357.955, "utc_time": 1774891125000}, {"instrument": "TSLA", "mid_signal": -3679003, "gamma_signal": -928625, "vega_signal": -194291, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891130000}, {"instrument": "TSLA", "mid_signal": 1737306, "gamma_signal": -416642, "vega_signal": -86802, "option_type": "P", "stock_price": 357.89, "utc_time": 1774891130000}, {"instrument": "TSLA", "mid_signal": -486355, "gamma_signal": -42197, "vega_signal": -9616, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891135000}, {"instrument": "TSLA", "mid_signal": -297497, "gamma_signal": 21667, "vega_signal": 4482, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891135000}, {"instrument": "TSLA", "mid_signal": -333002, "gamma_signal": 55160, "vega_signal": 12715, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891140000}, {"instrument": "TSLA", "mid_signal": -288171, "gamma_signal": 52963, "vega_signal": 11164, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891140000}, {"instrument": "TSLA", "mid_signal": -399275, "gamma_signal": -54468, "vega_signal": -12469, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891145000}, {"instrument": "TSLA", "mid_signal": 630513, "gamma_signal": -81624, "vega_signal": -16847, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891145000}, {"instrument": "TSLA", "mid_signal": 900271, "gamma_signal": 210435, "vega_signal": 43540, "option_type": "C", "stock_price": 357.94, "utc_time": 1774891150000}, {"instrument": "TSLA", "mid_signal": -519782, "gamma_signal": 125478, "vega_signal": 26087, "option_type": "P", "stock_price": 357.94, "utc_time": 1774891150000}, {"instrument": "TSLA", "mid_signal": 2048151, "gamma_signal": 462525, "vega_signal": 96398, "option_type": "C", "stock_price": 357.83, "utc_time": 1774891155000}, {"instrument": "TSLA", "mid_signal": -260386, "gamma_signal": 58076, "vega_signal": 11243, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891155000}, {"instrument": "TSLA", "mid_signal": 2452192, "gamma_signal": 279344, "vega_signal": 65690, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891160000}, {"instrument": "TSLA", "mid_signal": 1544161, "gamma_signal": -302699, "vega_signal": -62565, "option_type": "P", "stock_price": 357.91, "utc_time": 1774891160000}, {"instrument": "TSLA", "mid_signal": 433571, "gamma_signal": 133284, "vega_signal": 27947, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891165000}, {"instrument": "TSLA", "mid_signal": 3739160, "gamma_signal": -977212, "vega_signal": -204085, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891165000}, {"instrument": "TSLA", "mid_signal": -301059, "gamma_signal": -1708, "vega_signal": -1138, "option_type": "C", "stock_price": 357.93, "utc_time": 1774891170000}, {"instrument": "TSLA", "mid_signal": -111026, "gamma_signal": -25449, "vega_signal": -6800, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891170000}, {"instrument": "TSLA", "mid_signal": -326971, "gamma_signal": 9412, "vega_signal": 735, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891175000}, {"instrument": "TSLA", "mid_signal": 7155129, "gamma_signal": -2126053, "vega_signal": -444295, "option_type": "P", "stock_price": 358, "utc_time": 1774891175000}, {"instrument": "TSLA", "mid_signal": -264779, "gamma_signal": 23126, "vega_signal": 6349, "option_type": "C", "stock_price": 357.89, "utc_time": 1774891180000}, {"instrument": "TSLA", "mid_signal": -935993, "gamma_signal": 17672, "vega_signal": 1102, "option_type": "P", "stock_price": 357.89, "utc_time": 1774891180000}, {"instrument": "TSLA", "mid_signal": 461926, "gamma_signal": 61264, "vega_signal": 13388, "option_type": "C", "stock_price": 358.015, "utc_time": 1774891185000}, {"instrument": "TSLA", "mid_signal": -2726056, "gamma_signal": 386145, "vega_signal": 78325, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891185000}, {"instrument": "TSLA", "mid_signal": -141600, "gamma_signal": -33941, "vega_signal": -6980, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891190000}, {"instrument": "TSLA", "mid_signal": 661767, "gamma_signal": -99406, "vega_signal": -21058, "option_type": "P", "stock_price": 357.96, "utc_time": 1774891190000}, {"instrument": "TSLA", "mid_signal": 197217, "gamma_signal": 120684, "vega_signal": 23803, "option_type": "C", "stock_price": 357.99, "utc_time": 1774891195000}, {"instrument": "TSLA", "mid_signal": 1279199, "gamma_signal": -51966, "vega_signal": -13460, "option_type": "P", "stock_price": 357.99, "utc_time": 1774891195000}, {"instrument": "TSLA", "mid_signal": 626702, "gamma_signal": 113590, "vega_signal": 23519, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891200000}, {"instrument": "TSLA", "mid_signal": 1014599, "gamma_signal": -186498, "vega_signal": -41073, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891200000}, {"instrument": "TSLA", "mid_signal": 417678, "gamma_signal": 137273, "vega_signal": 25786, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891205000}, {"instrument": "TSLA", "mid_signal": -3793908, "gamma_signal": 91419, "vega_signal": 20653, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891205000}, {"instrument": "TSLA", "mid_signal": 327978, "gamma_signal": -33961, "vega_signal": -5988, "option_type": "C", "stock_price": 358.05, "utc_time": 1774891210000}, {"instrument": "TSLA", "mid_signal": -256199, "gamma_signal": 41843, "vega_signal": 8855, "option_type": "P", "stock_price": 358.05, "utc_time": 1774891210000}, {"instrument": "TSLA", "mid_signal": 578067, "gamma_signal": 68858, "vega_signal": 15099, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891215000}, {"instrument": "TSLA", "mid_signal": 534906, "gamma_signal": -132876, "vega_signal": -28189, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891215000}, {"instrument": "TSLA", "mid_signal": -647592, "gamma_signal": -227395, "vega_signal": -45442, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891220000}, {"instrument": "TSLA", "mid_signal": 7594617, "gamma_signal": -2056956, "vega_signal": -436549, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891220000}, {"instrument": "TSLA", "mid_signal": 1822077, "gamma_signal": 1424701, "vega_signal": 302165, "option_type": "C", "stock_price": 358.33, "utc_time": 1774891225000}, {"instrument": "TSLA", "mid_signal": 3174845, "gamma_signal": -687735, "vega_signal": -142233, "option_type": "P", "stock_price": 358.33, "utc_time": 1774891225000}, {"instrument": "TSLA", "mid_signal": 354009, "gamma_signal": -50592, "vega_signal": -8168, "option_type": "C", "stock_price": 358.41, "utc_time": 1774891230000}, {"instrument": "TSLA", "mid_signal": 3305071, "gamma_signal": -661926, "vega_signal": -149147, "option_type": "P", "stock_price": 358.41, "utc_time": 1774891230000}, {"instrument": "TSLA", "mid_signal": 1450356, "gamma_signal": 927390, "vega_signal": 183138, "option_type": "C", "stock_price": 358.4, "utc_time": 1774891235000}, {"instrument": "TSLA", "mid_signal": 483781, "gamma_signal": -149554, "vega_signal": -30680, "option_type": "P", "stock_price": 358.4, "utc_time": 1774891235000}, {"instrument": "TSLA", "mid_signal": 816528, "gamma_signal": 773850, "vega_signal": 156795, "option_type": "C", "stock_price": 358.43, "utc_time": 1774891240000}, {"instrument": "TSLA", "mid_signal": 2558489, "gamma_signal": -519539, "vega_signal": -108199, "option_type": "P", "stock_price": 358.43, "utc_time": 1774891240000}, {"instrument": "TSLA", "mid_signal": 2001060, "gamma_signal": 861738, "vega_signal": 175150, "option_type": "C", "stock_price": 358.27, "utc_time": 1774891245000}, {"instrument": "TSLA", "mid_signal": -224985, "gamma_signal": 125166, "vega_signal": 26461, "option_type": "P", "stock_price": 358.27, "utc_time": 1774891245000}, {"instrument": "TSLA", "mid_signal": -1146573, "gamma_signal": -408332, "vega_signal": -81566, "option_type": "C", "stock_price": 358.21, "utc_time": 1774891250000}, {"instrument": "TSLA", "mid_signal": 102043, "gamma_signal": -80954, "vega_signal": -16436, "option_type": "P", "stock_price": 358.21, "utc_time": 1774891250000}, {"instrument": "TSLA", "mid_signal": 1817750, "gamma_signal": 159155, "vega_signal": 37613, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891255000}, {"instrument": "TSLA", "mid_signal": -205454, "gamma_signal": 12441, "vega_signal": 2790, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891255000}, {"instrument": "TSLA", "mid_signal": -73032, "gamma_signal": -48088, "vega_signal": -11066, "option_type": "C", "stock_price": 358.3, "utc_time": 1774891260000}, {"instrument": "TSLA", "mid_signal": 1128789, "gamma_signal": -3229, "vega_signal": -1526, "option_type": "P", "stock_price": 358.3, "utc_time": 1774891260000}, {"instrument": "TSLA", "mid_signal": 507704, "gamma_signal": 272164, "vega_signal": 62294, "option_type": "C", "stock_price": 358.4, "utc_time": 1774891265000}, {"instrument": "TSLA", "mid_signal": 50992, "gamma_signal": 3130, "vega_signal": 887, "option_type": "P", "stock_price": 358.4, "utc_time": 1774891265000}, {"instrument": "TSLA", "mid_signal": 488161, "gamma_signal": 182693, "vega_signal": 36779, "option_type": "C", "stock_price": 358.34, "utc_time": 1774891270000}, {"instrument": "TSLA", "mid_signal": 284266, "gamma_signal": -94441, "vega_signal": -20965, "option_type": "P", "stock_price": 358.34, "utc_time": 1774891270000}, {"instrument": "TSLA", "mid_signal": -148945, "gamma_signal": -16711, "vega_signal": -3745, "option_type": "C", "stock_price": 358.29, "utc_time": 1774891275000}, {"instrument": "TSLA", "mid_signal": -58424, "gamma_signal": 55127, "vega_signal": 11233, "option_type": "P", "stock_price": 358.29, "utc_time": 1774891275000}, {"instrument": "TSLA", "mid_signal": 2631590, "gamma_signal": 1410541, "vega_signal": 296267, "option_type": "C", "stock_price": 358.32, "utc_time": 1774891280000}, {"instrument": "TSLA", "mid_signal": 1398441, "gamma_signal": -222067, "vega_signal": -45308, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891280000}, {"instrument": "TSLA", "mid_signal": -189259, "gamma_signal": 48349, "vega_signal": 9003, "option_type": "C", "stock_price": 358.35, "utc_time": 1774891285000}, {"instrument": "TSLA", "mid_signal": -1233684, "gamma_signal": 311689, "vega_signal": 57247, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891285000}, {"instrument": "TSLA", "mid_signal": 519967, "gamma_signal": 113739, "vega_signal": 21889, "option_type": "C", "stock_price": 358.39, "utc_time": 1774891290000}, {"instrument": "TSLA", "mid_signal": 617625, "gamma_signal": -118140, "vega_signal": -24783, "option_type": "P", "stock_price": 358.44, "utc_time": 1774891290000}, {"instrument": "TSLA", "mid_signal": 51423, "gamma_signal": 59984, "vega_signal": 11985, "option_type": "C", "stock_price": 358.43, "utc_time": 1774891295000}, {"instrument": "TSLA", "mid_signal": -30909, "gamma_signal": -7459, "vega_signal": -1583, "option_type": "P", "stock_price": 358.43, "utc_time": 1774891295000}, {"instrument": "TSLA", "mid_signal": -355729, "gamma_signal": -35084, "vega_signal": -7871, "option_type": "C", "stock_price": 358.32, "utc_time": 1774891300000}, {"instrument": "TSLA", "mid_signal": 219466, "gamma_signal": -22459, "vega_signal": -3254, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891300000}, {"instrument": "TSLA", "mid_signal": -2991995, "gamma_signal": -804286, "vega_signal": -163240, "option_type": "C", "stock_price": 358.14, "utc_time": 1774891305000}, {"instrument": "TSLA", "mid_signal": -6560073, "gamma_signal": 1936304, "vega_signal": 401322, "option_type": "P", "stock_price": 358.11, "utc_time": 1774891305000}, {"instrument": "TSLA", "mid_signal": -1838501, "gamma_signal": -371453, "vega_signal": -76772, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891310000}, {"instrument": "TSLA", "mid_signal": 339619, "gamma_signal": 32045, "vega_signal": 6401, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891310000}, {"instrument": "TSLA", "mid_signal": 408954, "gamma_signal": 20418, "vega_signal": 3821, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891315000}, {"instrument": "TSLA", "mid_signal": -1120728, "gamma_signal": 283903, "vega_signal": 56995, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891315000}, {"instrument": "TSLA", "mid_signal": 315759, "gamma_signal": 2426, "vega_signal": 356, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891320000}, {"instrument": "TSLA", "mid_signal": -119628, "gamma_signal": 22504, "vega_signal": 5038, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891320000}, {"instrument": "TSLA", "mid_signal": -240881, "gamma_signal": 27929, "vega_signal": 5242, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891325000}, {"instrument": "TSLA", "mid_signal": 589220, "gamma_signal": -169580, "vega_signal": -34978, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891325000}, {"instrument": "TSLA", "mid_signal": 72162, "gamma_signal": 26165, "vega_signal": 5310, "option_type": "C", "stock_price": 358.18, "utc_time": 1774891330000}, {"instrument": "TSLA", "mid_signal": 244249, "gamma_signal": -39428, "vega_signal": -8706, "option_type": "P", "stock_price": 358.18, "utc_time": 1774891330000}, {"instrument": "TSLA", "mid_signal": -114049, "gamma_signal": -1942, "vega_signal": -413, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891335000}, {"instrument": "TSLA", "mid_signal": -7190657, "gamma_signal": 1999726, "vega_signal": 412145, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891335000}, {"instrument": "TSLA", "mid_signal": -37069, "gamma_signal": -27576, "vega_signal": -5769, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891340000}, {"instrument": "TSLA", "mid_signal": 741950, "gamma_signal": -408284, "vega_signal": -84487, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891340000}, {"instrument": "TSLA", "mid_signal": 3267634, "gamma_signal": 667463, "vega_signal": 136618, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891345000}, {"instrument": "TSLA", "mid_signal": 697439, "gamma_signal": -198924, "vega_signal": -40992, "option_type": "P", "stock_price": 358.25, "utc_time": 1774891345000}, {"instrument": "TSLA", "mid_signal": -296414, "gamma_signal": -162749, "vega_signal": -37729, "option_type": "C", "stock_price": 358.21, "utc_time": 1774891350000}, {"instrument": "TSLA", "mid_signal": 29766, "gamma_signal": 14898, "vega_signal": 3177, "option_type": "P", "stock_price": 358.22, "utc_time": 1774891350000}, {"instrument": "TSLA", "mid_signal": 585945, "gamma_signal": 141135, "vega_signal": 29175, "option_type": "C", "stock_price": 358.1, "utc_time": 1774891355000}, {"instrument": "TSLA", "mid_signal": -7397949, "gamma_signal": 1981909, "vega_signal": 408735, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891355000}, {"instrument": "TSLA", "mid_signal": -976621, "gamma_signal": -3592, "vega_signal": -4009, "option_type": "C", "stock_price": 358.185, "utc_time": 1774891360000}, {"instrument": "TSLA", "mid_signal": 567668, "gamma_signal": -116801, "vega_signal": -23773, "option_type": "P", "stock_price": 358.185, "utc_time": 1774891360000}, {"instrument": "TSLA", "mid_signal": -11869, "gamma_signal": -9898, "vega_signal": -1767, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891365000}, {"instrument": "TSLA", "mid_signal": 523452, "gamma_signal": -103937, "vega_signal": -21519, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891365000}, {"instrument": "TSLA", "mid_signal": -4985533, "gamma_signal": -1019723, "vega_signal": -209955, "option_type": "C", "stock_price": 357.85, "utc_time": 1774891370000}, {"instrument": "TSLA", "mid_signal": -4045322, "gamma_signal": 201848, "vega_signal": 45008, "option_type": "P", "stock_price": 357.85, "utc_time": 1774891370000}, {"instrument": "TSLA", "mid_signal": 8192776, "gamma_signal": 2858537, "vega_signal": 587726, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891375000}, {"instrument": "TSLA", "mid_signal": 551587, "gamma_signal": -70130, "vega_signal": -11808, "option_type": "P", "stock_price": 357.97, "utc_time": 1774891375000}, {"instrument": "TSLA", "mid_signal": -1693365, "gamma_signal": -310268, "vega_signal": -64177, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891380000}, {"instrument": "TSLA", "mid_signal": -1202495, "gamma_signal": 122585, "vega_signal": 24854, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891380000}, {"instrument": "TSLA", "mid_signal": -570592, "gamma_signal": -157187, "vega_signal": -31822, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891385000}, {"instrument": "TSLA", "mid_signal": -535915, "gamma_signal": 46054, "vega_signal": 9952, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891385000}, {"instrument": "TSLA", "mid_signal": -193968, "gamma_signal": -42295, "vega_signal": -8894, "option_type": "C", "stock_price": 358.06, "utc_time": 1774891390000}, {"instrument": "TSLA", "mid_signal": -10030, "gamma_signal": -6812, "vega_signal": -1585, "option_type": "P", "stock_price": 358.06, "utc_time": 1774891390000}, {"instrument": "TSLA", "mid_signal": -72119, "gamma_signal": -6151, "vega_signal": -911, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891395000}, {"instrument": "TSLA", "mid_signal": 1069714, "gamma_signal": -41845, "vega_signal": -8181, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891395000}, {"instrument": "TSLA", "mid_signal": -71208, "gamma_signal": -16498, "vega_signal": -3352, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891400000}, {"instrument": "TSLA", "mid_signal": 581578, "gamma_signal": 5758, "vega_signal": 1565, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891400000}, {"instrument": "TSLA", "mid_signal": -64333, "gamma_signal": -18906, "vega_signal": -3604, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891405000}, {"instrument": "TSLA", "mid_signal": 377192, "gamma_signal": -57146, "vega_signal": -11306, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891405000}, {"instrument": "TSLA", "mid_signal": 4591562, "gamma_signal": 1683783, "vega_signal": 336664, "option_type": "C", "stock_price": 358.22, "utc_time": 1774891410000}, {"instrument": "TSLA", "mid_signal": 1271786, "gamma_signal": -122432, "vega_signal": -13299, "option_type": "P", "stock_price": 358.22, "utc_time": 1774891410000}, {"instrument": "TSLA", "mid_signal": 387069, "gamma_signal": -57364, "vega_signal": -10103, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891415000}, {"instrument": "TSLA", "mid_signal": 456572, "gamma_signal": -61292, "vega_signal": -13008, "option_type": "P", "stock_price": 358.28, "utc_time": 1774891415000}, {"instrument": "TSLA", "mid_signal": -60881, "gamma_signal": -16041, "vega_signal": -3225, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891420000}, {"instrument": "TSLA", "mid_signal": 676088, "gamma_signal": -6475, "vega_signal": -1384, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891420000}, {"instrument": "TSLA", "mid_signal": -19854, "gamma_signal": -7427, "vega_signal": -1484, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891425000}, {"instrument": "TSLA", "mid_signal": -12881, "gamma_signal": -16034, "vega_signal": -3932, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891425000}, {"instrument": "TSLA", "mid_signal": -130202, "gamma_signal": -41946, "vega_signal": -8420, "option_type": "C", "stock_price": 358.145, "utc_time": 1774891430000}, {"instrument": "TSLA", "mid_signal": 145981, "gamma_signal": -7217, "vega_signal": -1383, "option_type": "P", "stock_price": 358.145, "utc_time": 1774891430000}, {"instrument": "TSLA", "mid_signal": -270507, "gamma_signal": -27435, "vega_signal": -5375, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891435000}, {"instrument": "TSLA", "mid_signal": -669918, "gamma_signal": 9879, "vega_signal": 602, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891435000}, {"instrument": "TSLA", "mid_signal": -122558, "gamma_signal": -25568, "vega_signal": -5220, "option_type": "C", "stock_price": 358.08, "utc_time": 1774891440000}, {"instrument": "TSLA", "mid_signal": -765199, "gamma_signal": -872, "vega_signal": -561, "option_type": "P", "stock_price": 358, "utc_time": 1774891440000}, {"instrument": "TSLA", "mid_signal": 314475, "gamma_signal": 138713, "vega_signal": 28180, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891445000}, {"instrument": "TSLA", "mid_signal": 34606, "gamma_signal": -40846, "vega_signal": -8154, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891445000}, {"instrument": "TSLA", "mid_signal": -85710, "gamma_signal": -15488, "vega_signal": -3140, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891450000}, {"instrument": "TSLA", "mid_signal": -148218, "gamma_signal": -32247, "vega_signal": -6430, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891450000}, {"instrument": "TSLA", "mid_signal": 29213, "gamma_signal": 9381, "vega_signal": 1822, "option_type": "C", "stock_price": 358, "utc_time": 1774891455000}, {"instrument": "TSLA", "mid_signal": 90882, "gamma_signal": -26344, "vega_signal": -5391, "option_type": "P", "stock_price": 358.045, "utc_time": 1774891455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.045, "utc_time": 1774891460000}, {"instrument": "TSLA", "mid_signal": -266017, "gamma_signal": -7518, "vega_signal": -350, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891460000}, {"instrument": "TSLA", "mid_signal": -13604, "gamma_signal": -28392, "vega_signal": -5566, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891465000}, {"instrument": "TSLA", "mid_signal": 639179, "gamma_signal": -46609, "vega_signal": -10201, "option_type": "P", "stock_price": 358.25, "utc_time": 1774891465000}, {"instrument": "TSLA", "mid_signal": -52527, "gamma_signal": -26051, "vega_signal": -5352, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891470000}, {"instrument": "TSLA", "mid_signal": -49258, "gamma_signal": 8873, "vega_signal": 1982, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891470000}, {"instrument": "TSLA", "mid_signal": 24241, "gamma_signal": 6072, "vega_signal": 1248, "option_type": "C", "stock_price": 358.23, "utc_time": 1774891475000}, {"instrument": "TSLA", "mid_signal": 115486, "gamma_signal": -66111, "vega_signal": -20217, "option_type": "P", "stock_price": 358.23, "utc_time": 1774891475000}, {"instrument": "TSLA", "mid_signal": -238027, "gamma_signal": 36742, "vega_signal": 6406, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891480000}, {"instrument": "TSLA", "mid_signal": 48846, "gamma_signal": 2458, "vega_signal": 409, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891480000}, {"instrument": "TSLA", "mid_signal": 34695, "gamma_signal": 18237, "vega_signal": 3746, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891485000}, {"instrument": "TSLA", "mid_signal": -174596, "gamma_signal": -21523, "vega_signal": -4328, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891485000}, {"instrument": "TSLA", "mid_signal": -26280, "gamma_signal": -15202, "vega_signal": -3549, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891490000}, {"instrument": "TSLA", "mid_signal": 379795, "gamma_signal": -7037, "vega_signal": -1464, "option_type": "P", "stock_price": 358.11, "utc_time": 1774891490000}, {"instrument": "TSLA", "mid_signal": -122602, "gamma_signal": -41799, "vega_signal": -8359, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891495000}, {"instrument": "TSLA", "mid_signal": 785318, "gamma_signal": 10012, "vega_signal": 1318, "option_type": "P", "stock_price": 358.2, "utc_time": 1774891495000}, {"instrument": "TSLA", "mid_signal": -126443, "gamma_signal": -42190, "vega_signal": -8259, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891500000}, {"instrument": "TSLA", "mid_signal": 79524, "gamma_signal": 58560, "vega_signal": 11734, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891500000}, {"instrument": "TSLA", "mid_signal": 259189, "gamma_signal": 25830, "vega_signal": 5920, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891505000}, {"instrument": "TSLA", "mid_signal": 32532, "gamma_signal": -1817, "vega_signal": -364, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891505000}, {"instrument": "TSLA", "mid_signal": -487865, "gamma_signal": -63135, "vega_signal": -13645, "option_type": "C", "stock_price": 358.11, "utc_time": 1774891510000}, {"instrument": "TSLA", "mid_signal": -739208, "gamma_signal": 74171, "vega_signal": 13962, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891510000}, {"instrument": "TSLA", "mid_signal": -41074, "gamma_signal": 6028, "vega_signal": -105, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891515000}, {"instrument": "TSLA", "mid_signal": 58023, "gamma_signal": -5643, "vega_signal": -1122, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891515000}, {"instrument": "TSLA", "mid_signal": -28206, "gamma_signal": -8188, "vega_signal": -1683, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891520000}, {"instrument": "TSLA", "mid_signal": 25248, "gamma_signal": -4861, "vega_signal": -825, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891520000}, {"instrument": "TSLA", "mid_signal": -121441, "gamma_signal": -48768, "vega_signal": -9583, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891525000}, {"instrument": "TSLA", "mid_signal": 1084342, "gamma_signal": -297438, "vega_signal": -59411, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891525000}, {"instrument": "TSLA", "mid_signal": 2976987, "gamma_signal": 212863, "vega_signal": 46352, "option_type": "C", "stock_price": 358.33, "utc_time": 1774891530000}, {"instrument": "TSLA", "mid_signal": 1257336, "gamma_signal": -108475, "vega_signal": -20260, "option_type": "P", "stock_price": 358.33, "utc_time": 1774891530000}, {"instrument": "TSLA", "mid_signal": -1017989, "gamma_signal": -235317, "vega_signal": -46937, "option_type": "C", "stock_price": 358.36, "utc_time": 1774891535000}, {"instrument": "TSLA", "mid_signal": -1064295, "gamma_signal": 402473, "vega_signal": 81066, "option_type": "P", "stock_price": 358.36, "utc_time": 1774891535000}, {"instrument": "TSLA", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774891540000}, {"instrument": "TSLA", "mid_signal": 1454333, "gamma_signal": -206545, "vega_signal": -40326, "option_type": "P", "stock_price": 358.39, "utc_time": 1774891540000}, {"instrument": "TSLA", "mid_signal": 570130, "gamma_signal": 32041, "vega_signal": 7456, "option_type": "C", "stock_price": 358.29, "utc_time": 1774891545000}, {"instrument": "TSLA", "mid_signal": -190314, "gamma_signal": 27414, "vega_signal": 5667, "option_type": "P", "stock_price": 358.3, "utc_time": 1774891545000}, {"instrument": "TSLA", "mid_signal": 356147, "gamma_signal": -32286, "vega_signal": -5574, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891550000}, {"instrument": "TSLA", "mid_signal": -893736, "gamma_signal": 127653, "vega_signal": 26970, "option_type": "P", "stock_price": 358.135, "utc_time": 1774891550000}, {"instrument": "TSLA", "mid_signal": 135113, "gamma_signal": 24966, "vega_signal": 5009, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891555000}, {"instrument": "TSLA", "mid_signal": -242519, "gamma_signal": 82202, "vega_signal": 16329, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891555000}, {"instrument": "TSLA", "mid_signal": 1814108, "gamma_signal": 472312, "vega_signal": 97208, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891560000}, {"instrument": "TSLA", "mid_signal": -64271, "gamma_signal": 23426, "vega_signal": 5201, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891560000}, {"instrument": "TSLA", "mid_signal": -60877, "gamma_signal": -11970, "vega_signal": -2347, "option_type": "C", "stock_price": 358.24, "utc_time": 1774891565000}, {"instrument": "TSLA", "mid_signal": -204174, "gamma_signal": 99140, "vega_signal": 19919, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891565000}, {"instrument": "TSLA", "mid_signal": 140674, "gamma_signal": -29735, "vega_signal": -5321, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891570000}, {"instrument": "TSLA", "mid_signal": 87426, "gamma_signal": -16720, "vega_signal": -3250, "option_type": "P", "stock_price": 358.28, "utc_time": 1774891570000}, {"instrument": "TSLA", "mid_signal": -402108, "gamma_signal": -23215, "vega_signal": -4554, "option_type": "C", "stock_price": 358.265, "utc_time": 1774891575000}, {"instrument": "TSLA", "mid_signal": -761764, "gamma_signal": 112774, "vega_signal": 22328, "option_type": "P", "stock_price": 358.28, "utc_time": 1774891575000}, {"instrument": "TSLA", "mid_signal": -331928, "gamma_signal": -3132, "vega_signal": -730, "option_type": "C", "stock_price": 358.2, "utc_time": 1774891580000}, {"instrument": "TSLA", "mid_signal": -12985, "gamma_signal": -2464, "vega_signal": -490, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891580000}, {"instrument": "TSLA", "mid_signal": -201968, "gamma_signal": -45787, "vega_signal": -9060, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891585000}, {"instrument": "TSLA", "mid_signal": -54323, "gamma_signal": 68344, "vega_signal": 13933, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891585000}, {"instrument": "TSLA", "mid_signal": -102031, "gamma_signal": -30241, "vega_signal": -5838, "option_type": "C", "stock_price": 358, "utc_time": 1774891590000}, {"instrument": "TSLA", "mid_signal": 332484, "gamma_signal": -42329, "vega_signal": -8461, "option_type": "P", "stock_price": 358, "utc_time": 1774891590000}, {"instrument": "TSLA", "mid_signal": 168647, "gamma_signal": 70430, "vega_signal": 13276, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891595000}, {"instrument": "TSLA", "mid_signal": -1645344, "gamma_signal": 469812, "vega_signal": 95004, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891595000}, {"instrument": "TSLA", "mid_signal": 1269759, "gamma_signal": 350531, "vega_signal": 66247, "option_type": "C", "stock_price": 358, "utc_time": 1774891600000}, {"instrument": "TSLA", "mid_signal": 500577, "gamma_signal": -121258, "vega_signal": -24286, "option_type": "P", "stock_price": 358, "utc_time": 1774891600000}, {"instrument": "TSLA", "mid_signal": 80615, "gamma_signal": 26220, "vega_signal": 4932, "option_type": "C", "stock_price": 358, "utc_time": 1774891605000}, {"instrument": "TSLA", "mid_signal": 2821376, "gamma_signal": -581587, "vega_signal": -116719, "option_type": "P", "stock_price": 358, "utc_time": 1774891605000}, {"instrument": "TSLA", "mid_signal": 229367, "gamma_signal": 19860, "vega_signal": 3829, "option_type": "C", "stock_price": 358.03, "utc_time": 1774891610000}, {"instrument": "TSLA", "mid_signal": -188933, "gamma_signal": 66913, "vega_signal": 14633, "option_type": "P", "stock_price": 358.03, "utc_time": 1774891610000}, {"instrument": "TSLA", "mid_signal": -48966, "gamma_signal": -12850, "vega_signal": -2599, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891615000}, {"instrument": "TSLA", "mid_signal": 128796, "gamma_signal": 603, "vega_signal": 337, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891615000}, {"instrument": "TSLA", "mid_signal": -2208144, "gamma_signal": -183414, "vega_signal": -36085, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891620000}, {"instrument": "TSLA", "mid_signal": -63051, "gamma_signal": -28965, "vega_signal": -5945, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891620000}, {"instrument": "TSLA", "mid_signal": -1294167, "gamma_signal": -118604, "vega_signal": -25898, "option_type": "C", "stock_price": 357.93, "utc_time": 1774891625000}, {"instrument": "TSLA", "mid_signal": -93448, "gamma_signal": -31553, "vega_signal": -5611, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891625000}, {"instrument": "TSLA", "mid_signal": 356684, "gamma_signal": 487, "vega_signal": 258, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891630000}, {"instrument": "TSLA", "mid_signal": 152211, "gamma_signal": -7515, "vega_signal": -1640, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891630000}, {"instrument": "TSLA", "mid_signal": -892214, "gamma_signal": -201669, "vega_signal": -40229, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891635000}, {"instrument": "TSLA", "mid_signal": 629056, "gamma_signal": -184404, "vega_signal": -36176, "option_type": "P", "stock_price": 357.85, "utc_time": 1774891635000}, {"instrument": "TSLA", "mid_signal": -2920424, "gamma_signal": -987561, "vega_signal": -190820, "option_type": "C", "stock_price": 357.88, "utc_time": 1774891640000}, {"instrument": "TSLA", "mid_signal": 82071, "gamma_signal": -44327, "vega_signal": -7411, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891640000}, {"instrument": "TSLA", "mid_signal": 39783, "gamma_signal": 13936, "vega_signal": 2786, "option_type": "C", "stock_price": 357.845, "utc_time": 1774891645000}, {"instrument": "TSLA", "mid_signal": -50081, "gamma_signal": -17764, "vega_signal": -2716, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891645000}, {"instrument": "TSLA", "mid_signal": -240428, "gamma_signal": -78492, "vega_signal": -14359, "option_type": "C", "stock_price": 357.75, "utc_time": 1774891650000}, {"instrument": "TSLA", "mid_signal": 1114694, "gamma_signal": -74760, "vega_signal": -13541, "option_type": "P", "stock_price": 357.75, "utc_time": 1774891650000}, {"instrument": "TSLA", "mid_signal": 1754950, "gamma_signal": 196695, "vega_signal": 41268, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891655000}, {"instrument": "TSLA", "mid_signal": 1744348, "gamma_signal": -388632, "vega_signal": -75395, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891655000}, {"instrument": "TSLA", "mid_signal": -21685, "gamma_signal": -12323, "vega_signal": -3080, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891660000}, {"instrument": "TSLA", "mid_signal": -1154356, "gamma_signal": 11257, "vega_signal": 1738, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891660000}, {"instrument": "TSLA", "mid_signal": 90724, "gamma_signal": 24686, "vega_signal": 4541, "option_type": "C", "stock_price": 357.87, "utc_time": 1774891665000}, {"instrument": "TSLA", "mid_signal": 1014641, "gamma_signal": -122770, "vega_signal": -24052, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891665000}, {"instrument": "TSLA", "mid_signal": 2695680, "gamma_signal": 830227, "vega_signal": 160913, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891670000}, {"instrument": "TSLA", "mid_signal": -1524507, "gamma_signal": 352277, "vega_signal": 70486, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891670000}, {"instrument": "TSLA", "mid_signal": -120270, "gamma_signal": -10655, "vega_signal": -2189, "option_type": "C", "stock_price": 357.85, "utc_time": 1774891675000}, {"instrument": "TSLA", "mid_signal": 475216, "gamma_signal": 61809, "vega_signal": 11758, "option_type": "P", "stock_price": 357.835, "utc_time": 1774891675000}, {"instrument": "TSLA", "mid_signal": -2512070, "gamma_signal": -475799, "vega_signal": -93567, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891680000}, {"instrument": "TSLA", "mid_signal": -146198, "gamma_signal": 26568, "vega_signal": 5127, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891680000}, {"instrument": "TSLA", "mid_signal": -4410040, "gamma_signal": -1551359, "vega_signal": -300751, "option_type": "C", "stock_price": 357.62, "utc_time": 1774891685000}, {"instrument": "TSLA", "mid_signal": -656099, "gamma_signal": 360758, "vega_signal": 75256, "option_type": "P", "stock_price": 357.69, "utc_time": 1774891685000}, {"instrument": "TSLA", "mid_signal": -2347448, "gamma_signal": -752202, "vega_signal": -147588, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891690000}, {"instrument": "TSLA", "mid_signal": -229652, "gamma_signal": 110004, "vega_signal": 23891, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891690000}, {"instrument": "TSLA", "mid_signal": -668136, "gamma_signal": -240528, "vega_signal": -46380, "option_type": "C", "stock_price": 357.665, "utc_time": 1774891695000}, {"instrument": "TSLA", "mid_signal": 149068, "gamma_signal": -46495, "vega_signal": -9088, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891695000}, {"instrument": "TSLA", "mid_signal": -335691, "gamma_signal": -35057, "vega_signal": -6528, "option_type": "C", "stock_price": 357.6, "utc_time": 1774891700000}, {"instrument": "TSLA", "mid_signal": 900897, "gamma_signal": -37317, "vega_signal": -7728, "option_type": "P", "stock_price": 357.6, "utc_time": 1774891700000}, {"instrument": "TSLA", "mid_signal": -524987, "gamma_signal": -115813, "vega_signal": -22805, "option_type": "C", "stock_price": 357.56, "utc_time": 1774891705000}, {"instrument": "TSLA", "mid_signal": -1511211, "gamma_signal": 396156, "vega_signal": 79515, "option_type": "P", "stock_price": 357.56, "utc_time": 1774891705000}, {"instrument": "TSLA", "mid_signal": 49332, "gamma_signal": 10357, "vega_signal": 1668, "option_type": "C", "stock_price": 357.75, "utc_time": 1774891710000}, {"instrument": "TSLA", "mid_signal": 270039, "gamma_signal": -65809, "vega_signal": -15480, "option_type": "P", "stock_price": 357.75, "utc_time": 1774891710000}, {"instrument": "TSLA", "mid_signal": 417901, "gamma_signal": 74100, "vega_signal": 14572, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891715000}, {"instrument": "TSLA", "mid_signal": -1395874, "gamma_signal": 572668, "vega_signal": 118449, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891715000}, {"instrument": "TSLA", "mid_signal": -359670, "gamma_signal": -105655, "vega_signal": -21415, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891720000}, {"instrument": "TSLA", "mid_signal": 51820, "gamma_signal": -142517, "vega_signal": -28161, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891720000}, {"instrument": "TSLA", "mid_signal": -29697, "gamma_signal": -5258, "vega_signal": -1044, "option_type": "C", "stock_price": 357.6, "utc_time": 1774891725000}, {"instrument": "TSLA", "mid_signal": -615120, "gamma_signal": 165288, "vega_signal": 35043, "option_type": "P", "stock_price": 357.6, "utc_time": 1774891725000}, {"instrument": "TSLA", "mid_signal": -91340, "gamma_signal": -32376, "vega_signal": -5985, "option_type": "C", "stock_price": 357.575, "utc_time": 1774891730000}, {"instrument": "TSLA", "mid_signal": 4787582, "gamma_signal": -914010, "vega_signal": -183865, "option_type": "P", "stock_price": 357.575, "utc_time": 1774891730000}, {"instrument": "TSLA", "mid_signal": 166281, "gamma_signal": 10977, "vega_signal": 2258, "option_type": "C", "stock_price": 357.71, "utc_time": 1774891735000}, {"instrument": "TSLA", "mid_signal": 524727, "gamma_signal": -68083, "vega_signal": -13017, "option_type": "P", "stock_price": 357.71, "utc_time": 1774891735000}, {"instrument": "TSLA", "mid_signal": -112471, "gamma_signal": -45778, "vega_signal": -10124, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891740000}, {"instrument": "TSLA", "mid_signal": -105713, "gamma_signal": 11377, "vega_signal": 2386, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891740000}, {"instrument": "TSLA", "mid_signal": 31354, "gamma_signal": -10765, "vega_signal": -2750, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891745000}, {"instrument": "TSLA", "mid_signal": -493502, "gamma_signal": 134291, "vega_signal": 27163, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891745000}, {"instrument": "TSLA", "mid_signal": -324049, "gamma_signal": -87330, "vega_signal": -17596, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891750000}, {"instrument": "TSLA", "mid_signal": 102540, "gamma_signal": 4122, "vega_signal": 507, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891750000}, {"instrument": "TSLA", "mid_signal": -1645400, "gamma_signal": -393078, "vega_signal": -76909, "option_type": "C", "stock_price": 357.67, "utc_time": 1774891755000}, {"instrument": "TSLA", "mid_signal": -268849, "gamma_signal": -53143, "vega_signal": -11925, "option_type": "P", "stock_price": 357.67, "utc_time": 1774891755000}, {"instrument": "TSLA", "mid_signal": -251848, "gamma_signal": -125155, "vega_signal": -25016, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891760000}, {"instrument": "TSLA", "mid_signal": 699689, "gamma_signal": -132878, "vega_signal": -26052, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891760000}, {"instrument": "TSLA", "mid_signal": -79139, "gamma_signal": -3884, "vega_signal": -960, "option_type": "C", "stock_price": 357.62, "utc_time": 1774891765000}, {"instrument": "TSLA", "mid_signal": 119607, "gamma_signal": 10707, "vega_signal": 1675, "option_type": "P", "stock_price": 357.62, "utc_time": 1774891765000}, {"instrument": "TSLA", "mid_signal": -144744, "gamma_signal": -56241, "vega_signal": -10853, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891770000}, {"instrument": "TSLA", "mid_signal": 2814045, "gamma_signal": -482047, "vega_signal": -94876, "option_type": "P", "stock_price": 357.63, "utc_time": 1774891770000}, {"instrument": "TSLA", "mid_signal": 945715, "gamma_signal": 218902, "vega_signal": 42899, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891775000}, {"instrument": "TSLA", "mid_signal": 624524, "gamma_signal": -10963, "vega_signal": -2058, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891775000}, {"instrument": "TSLA", "mid_signal": -26546, "gamma_signal": -18577, "vega_signal": -4617, "option_type": "C", "stock_price": 357.67, "utc_time": 1774891780000}, {"instrument": "TSLA", "mid_signal": 3640396, "gamma_signal": -150791, "vega_signal": -33731, "option_type": "P", "stock_price": 357.69, "utc_time": 1774891780000}, {"instrument": "TSLA", "mid_signal": -10149, "gamma_signal": 772, "vega_signal": 276, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891785000}, {"instrument": "TSLA", "mid_signal": -310561, "gamma_signal": 14519, "vega_signal": 3053, "option_type": "P", "stock_price": 357.64, "utc_time": 1774891785000}, {"instrument": "TSLA", "mid_signal": -53227, "gamma_signal": -15079, "vega_signal": -2930, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891790000}, {"instrument": "TSLA", "mid_signal": -132204, "gamma_signal": 67144, "vega_signal": 13325, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891790000}, {"instrument": "TSLA", "mid_signal": 224889, "gamma_signal": 52916, "vega_signal": 10359, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891795000}, {"instrument": "TSLA", "mid_signal": 80041, "gamma_signal": -59231, "vega_signal": -11063, "option_type": "P", "stock_price": 357.63, "utc_time": 1774891795000}, {"instrument": "TSLA", "mid_signal": 648785, "gamma_signal": -216695, "vega_signal": -46133, "option_type": "C", "stock_price": 357.58, "utc_time": 1774891800000}, {"instrument": "TSLA", "mid_signal": -442815, "gamma_signal": 17321, "vega_signal": 3168, "option_type": "P", "stock_price": 357.58, "utc_time": 1774891800000}, {"instrument": "TSLA", "mid_signal": 1243850, "gamma_signal": 463624, "vega_signal": 87704, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891805000}, {"instrument": "TSLA", "mid_signal": 651394, "gamma_signal": -98450, "vega_signal": -19942, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891805000}, {"instrument": "TSLA", "mid_signal": 3446971, "gamma_signal": 1208229, "vega_signal": 233550, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891810000}, {"instrument": "TSLA", "mid_signal": -12037, "gamma_signal": -16736, "vega_signal": -4128, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891810000}, {"instrument": "TSLA", "mid_signal": 326945, "gamma_signal": 34788, "vega_signal": 7384, "option_type": "C", "stock_price": 357.8, "utc_time": 1774891815000}, {"instrument": "TSLA", "mid_signal": 1085799, "gamma_signal": -154143, "vega_signal": -29305, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891815000}, {"instrument": "TSLA", "mid_signal": 169537, "gamma_signal": 36334, "vega_signal": 7440, "option_type": "C", "stock_price": 357.715, "utc_time": 1774891820000}, {"instrument": "TSLA", "mid_signal": -65315, "gamma_signal": 9527, "vega_signal": 1441, "option_type": "P", "stock_price": 357.715, "utc_time": 1774891820000}, {"instrument": "TSLA", "mid_signal": 592713, "gamma_signal": 128671, "vega_signal": 23050, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891825000}, {"instrument": "TSLA", "mid_signal": 858792, "gamma_signal": -288801, "vega_signal": -59909, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891825000}, {"instrument": "TSLA", "mid_signal": 4779, "gamma_signal": 168, "vega_signal": -200, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891830000}, {"instrument": "TSLA", "mid_signal": 1213908, "gamma_signal": -295278, "vega_signal": -56914, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891830000}, {"instrument": "TSLA", "mid_signal": 1261664, "gamma_signal": 286625, "vega_signal": 56979, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891835000}, {"instrument": "TSLA", "mid_signal": 443871, "gamma_signal": -132769, "vega_signal": -27912, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891835000}, {"instrument": "TSLA", "mid_signal": -1351264, "gamma_signal": -143166, "vega_signal": -32379, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891840000}, {"instrument": "TSLA", "mid_signal": 1033824, "gamma_signal": -306614, "vega_signal": -61998, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891840000}, {"instrument": "TSLA", "mid_signal": 168297, "gamma_signal": 42561, "vega_signal": 8429, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891845000}, {"instrument": "TSLA", "mid_signal": 201236, "gamma_signal": -3921, "vega_signal": -524, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891845000}, {"instrument": "TSLA", "mid_signal": 956970, "gamma_signal": 132288, "vega_signal": 28884, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891850000}, {"instrument": "TSLA", "mid_signal": 949376, "gamma_signal": -184649, "vega_signal": -36135, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891850000}, {"instrument": "TSLA", "mid_signal": 493987, "gamma_signal": 198978, "vega_signal": 37992, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891855000}, {"instrument": "TSLA", "mid_signal": -8181081, "gamma_signal": 2040238, "vega_signal": 394276, "option_type": "P", "stock_price": 358, "utc_time": 1774891855000}, {"instrument": "TSLA", "mid_signal": -3633596, "gamma_signal": -749390, "vega_signal": -148936, "option_type": "C", "stock_price": 357.88, "utc_time": 1774891860000}, {"instrument": "TSLA", "mid_signal": 332024, "gamma_signal": -48418, "vega_signal": -9196, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891860000}, {"instrument": "TSLA", "mid_signal": -336105, "gamma_signal": -179734, "vega_signal": -34906, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891865000}, {"instrument": "TSLA", "mid_signal": 447140, "gamma_signal": -130879, "vega_signal": -25207, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891865000}, {"instrument": "TSLA", "mid_signal": 115973, "gamma_signal": 39741, "vega_signal": 7687, "option_type": "C", "stock_price": 357.855, "utc_time": 1774891870000}, {"instrument": "TSLA", "mid_signal": 6890260, "gamma_signal": -1733140, "vega_signal": -334199, "option_type": "P", "stock_price": 357.855, "utc_time": 1774891870000}, {"instrument": "TSLA", "mid_signal": -250996, "gamma_signal": -92416, "vega_signal": -17463, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891875000}, {"instrument": "TSLA", "mid_signal": 570157, "gamma_signal": -28451, "vega_signal": -5854, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891875000}, {"instrument": "TSLA", "mid_signal": -148877, "gamma_signal": -6734, "vega_signal": -1518, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891880000}, {"instrument": "TSLA", "mid_signal": 655690, "gamma_signal": -43482, "vega_signal": -8221, "option_type": "P", "stock_price": 357.79, "utc_time": 1774891880000}, {"instrument": "TSLA", "mid_signal": -3051277, "gamma_signal": -924909, "vega_signal": -176427, "option_type": "C", "stock_price": 357.68, "utc_time": 1774891885000}, {"instrument": "TSLA", "mid_signal": -840675, "gamma_signal": 124387, "vega_signal": 22596, "option_type": "P", "stock_price": 357.73, "utc_time": 1774891885000}, {"instrument": "TSLA", "mid_signal": -2988944, "gamma_signal": -994088, "vega_signal": -194722, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891890000}, {"instrument": "TSLA", "mid_signal": 324223, "gamma_signal": -187367, "vega_signal": -39772, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891890000}, {"instrument": "TSLA", "mid_signal": 28609, "gamma_signal": 4628, "vega_signal": 895, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891895000}, {"instrument": "TSLA", "mid_signal": 229171, "gamma_signal": -93434, "vega_signal": -20077, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891895000}, {"instrument": "TSLA", "mid_signal": -1212736, "gamma_signal": -300987, "vega_signal": -58885, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891900000}, {"instrument": "TSLA", "mid_signal": -28337, "gamma_signal": -53740, "vega_signal": -11634, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891900000}, {"instrument": "TSLA", "mid_signal": 126730, "gamma_signal": 60361, "vega_signal": 11634, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891905000}, {"instrument": "TSLA", "mid_signal": 206165, "gamma_signal": -19537, "vega_signal": -4006, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891905000}, {"instrument": "TSLA", "mid_signal": 113195, "gamma_signal": 42718, "vega_signal": 7517, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891910000}, {"instrument": "TSLA", "mid_signal": 618534, "gamma_signal": -82077, "vega_signal": -15867, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891910000}, {"instrument": "TSLA", "mid_signal": 27655, "gamma_signal": 7975, "vega_signal": 1523, "option_type": "C", "stock_price": 357.67, "utc_time": 1774891915000}, {"instrument": "TSLA", "mid_signal": 91204, "gamma_signal": -27088, "vega_signal": -4244, "option_type": "P", "stock_price": 357.64, "utc_time": 1774891915000}, {"instrument": "TSLA", "mid_signal": -1275478, "gamma_signal": -191656, "vega_signal": -37645, "option_type": "C", "stock_price": 357.48, "utc_time": 1774891920000}, {"instrument": "TSLA", "mid_signal": -1325401, "gamma_signal": 193857, "vega_signal": 36484, "option_type": "P", "stock_price": 357.48, "utc_time": 1774891920000}, {"instrument": "TSLA", "mid_signal": -209147, "gamma_signal": -113172, "vega_signal": -28583, "option_type": "C", "stock_price": 357.49, "utc_time": 1774891925000}, {"instrument": "TSLA", "mid_signal": -1835935, "gamma_signal": 617153, "vega_signal": 120847, "option_type": "P", "stock_price": 357.49, "utc_time": 1774891925000}, {"instrument": "TSLA", "mid_signal": -265166, "gamma_signal": -105023, "vega_signal": -23659, "option_type": "C", "stock_price": 357.5, "utc_time": 1774891930000}, {"instrument": "TSLA", "mid_signal": 712106, "gamma_signal": -79420, "vega_signal": -14423, "option_type": "P", "stock_price": 357.5, "utc_time": 1774891930000}, {"instrument": "TSLA", "mid_signal": -51802, "gamma_signal": -17773, "vega_signal": -3427, "option_type": "C", "stock_price": 357.56, "utc_time": 1774891935000}, {"instrument": "TSLA", "mid_signal": -27328, "gamma_signal": 57545, "vega_signal": 10602, "option_type": "P", "stock_price": 357.56, "utc_time": 1774891935000}, {"instrument": "TSLA", "mid_signal": 78141, "gamma_signal": -96658, "vega_signal": -21227, "option_type": "C", "stock_price": 357.49, "utc_time": 1774891940000}, {"instrument": "TSLA", "mid_signal": -873901, "gamma_signal": 334105, "vega_signal": 64033, "option_type": "P", "stock_price": 357.49, "utc_time": 1774891940000}, {"instrument": "TSLA", "mid_signal": -641431, "gamma_signal": -151636, "vega_signal": -29395, "option_type": "C", "stock_price": 357.22, "utc_time": 1774891945000}, {"instrument": "TSLA", "mid_signal": -16578162, "gamma_signal": 3606134, "vega_signal": 685958, "option_type": "P", "stock_price": 357.22, "utc_time": 1774891945000}, {"instrument": "TSLA", "mid_signal": 850278, "gamma_signal": 302500, "vega_signal": 56617, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891950000}, {"instrument": "TSLA", "mid_signal": 1542993, "gamma_signal": -331164, "vega_signal": -55153, "option_type": "P", "stock_price": 357.17, "utc_time": 1774891950000}, {"instrument": "TSLA", "mid_signal": -1153017, "gamma_signal": -635363, "vega_signal": -128587, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891955000}, {"instrument": "TSLA", "mid_signal": 1153999, "gamma_signal": -142103, "vega_signal": -29674, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891955000}, {"instrument": "TSLA", "mid_signal": 24663, "gamma_signal": -30197, "vega_signal": -7624, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891960000}, {"instrument": "TSLA", "mid_signal": -1701664, "gamma_signal": 572502, "vega_signal": 117488, "option_type": "P", "stock_price": 357.17, "utc_time": 1774891960000}, {"instrument": "TSLA", "mid_signal": -169562, "gamma_signal": -38804, "vega_signal": -7663, "option_type": "C", "stock_price": 357.19, "utc_time": 1774891965000}, {"instrument": "TSLA", "mid_signal": 384342, "gamma_signal": -62666, "vega_signal": -12323, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891965000}, {"instrument": "TSLA", "mid_signal": 1702, "gamma_signal": -27764, "vega_signal": -8265, "option_type": "C", "stock_price": 357.19, "utc_time": 1774891970000}, {"instrument": "TSLA", "mid_signal": -1206465, "gamma_signal": 43821, "vega_signal": 7955, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891970000}, {"instrument": "TSLA", "mid_signal": -77428, "gamma_signal": -2398, "vega_signal": 353, "option_type": "C", "stock_price": 357.12, "utc_time": 1774891975000}, {"instrument": "TSLA", "mid_signal": 685037, "gamma_signal": -218294, "vega_signal": -44356, "option_type": "P", "stock_price": 357.12, "utc_time": 1774891975000}, {"instrument": "TSLA", "mid_signal": 204728, "gamma_signal": 76072, "vega_signal": 14209, "option_type": "C", "stock_price": 357.05, "utc_time": 1774891980000}, {"instrument": "TSLA", "mid_signal": 500179, "gamma_signal": -93892, "vega_signal": -18005, "option_type": "P", "stock_price": 357.05, "utc_time": 1774891980000}, {"instrument": "TSLA", "mid_signal": -1076721, "gamma_signal": -345785, "vega_signal": -66371, "option_type": "C", "stock_price": 357, "utc_time": 1774891985000}, {"instrument": "TSLA", "mid_signal": -3260371, "gamma_signal": 678053, "vega_signal": 128310, "option_type": "P", "stock_price": 357, "utc_time": 1774891985000}, {"instrument": "TSLA", "mid_signal": -1738720, "gamma_signal": -769549, "vega_signal": -152537, "option_type": "C", "stock_price": 357.09, "utc_time": 1774891990000}, {"instrument": "TSLA", "mid_signal": 1035247, "gamma_signal": -159830, "vega_signal": -28570, "option_type": "P", "stock_price": 357.09, "utc_time": 1774891990000}, {"instrument": "TSLA", "mid_signal": -40083, "gamma_signal": 75149, "vega_signal": 13296, "option_type": "C", "stock_price": 357.15, "utc_time": 1774891995000}, {"instrument": "TSLA", "mid_signal": -863715, "gamma_signal": 152088, "vega_signal": 30064, "option_type": "P", "stock_price": 357.15, "utc_time": 1774891995000}, {"instrument": "TSLA", "mid_signal": 1021290, "gamma_signal": 182700, "vega_signal": 35143, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892000000}, {"instrument": "TSLA", "mid_signal": -148038, "gamma_signal": 66784, "vega_signal": 15303, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892000000}, {"instrument": "TSLA", "mid_signal": 508021, "gamma_signal": 163788, "vega_signal": 29564, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892005000}, {"instrument": "TSLA", "mid_signal": -262803, "gamma_signal": 154778, "vega_signal": 29781, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892005000}, {"instrument": "TSLA", "mid_signal": -305531, "gamma_signal": -118628, "vega_signal": -22379, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892010000}, {"instrument": "TSLA", "mid_signal": 216923, "gamma_signal": -51228, "vega_signal": -9995, "option_type": "P", "stock_price": 357.225, "utc_time": 1774892010000}, {"instrument": "TSLA", "mid_signal": 203384, "gamma_signal": 130793, "vega_signal": 24797, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892015000}, {"instrument": "TSLA", "mid_signal": -169537, "gamma_signal": 65132, "vega_signal": 13396, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892015000}, {"instrument": "TSLA", "mid_signal": 71544, "gamma_signal": 37216, "vega_signal": 7344, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892020000}, {"instrument": "TSLA", "mid_signal": 449466, "gamma_signal": -32254, "vega_signal": -6137, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892020000}, {"instrument": "TSLA", "mid_signal": -324698, "gamma_signal": -116054, "vega_signal": -21962, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892025000}, {"instrument": "TSLA", "mid_signal": 839524, "gamma_signal": -308390, "vega_signal": -64484, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892025000}, {"instrument": "TSLA", "mid_signal": -838162, "gamma_signal": -262292, "vega_signal": -49128, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892030000}, {"instrument": "TSLA", "mid_signal": -143825, "gamma_signal": -29742, "vega_signal": -6649, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892030000}, {"instrument": "TSLA", "mid_signal": -119853, "gamma_signal": -55654, "vega_signal": -10500, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892035000}, {"instrument": "TSLA", "mid_signal": -815308, "gamma_signal": 356161, "vega_signal": 74423, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892035000}, {"instrument": "TSLA", "mid_signal": 1008532, "gamma_signal": 322203, "vega_signal": 59222, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892040000}, {"instrument": "TSLA", "mid_signal": -23539, "gamma_signal": 43457, "vega_signal": 10097, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892040000}, {"instrument": "TSLA", "mid_signal": 216581, "gamma_signal": 91587, "vega_signal": 17051, "option_type": "C", "stock_price": 356.985, "utc_time": 1774892045000}, {"instrument": "TSLA", "mid_signal": 3601, "gamma_signal": 6542, "vega_signal": 1272, "option_type": "P", "stock_price": 356.985, "utc_time": 1774892045000}, {"instrument": "TSLA", "mid_signal": -698672, "gamma_signal": -151883, "vega_signal": -29438, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892050000}, {"instrument": "TSLA", "mid_signal": -687348, "gamma_signal": 129408, "vega_signal": 33778, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892050000}, {"instrument": "TSLA", "mid_signal": 191918, "gamma_signal": 64466, "vega_signal": 12141, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892055000}, {"instrument": "TSLA", "mid_signal": 332330, "gamma_signal": -90331, "vega_signal": -18066, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892055000}, {"instrument": "TSLA", "mid_signal": 724545, "gamma_signal": 286932, "vega_signal": 54835, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892060000}, {"instrument": "TSLA", "mid_signal": 5375909, "gamma_signal": -1849589, "vega_signal": -372361, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892060000}, {"instrument": "TSLA", "mid_signal": -1252497, "gamma_signal": -151898, "vega_signal": -30045, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892065000}, {"instrument": "TSLA", "mid_signal": 2178873, "gamma_signal": -783569, "vega_signal": -158152, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892065000}, {"instrument": "TSLA", "mid_signal": -58321, "gamma_signal": -10775, "vega_signal": -2229, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892070000}, {"instrument": "TSLA", "mid_signal": -19975, "gamma_signal": 4471, "vega_signal": 838, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892070000}, {"instrument": "TSLA", "mid_signal": -69492, "gamma_signal": -39519, "vega_signal": -7716, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892075000}, {"instrument": "TSLA", "mid_signal": -108045, "gamma_signal": -20433, "vega_signal": -2996, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892075000}, {"instrument": "TSLA", "mid_signal": 2665441, "gamma_signal": 1633376, "vega_signal": 313645, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892080000}, {"instrument": "TSLA", "mid_signal": -949461, "gamma_signal": 186564, "vega_signal": 37853, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892080000}, {"instrument": "TSLA", "mid_signal": 37165, "gamma_signal": 16926, "vega_signal": 3196, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892085000}, {"instrument": "TSLA", "mid_signal": 939051, "gamma_signal": -87310, "vega_signal": -16786, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892085000}, {"instrument": "TSLA", "mid_signal": -75405, "gamma_signal": -11384, "vega_signal": -2717, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892090000}, {"instrument": "TSLA", "mid_signal": -511206, "gamma_signal": 129296, "vega_signal": 24694, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892090000}, {"instrument": "TSLA", "mid_signal": 1388127, "gamma_signal": 354582, "vega_signal": 67680, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892095000}, {"instrument": "TSLA", "mid_signal": 396766, "gamma_signal": -151174, "vega_signal": -28702, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892095000}, {"instrument": "TSLA", "mid_signal": 3257370, "gamma_signal": 650701, "vega_signal": 126217, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892100000}, {"instrument": "TSLA", "mid_signal": 172926, "gamma_signal": -48852, "vega_signal": -10237, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892100000}, {"instrument": "TSLA", "mid_signal": -208234, "gamma_signal": 28352, "vega_signal": 5843, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892105000}, {"instrument": "TSLA", "mid_signal": -756133, "gamma_signal": 178989, "vega_signal": 35357, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892105000}, {"instrument": "TSLA", "mid_signal": -38245, "gamma_signal": -16234, "vega_signal": -3332, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892110000}, {"instrument": "TSLA", "mid_signal": 201445, "gamma_signal": -69155, "vega_signal": -13907, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892110000}, {"instrument": "TSLA", "mid_signal": -48187, "gamma_signal": -5983, "vega_signal": -1118, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892115000}, {"instrument": "TSLA", "mid_signal": -529800, "gamma_signal": 140397, "vega_signal": 28328, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892115000}, {"instrument": "TSLA", "mid_signal": 4066944, "gamma_signal": 1111136, "vega_signal": 206537, "option_type": "C", "stock_price": 356.87, "utc_time": 1774892120000}, {"instrument": "TSLA", "mid_signal": -13140925, "gamma_signal": 3048441, "vega_signal": 579363, "option_type": "P", "stock_price": 356.87, "utc_time": 1774892120000}, {"instrument": "TSLA", "mid_signal": -2507014, "gamma_signal": -199048, "vega_signal": -44010, "option_type": "C", "stock_price": 356.89, "utc_time": 1774892125000}, {"instrument": "TSLA", "mid_signal": -2088756, "gamma_signal": 467583, "vega_signal": 83974, "option_type": "P", "stock_price": 356.89, "utc_time": 1774892125000}, {"instrument": "TSLA", "mid_signal": 9451036, "gamma_signal": 2552944, "vega_signal": 474779, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892130000}, {"instrument": "TSLA", "mid_signal": 191032, "gamma_signal": -67642, "vega_signal": -14255, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892130000}, {"instrument": "TSLA", "mid_signal": 386709, "gamma_signal": 101413, "vega_signal": 18688, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892135000}, {"instrument": "TSLA", "mid_signal": -1077079, "gamma_signal": 317698, "vega_signal": 64566, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892135000}, {"instrument": "TSLA", "mid_signal": 202735, "gamma_signal": 90752, "vega_signal": 16918, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892140000}, {"instrument": "TSLA", "mid_signal": 121377, "gamma_signal": -27856, "vega_signal": -4963, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892140000}, {"instrument": "TSLA", "mid_signal": -107055, "gamma_signal": -30986, "vega_signal": -5808, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892145000}, {"instrument": "TSLA", "mid_signal": 627582, "gamma_signal": -198988, "vega_signal": -39337, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892145000}, {"instrument": "TSLA", "mid_signal": -136070, "gamma_signal": -32069, "vega_signal": -5512, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892150000}, {"instrument": "TSLA", "mid_signal": -714777, "gamma_signal": 281646, "vega_signal": 57194, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892150000}, {"instrument": "TSLA", "mid_signal": -87397, "gamma_signal": -33394, "vega_signal": -6132, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892155000}, {"instrument": "TSLA", "mid_signal": 55646, "gamma_signal": -1441, "vega_signal": -528, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892155000}, {"instrument": "TSLA", "mid_signal": -1814031, "gamma_signal": -463753, "vega_signal": -86705, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892160000}, {"instrument": "TSLA", "mid_signal": 1214820, "gamma_signal": -339334, "vega_signal": -67191, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892160000}, {"instrument": "TSLA", "mid_signal": 1162284, "gamma_signal": 297576, "vega_signal": 54520, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892165000}, {"instrument": "TSLA", "mid_signal": -100849, "gamma_signal": -5051, "vega_signal": -1044, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892165000}, {"instrument": "TSLA", "mid_signal": 158467, "gamma_signal": 78974, "vega_signal": 14711, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892170000}, {"instrument": "TSLA", "mid_signal": 2779447, "gamma_signal": -1035327, "vega_signal": -209167, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892170000}, {"instrument": "TSLA", "mid_signal": -2275339, "gamma_signal": -619668, "vega_signal": -116356, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892175000}, {"instrument": "TSLA", "mid_signal": -3365159, "gamma_signal": 844389, "vega_signal": 159184, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892175000}, {"instrument": "TSLA", "mid_signal": 954704, "gamma_signal": 161553, "vega_signal": 32001, "option_type": "C", "stock_price": 357.36, "utc_time": 1774892180000}, {"instrument": "TSLA", "mid_signal": 2122629, "gamma_signal": -539800, "vega_signal": -108046, "option_type": "P", "stock_price": 357.36, "utc_time": 1774892180000}, {"instrument": "TSLA", "mid_signal": -6905774, "gamma_signal": -2294163, "vega_signal": -437838, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892185000}, {"instrument": "TSLA", "mid_signal": 698945, "gamma_signal": -159751, "vega_signal": -30212, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892185000}, {"instrument": "TSLA", "mid_signal": 251507, "gamma_signal": 128724, "vega_signal": 23981, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892190000}, {"instrument": "TSLA", "mid_signal": 1377369, "gamma_signal": -121967, "vega_signal": -23701, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892190000}, {"instrument": "TSLA", "mid_signal": 2758454, "gamma_signal": 412478, "vega_signal": 80580, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892195000}, {"instrument": "TSLA", "mid_signal": 9894, "gamma_signal": -16984, "vega_signal": -3292, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892195000}, {"instrument": "TSLA", "mid_signal": -412116, "gamma_signal": -72422, "vega_signal": -13986, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892200000}, {"instrument": "TSLA", "mid_signal": 82675, "gamma_signal": -22117, "vega_signal": -4472, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892200000}, {"instrument": "TSLA", "mid_signal": -156537, "gamma_signal": -71371, "vega_signal": -13699, "option_type": "C", "stock_price": 357.155, "utc_time": 1774892205000}, {"instrument": "TSLA", "mid_signal": 276551, "gamma_signal": -227477, "vega_signal": -47189, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892205000}, {"instrument": "TSLA", "mid_signal": -247671, "gamma_signal": -71019, "vega_signal": -13289, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892210000}, {"instrument": "TSLA", "mid_signal": -106207, "gamma_signal": 51802, "vega_signal": 10142, "option_type": "P", "stock_price": 357.13, "utc_time": 1774892210000}, {"instrument": "TSLA", "mid_signal": 784870, "gamma_signal": 100746, "vega_signal": 20025, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892215000}, {"instrument": "TSLA", "mid_signal": 47792, "gamma_signal": -21801, "vega_signal": -5067, "option_type": "P", "stock_price": 357.02, "utc_time": 1774892215000}, {"instrument": "TSLA", "mid_signal": 2266, "gamma_signal": -17113, "vega_signal": -3032, "option_type": "C", "stock_price": 357.02, "utc_time": 1774892220000}, {"instrument": "TSLA", "mid_signal": -3972925, "gamma_signal": 927971, "vega_signal": 174931, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892220000}, {"instrument": "TSLA", "mid_signal": -485335, "gamma_signal": -95188, "vega_signal": -18178, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892225000}, {"instrument": "TSLA", "mid_signal": 23249, "gamma_signal": -62053, "vega_signal": -12913, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892225000}, {"instrument": "TSLA", "mid_signal": 13916, "gamma_signal": 6519, "vega_signal": 1237, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892230000}, {"instrument": "TSLA", "mid_signal": 144236, "gamma_signal": -36068, "vega_signal": -6739, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892230000}, {"instrument": "TSLA", "mid_signal": -545360, "gamma_signal": -136869, "vega_signal": -25928, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892235000}, {"instrument": "TSLA", "mid_signal": -95693, "gamma_signal": -5564, "vega_signal": -947, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892235000}, {"instrument": "TSLA", "mid_signal": 21892, "gamma_signal": 7335, "vega_signal": 1367, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892240000}, {"instrument": "TSLA", "mid_signal": 130467, "gamma_signal": -24505, "vega_signal": -4121, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892240000}, {"instrument": "TSLA", "mid_signal": -2292172, "gamma_signal": -627746, "vega_signal": -117971, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892245000}, {"instrument": "TSLA", "mid_signal": 4708333, "gamma_signal": -1086701, "vega_signal": -202114, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892245000}, {"instrument": "TSLA", "mid_signal": 13613, "gamma_signal": -5243, "vega_signal": -1234, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892250000}, {"instrument": "TSLA", "mid_signal": 1789201, "gamma_signal": -414571, "vega_signal": -80751, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892250000}, {"instrument": "TSLA", "mid_signal": 1982822, "gamma_signal": 194580, "vega_signal": 39027, "option_type": "C", "stock_price": 356.84, "utc_time": 1774892255000}, {"instrument": "TSLA", "mid_signal": -2113292, "gamma_signal": 912677, "vega_signal": 183431, "option_type": "P", "stock_price": 356.84, "utc_time": 1774892255000}, {"instrument": "TSLA", "mid_signal": -1557350, "gamma_signal": -370168, "vega_signal": -69239, "option_type": "C", "stock_price": 356.84, "utc_time": 1774892260000}, {"instrument": "TSLA", "mid_signal": -153099, "gamma_signal": 83756, "vega_signal": 16215, "option_type": "P", "stock_price": 356.84, "utc_time": 1774892260000}, {"instrument": "TSLA", "mid_signal": 94705, "gamma_signal": 38031, "vega_signal": 6948, "option_type": "C", "stock_price": 356.76, "utc_time": 1774892265000}, {"instrument": "TSLA", "mid_signal": -1154077, "gamma_signal": 284407, "vega_signal": 57241, "option_type": "P", "stock_price": 356.76, "utc_time": 1774892265000}, {"instrument": "TSLA", "mid_signal": -228605, "gamma_signal": -51744, "vega_signal": -9688, "option_type": "C", "stock_price": 356.73, "utc_time": 1774892270000}, {"instrument": "TSLA", "mid_signal": -2957630, "gamma_signal": 1056440, "vega_signal": 210221, "option_type": "P", "stock_price": 356.73, "utc_time": 1774892270000}, {"instrument": "TSLA", "mid_signal": -7743, "gamma_signal": -24763, "vega_signal": -4889, "option_type": "C", "stock_price": 356.77, "utc_time": 1774892275000}, {"instrument": "TSLA", "mid_signal": 437420, "gamma_signal": 62200, "vega_signal": 12340, "option_type": "P", "stock_price": 356.77, "utc_time": 1774892275000}, {"instrument": "TSLA", "mid_signal": 634295, "gamma_signal": 176969, "vega_signal": 33903, "option_type": "C", "stock_price": 357, "utc_time": 1774892280000}, {"instrument": "TSLA", "mid_signal": 197006, "gamma_signal": -5848, "vega_signal": -2094, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892280000}, {"instrument": "TSLA", "mid_signal": 45897, "gamma_signal": 56626, "vega_signal": 10395, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892285000}, {"instrument": "TSLA", "mid_signal": 62276, "gamma_signal": 160769, "vega_signal": 36381, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892285000}, {"instrument": "TSLA", "mid_signal": -138935, "gamma_signal": -34178, "vega_signal": -6577, "option_type": "C", "stock_price": 356.71, "utc_time": 1774892290000}, {"instrument": "TSLA", "mid_signal": 87469, "gamma_signal": -14178, "vega_signal": -1771, "option_type": "P", "stock_price": 356.71, "utc_time": 1774892290000}, {"instrument": "TSLA", "mid_signal": -157113, "gamma_signal": -24386, "vega_signal": -4397, "option_type": "C", "stock_price": 356.83, "utc_time": 1774892295000}, {"instrument": "TSLA", "mid_signal": 172716, "gamma_signal": -66381, "vega_signal": -12096, "option_type": "P", "stock_price": 356.76, "utc_time": 1774892295000}, {"instrument": "TSLA", "mid_signal": -2519520, "gamma_signal": -796060, "vega_signal": -147174, "option_type": "C", "stock_price": 356.73, "utc_time": 1774892300000}, {"instrument": "TSLA", "mid_signal": -45002, "gamma_signal": -35741, "vega_signal": -7150, "option_type": "P", "stock_price": 356.73, "utc_time": 1774892300000}, {"instrument": "TSLA", "mid_signal": 3226511, "gamma_signal": 980122, "vega_signal": 179243, "option_type": "C", "stock_price": 356.78, "utc_time": 1774892305000}, {"instrument": "TSLA", "mid_signal": -442199, "gamma_signal": 102059, "vega_signal": 19267, "option_type": "P", "stock_price": 356.78, "utc_time": 1774892305000}, {"instrument": "TSLA", "mid_signal": 96862, "gamma_signal": 86944, "vega_signal": 16521, "option_type": "C", "stock_price": 356.68, "utc_time": 1774892310000}, {"instrument": "TSLA", "mid_signal": -7382545, "gamma_signal": 1929219, "vega_signal": 362399, "option_type": "P", "stock_price": 356.68, "utc_time": 1774892310000}, {"instrument": "TSLA", "mid_signal": -234560, "gamma_signal": -21605, "vega_signal": -4770, "option_type": "C", "stock_price": 356.7, "utc_time": 1774892315000}, {"instrument": "TSLA", "mid_signal": -425795, "gamma_signal": 158005, "vega_signal": 28577, "option_type": "P", "stock_price": 356.7, "utc_time": 1774892315000}, {"instrument": "TSLA", "mid_signal": -3964921, "gamma_signal": -695599, "vega_signal": -132883, "option_type": "C", "stock_price": 356.49, "utc_time": 1774892320000}, {"instrument": "TSLA", "mid_signal": -12106148, "gamma_signal": 2379926, "vega_signal": 465075, "option_type": "P", "stock_price": 356.49, "utc_time": 1774892320000}, {"instrument": "TSLA", "mid_signal": 30273, "gamma_signal": -612, "vega_signal": -434, "option_type": "C", "stock_price": 356.53, "utc_time": 1774892325000}, {"instrument": "TSLA", "mid_signal": -418749, "gamma_signal": 189149, "vega_signal": 39003, "option_type": "P", "stock_price": 356.53, "utc_time": 1774892325000}, {"instrument": "TSLA", "mid_signal": -1796470, "gamma_signal": -263265, "vega_signal": -51556, "option_type": "C", "stock_price": 356.6, "utc_time": 1774892330000}, {"instrument": "TSLA", "mid_signal": 1041965, "gamma_signal": -461615, "vega_signal": -82657, "option_type": "P", "stock_price": 356.61, "utc_time": 1774892330000}, {"instrument": "TSLA", "mid_signal": -7950995, "gamma_signal": -1078128, "vega_signal": -211134, "option_type": "C", "stock_price": 356.57, "utc_time": 1774892335000}, {"instrument": "TSLA", "mid_signal": -408621, "gamma_signal": 82050, "vega_signal": 16694, "option_type": "P", "stock_price": 356.57, "utc_time": 1774892335000}, {"instrument": "TSLA", "mid_signal": -352064, "gamma_signal": -100638, "vega_signal": -18877, "option_type": "C", "stock_price": 356.65, "utc_time": 1774892340000}, {"instrument": "TSLA", "mid_signal": -1493786, "gamma_signal": 217681, "vega_signal": 40498, "option_type": "P", "stock_price": 356.65, "utc_time": 1774892340000}, {"instrument": "TSLA", "mid_signal": -108299, "gamma_signal": 14247, "vega_signal": 2418, "option_type": "C", "stock_price": 356.72, "utc_time": 1774892345000}, {"instrument": "TSLA", "mid_signal": -57638, "gamma_signal": -336202, "vega_signal": -68668, "option_type": "P", "stock_price": 356.72, "utc_time": 1774892345000}, {"instrument": "TSLA", "mid_signal": -4547971, "gamma_signal": -1293681, "vega_signal": -237839, "option_type": "C", "stock_price": 356.89, "utc_time": 1774892350000}, {"instrument": "TSLA", "mid_signal": 210701, "gamma_signal": 94597, "vega_signal": 19510, "option_type": "P", "stock_price": 356.89, "utc_time": 1774892350000}, {"instrument": "TSLA", "mid_signal": -681812, "gamma_signal": -283057, "vega_signal": -51600, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892355000}, {"instrument": "TSLA", "mid_signal": 595351, "gamma_signal": 77602, "vega_signal": 15529, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892355000}, {"instrument": "TSLA", "mid_signal": 10712914, "gamma_signal": 1727971, "vega_signal": 335968, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892360000}, {"instrument": "TSLA", "mid_signal": 55724, "gamma_signal": 110383, "vega_signal": 23767, "option_type": "P", "stock_price": 357.11, "utc_time": 1774892360000}, {"instrument": "TSLA", "mid_signal": -871627, "gamma_signal": -289105, "vega_signal": -53073, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892365000}, {"instrument": "TSLA", "mid_signal": -111416, "gamma_signal": 17620, "vega_signal": 3139, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892365000}, {"instrument": "TSLA", "mid_signal": 589767, "gamma_signal": 188217, "vega_signal": 34523, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892370000}, {"instrument": "TSLA", "mid_signal": 753558, "gamma_signal": -151753, "vega_signal": -29318, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892370000}, {"instrument": "TSLA", "mid_signal": -607128, "gamma_signal": -63675, "vega_signal": -12587, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892375000}, {"instrument": "TSLA", "mid_signal": -1637289, "gamma_signal": 167630, "vega_signal": 31938, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892375000}, {"instrument": "TSLA", "mid_signal": -2212394, "gamma_signal": -300561, "vega_signal": -58127, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892380000}, {"instrument": "TSLA", "mid_signal": -263019, "gamma_signal": 62917, "vega_signal": 12147, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892380000}, {"instrument": "TSLA", "mid_signal": -1459618, "gamma_signal": -600013, "vega_signal": -110221, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892385000}, {"instrument": "TSLA", "mid_signal": -899737, "gamma_signal": 389005, "vega_signal": 76148, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892385000}, {"instrument": "TSLA", "mid_signal": -115229, "gamma_signal": -36244, "vega_signal": -6709, "option_type": "C", "stock_price": 357.19, "utc_time": 1774892390000}, {"instrument": "TSLA", "mid_signal": 1004749, "gamma_signal": -253999, "vega_signal": -49208, "option_type": "P", "stock_price": 357.19, "utc_time": 1774892390000}, {"instrument": "TSLA", "mid_signal": -605012, "gamma_signal": -506956, "vega_signal": -92491, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892395000}, {"instrument": "TSLA", "mid_signal": 229251, "gamma_signal": -85325, "vega_signal": -16898, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892395000}, {"instrument": "TSLA", "mid_signal": -61510, "gamma_signal": -191002, "vega_signal": -34342, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892400000}, {"instrument": "TSLA", "mid_signal": 5544266, "gamma_signal": -707488, "vega_signal": -131954, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892400000}, {"instrument": "TSLA", "mid_signal": -1004377, "gamma_signal": -167566, "vega_signal": -32457, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892405000}, {"instrument": "TSLA", "mid_signal": 1239626, "gamma_signal": -378303, "vega_signal": -74455, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892405000}, {"instrument": "TSLA", "mid_signal": -255094, "gamma_signal": -76908, "vega_signal": -14093, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892410000}, {"instrument": "TSLA", "mid_signal": -348503, "gamma_signal": 63534, "vega_signal": 12497, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892410000}, {"instrument": "TSLA", "mid_signal": -1069614, "gamma_signal": -44647, "vega_signal": -8936, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892415000}, {"instrument": "TSLA", "mid_signal": -1124513, "gamma_signal": 243960, "vega_signal": 47047, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892415000}, {"instrument": "TSLA", "mid_signal": 1808163, "gamma_signal": 917692, "vega_signal": 164747, "option_type": "C", "stock_price": 357.16, "utc_time": 1774892420000}, {"instrument": "TSLA", "mid_signal": -6204138, "gamma_signal": 2368256, "vega_signal": 456286, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892420000}, {"instrument": "TSLA", "mid_signal": -606321, "gamma_signal": -45366, "vega_signal": -8513, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892425000}, {"instrument": "TSLA", "mid_signal": -349985, "gamma_signal": 49448, "vega_signal": 9109, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892425000}, {"instrument": "TSLA", "mid_signal": 459124, "gamma_signal": 11433, "vega_signal": 2417, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892430000}, {"instrument": "TSLA", "mid_signal": 19302, "gamma_signal": 23434, "vega_signal": 3766, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892430000}, {"instrument": "TSLA", "mid_signal": 296741, "gamma_signal": 134802, "vega_signal": 24231, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892435000}, {"instrument": "TSLA", "mid_signal": 316114, "gamma_signal": -231698, "vega_signal": -42805, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892435000}, {"instrument": "TSLA", "mid_signal": -88080, "gamma_signal": 15512, "vega_signal": 2952, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892440000}, {"instrument": "TSLA", "mid_signal": -93497, "gamma_signal": 17668, "vega_signal": 3531, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892440000}, {"instrument": "TSLA", "mid_signal": 34904, "gamma_signal": -40438, "vega_signal": -6250, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892445000}, {"instrument": "TSLA", "mid_signal": -565187, "gamma_signal": 124960, "vega_signal": 22818, "option_type": "P", "stock_price": 357.195, "utc_time": 1774892445000}, {"instrument": "TSLA", "mid_signal": 262526, "gamma_signal": -173665, "vega_signal": -30766, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892450000}, {"instrument": "TSLA", "mid_signal": 144381, "gamma_signal": -35839, "vega_signal": -6449, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892450000}, {"instrument": "TSLA", "mid_signal": 847914, "gamma_signal": 366176, "vega_signal": 65877, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892455000}, {"instrument": "TSLA", "mid_signal": -2526054, "gamma_signal": 453291, "vega_signal": 74738, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892455000}, {"instrument": "TSLA", "mid_signal": 3058207, "gamma_signal": 456977, "vega_signal": 85398, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892460000}, {"instrument": "TSLA", "mid_signal": -32653, "gamma_signal": 47243, "vega_signal": 8533, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892460000}, {"instrument": "TSLA", "mid_signal": -249507, "gamma_signal": -105938, "vega_signal": -19002, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892465000}, {"instrument": "TSLA", "mid_signal": 644065, "gamma_signal": -116438, "vega_signal": -20961, "option_type": "P", "stock_price": 357.13, "utc_time": 1774892465000}, {"instrument": "TSLA", "mid_signal": 35471, "gamma_signal": -99554, "vega_signal": -18064, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892470000}, {"instrument": "TSLA", "mid_signal": 26472, "gamma_signal": -78995, "vega_signal": -13772, "option_type": "P", "stock_price": 356.91, "utc_time": 1774892470000}, {"instrument": "TSLA", "mid_signal": 188278, "gamma_signal": 52617, "vega_signal": 9817, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892475000}, {"instrument": "TSLA", "mid_signal": -18002, "gamma_signal": 8754, "vega_signal": 1687, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892475000}, {"instrument": "TSLA", "mid_signal": -427456, "gamma_signal": -17866, "vega_signal": -4132, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892480000}, {"instrument": "TSLA", "mid_signal": -265476, "gamma_signal": 23241, "vega_signal": 3915, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892480000}, {"instrument": "TSLA", "mid_signal": -209155, "gamma_signal": -58329, "vega_signal": -10286, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892485000}, {"instrument": "TSLA", "mid_signal": -256071, "gamma_signal": -20832, "vega_signal": -5188, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892485000}, {"instrument": "TSLA", "mid_signal": -666684, "gamma_signal": -86957, "vega_signal": -16664, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892490000}, {"instrument": "TSLA", "mid_signal": 1694935, "gamma_signal": -451316, "vega_signal": -79586, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892490000}, {"instrument": "TSLA", "mid_signal": -531795, "gamma_signal": -46301, "vega_signal": -9079, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892495000}, {"instrument": "TSLA", "mid_signal": 1457049, "gamma_signal": -162306, "vega_signal": -30057, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892495000}, {"instrument": "TSLA", "mid_signal": -281123, "gamma_signal": -55777, "vega_signal": -10821, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892500000}, {"instrument": "TSLA", "mid_signal": 66806, "gamma_signal": 70933, "vega_signal": 12714, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892500000}, {"instrument": "TSLA", "mid_signal": -2226958, "gamma_signal": -436153, "vega_signal": -82416, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892505000}, {"instrument": "TSLA", "mid_signal": -264371, "gamma_signal": 50513, "vega_signal": 9117, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892505000}, {"instrument": "TSLA", "mid_signal": -1901140, "gamma_signal": -521973, "vega_signal": -93162, "option_type": "C", "stock_price": 356.86, "utc_time": 1774892510000}, {"instrument": "TSLA", "mid_signal": -181070, "gamma_signal": 41854, "vega_signal": 8884, "option_type": "P", "stock_price": 356.86, "utc_time": 1774892510000}, {"instrument": "TSLA", "mid_signal": 69450, "gamma_signal": -15007, "vega_signal": -2372, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892515000}, {"instrument": "TSLA", "mid_signal": 330110, "gamma_signal": 89710, "vega_signal": 15851, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892515000}, {"instrument": "TSLA", "mid_signal": 623074, "gamma_signal": 93625, "vega_signal": 17866, "option_type": "C", "stock_price": 357, "utc_time": 1774892520000}, {"instrument": "TSLA", "mid_signal": 292806, "gamma_signal": 22227, "vega_signal": 4338, "option_type": "P", "stock_price": 357, "utc_time": 1774892520000}, {"instrument": "TSLA", "mid_signal": -495870, "gamma_signal": -357538, "vega_signal": -78728, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892525000}, {"instrument": "TSLA", "mid_signal": -822623, "gamma_signal": 30234, "vega_signal": 5489, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892525000}, {"instrument": "TSLA", "mid_signal": 1322616, "gamma_signal": 366784, "vega_signal": 65044, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892530000}, {"instrument": "TSLA", "mid_signal": 1121123, "gamma_signal": -415660, "vega_signal": -79718, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892530000}, {"instrument": "TSLA", "mid_signal": 584198, "gamma_signal": 109731, "vega_signal": 20497, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892535000}, {"instrument": "TSLA", "mid_signal": -267386, "gamma_signal": 95458, "vega_signal": 18079, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892535000}, {"instrument": "TSLA", "mid_signal": -439860, "gamma_signal": -33588, "vega_signal": -6184, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892540000}, {"instrument": "TSLA", "mid_signal": 845934, "gamma_signal": -234915, "vega_signal": -42906, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892540000}, {"instrument": "TSLA", "mid_signal": 756090, "gamma_signal": 176302, "vega_signal": 30531, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892545000}, {"instrument": "TSLA", "mid_signal": -101483, "gamma_signal": 23406, "vega_signal": 3968, "option_type": "P", "stock_price": 357.09, "utc_time": 1774892545000}, {"instrument": "TSLA", "mid_signal": 360033, "gamma_signal": -4252, "vega_signal": -355, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892550000}, {"instrument": "TSLA", "mid_signal": 158667, "gamma_signal": -32551, "vega_signal": -5829, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892550000}, {"instrument": "TSLA", "mid_signal": 65467, "gamma_signal": 89278, "vega_signal": 16253, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892555000}, {"instrument": "TSLA", "mid_signal": 994306, "gamma_signal": -362396, "vega_signal": -68347, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892555000}, {"instrument": "TSLA", "mid_signal": 950431, "gamma_signal": 255370, "vega_signal": 46114, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892560000}, {"instrument": "TSLA", "mid_signal": 1303853, "gamma_signal": -495302, "vega_signal": -94609, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892560000}, {"instrument": "TSLA", "mid_signal": -159961, "gamma_signal": -39881, "vega_signal": -7230, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892565000}, {"instrument": "TSLA", "mid_signal": -146605, "gamma_signal": 87381, "vega_signal": 15507, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892565000}, {"instrument": "TSLA", "mid_signal": 190373, "gamma_signal": 116125, "vega_signal": 22416, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892570000}, {"instrument": "TSLA", "mid_signal": 105042, "gamma_signal": -4621, "vega_signal": -869, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892570000}, {"instrument": "TSLA", "mid_signal": -2015980, "gamma_signal": -953216, "vega_signal": -171538, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892575000}, {"instrument": "TSLA", "mid_signal": -95447, "gamma_signal": 33379, "vega_signal": 5793, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892575000}, {"instrument": "TSLA", "mid_signal": -684129, "gamma_signal": 40146, "vega_signal": 6188, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892580000}, {"instrument": "TSLA", "mid_signal": 126653, "gamma_signal": -4835, "vega_signal": -944, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892580000}, {"instrument": "TSLA", "mid_signal": 715305, "gamma_signal": -3873, "vega_signal": -970, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892585000}, {"instrument": "TSLA", "mid_signal": 120236, "gamma_signal": -25274, "vega_signal": -4365, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892585000}, {"instrument": "TSLA", "mid_signal": -1802616, "gamma_signal": -496089, "vega_signal": -89189, "option_type": "C", "stock_price": 356.85, "utc_time": 1774892590000}, {"instrument": "TSLA", "mid_signal": -1111048, "gamma_signal": 368393, "vega_signal": 69617, "option_type": "P", "stock_price": 356.85, "utc_time": 1774892590000}, {"instrument": "TSLA", "mid_signal": 327803, "gamma_signal": 7295, "vega_signal": 2035, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892595000}, {"instrument": "TSLA", "mid_signal": -208430, "gamma_signal": 47130, "vega_signal": 8307, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892595000}, {"instrument": "TSLA", "mid_signal": -15665, "gamma_signal": -4643, "vega_signal": -811, "option_type": "C", "stock_price": 357, "utc_time": 1774892600000}, {"instrument": "TSLA", "mid_signal": 210341, "gamma_signal": -38355, "vega_signal": -5933, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892600000}, {"instrument": "TSLA", "mid_signal": 767274, "gamma_signal": 398702, "vega_signal": 71358, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892605000}, {"instrument": "TSLA", "mid_signal": 132716, "gamma_signal": -48155, "vega_signal": -8864, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892605000}, {"instrument": "TSLA", "mid_signal": -25262, "gamma_signal": -6369, "vega_signal": -1101, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892610000}, {"instrument": "TSLA", "mid_signal": -53207, "gamma_signal": -26374, "vega_signal": -3788, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892610000}, {"instrument": "TSLA", "mid_signal": -616350, "gamma_signal": -1754, "vega_signal": -1844, "option_type": "C", "stock_price": 357.02, "utc_time": 1774892615000}, {"instrument": "TSLA", "mid_signal": 247905, "gamma_signal": -16181, "vega_signal": -2852, "option_type": "P", "stock_price": 357.02, "utc_time": 1774892615000}, {"instrument": "TSLA", "mid_signal": 2669724, "gamma_signal": 716889, "vega_signal": 126807, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892620000}, {"instrument": "TSLA", "mid_signal": -535945, "gamma_signal": 3608, "vega_signal": -663, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892620000}, {"instrument": "TSLA", "mid_signal": -2677, "gamma_signal": -15165, "vega_signal": -2637, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892625000}, {"instrument": "TSLA", "mid_signal": -4309759, "gamma_signal": 1052374, "vega_signal": 182889, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892625000}, {"instrument": "TSLA", "mid_signal": -707271, "gamma_signal": -69474, "vega_signal": -13323, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892630000}, {"instrument": "TSLA", "mid_signal": -1786817, "gamma_signal": 403880, "vega_signal": 68970, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892630000}, {"instrument": "TSLA", "mid_signal": 458283, "gamma_signal": 190452, "vega_signal": 33429, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892635000}, {"instrument": "TSLA", "mid_signal": -298023, "gamma_signal": 49190, "vega_signal": 8036, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892635000}, {"instrument": "TSLA", "mid_signal": -3045407, "gamma_signal": -373337, "vega_signal": -69635, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892640000}, {"instrument": "TSLA", "mid_signal": -100763, "gamma_signal": 5181, "vega_signal": 761, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892640000}, {"instrument": "TSLA", "mid_signal": 712051, "gamma_signal": 18846, "vega_signal": 4138, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892645000}, {"instrument": "TSLA", "mid_signal": -77206, "gamma_signal": -3531, "vega_signal": -671, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892645000}, {"instrument": "TSLA", "mid_signal": 1186787, "gamma_signal": 154412, "vega_signal": 28824, "option_type": "C", "stock_price": 357.32, "utc_time": 1774892650000}, {"instrument": "TSLA", "mid_signal": 1305901, "gamma_signal": -229778, "vega_signal": -40849, "option_type": "P", "stock_price": 357.35, "utc_time": 1774892650000}, {"instrument": "TSLA", "mid_signal": 4436671, "gamma_signal": 849316, "vega_signal": 152450, "option_type": "C", "stock_price": 357.48, "utc_time": 1774892655000}, {"instrument": "TSLA", "mid_signal": 110013, "gamma_signal": 23894, "vega_signal": 3955, "option_type": "P", "stock_price": 357.48, "utc_time": 1774892655000}, {"instrument": "TSLA", "mid_signal": 1661847, "gamma_signal": 650383, "vega_signal": 115480, "option_type": "C", "stock_price": 357.5, "utc_time": 1774892660000}, {"instrument": "TSLA", "mid_signal": 65717, "gamma_signal": 54636, "vega_signal": 9041, "option_type": "P", "stock_price": 357.5, "utc_time": 1774892660000}, {"instrument": "TSLA", "mid_signal": 1005089, "gamma_signal": 167732, "vega_signal": 34588, "option_type": "C", "stock_price": 357.39, "utc_time": 1774892665000}, {"instrument": "TSLA", "mid_signal": -329952, "gamma_signal": -11472, "vega_signal": -3000, "option_type": "P", "stock_price": 357.43, "utc_time": 1774892665000}, {"instrument": "TSLA", "mid_signal": -2317180, "gamma_signal": -362215, "vega_signal": -63883, "option_type": "C", "stock_price": 357.41, "utc_time": 1774892670000}, {"instrument": "TSLA", "mid_signal": -7469, "gamma_signal": 5929, "vega_signal": 1003, "option_type": "P", "stock_price": 357.41, "utc_time": 1774892670000}, {"instrument": "TSLA", "mid_signal": 365276, "gamma_signal": 17670, "vega_signal": 3886, "option_type": "C", "stock_price": 357.41, "utc_time": 1774892675000}, {"instrument": "TSLA", "mid_signal": 184879, "gamma_signal": -41118, "vega_signal": -7090, "option_type": "P", "stock_price": 357.41, "utc_time": 1774892675000}, {"instrument": "TSLA", "mid_signal": -496505, "gamma_signal": -226732, "vega_signal": -40187, "option_type": "C", "stock_price": 357.47, "utc_time": 1774892680000}, {"instrument": "TSLA", "mid_signal": 4079082, "gamma_signal": -1004010, "vega_signal": -170417, "option_type": "P", "stock_price": 357.47, "utc_time": 1774892680000}, {"instrument": "TSLA", "mid_signal": -351920, "gamma_signal": -60868, "vega_signal": -11250, "option_type": "C", "stock_price": 357.58, "utc_time": 1774892685000}, {"instrument": "TSLA", "mid_signal": 522895, "gamma_signal": -61342, "vega_signal": -10306, "option_type": "P", "stock_price": 357.58, "utc_time": 1774892685000}, {"instrument": "TSLA", "mid_signal": -1156970, "gamma_signal": -322895, "vega_signal": -55894, "option_type": "C", "stock_price": 357.63, "utc_time": 1774892690000}, {"instrument": "TSLA", "mid_signal": 679984, "gamma_signal": -76534, "vega_signal": -13401, "option_type": "P", "stock_price": 357.63, "utc_time": 1774892690000}, {"instrument": "TSLA", "mid_signal": 433893, "gamma_signal": 16090, "vega_signal": 6151, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892695000}, {"instrument": "TSLA", "mid_signal": -819943, "gamma_signal": 223523, "vega_signal": 40203, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892695000}, {"instrument": "TSLA", "mid_signal": 1813063, "gamma_signal": 502474, "vega_signal": 87183, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892700000}, {"instrument": "TSLA", "mid_signal": -2140314, "gamma_signal": 552371, "vega_signal": 93157, "option_type": "P", "stock_price": 357.5, "utc_time": 1774892700000}, {"instrument": "TSLA", "mid_signal": 66083, "gamma_signal": 89332, "vega_signal": 14867, "option_type": "C", "stock_price": 357.53, "utc_time": 1774892705000}, {"instrument": "TSLA", "mid_signal": -828, "gamma_signal": 393, "vega_signal": 112, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892705000}, {"instrument": "TSLA", "mid_signal": 503500, "gamma_signal": 50442, "vega_signal": 9612, "option_type": "C", "stock_price": 357.48, "utc_time": 1774892710000}, {"instrument": "TSLA", "mid_signal": 24057, "gamma_signal": -2620, "vega_signal": -726, "option_type": "P", "stock_price": 357.48, "utc_time": 1774892710000}, {"instrument": "TSLA", "mid_signal": -1247889, "gamma_signal": -196488, "vega_signal": -34991, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892715000}, {"instrument": "TSLA", "mid_signal": -16692, "gamma_signal": 636, "vega_signal": -119, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892715000}, {"instrument": "TSLA", "mid_signal": -330424, "gamma_signal": -45799, "vega_signal": -8347, "option_type": "C", "stock_price": 357.515, "utc_time": 1774892720000}, {"instrument": "TSLA", "mid_signal": -231257, "gamma_signal": 17977, "vega_signal": 1999, "option_type": "P", "stock_price": 357.53, "utc_time": 1774892720000}, {"instrument": "TSLA", "mid_signal": -384, "gamma_signal": -98404, "vega_signal": -16302, "option_type": "C", "stock_price": 357.35, "utc_time": 1774892725000}, {"instrument": "TSLA", "mid_signal": -592952, "gamma_signal": 158068, "vega_signal": 26666, "option_type": "P", "stock_price": 357.4, "utc_time": 1774892725000}, {"instrument": "TSLA", "mid_signal": -13316, "gamma_signal": 3562, "vega_signal": 566, "option_type": "C", "stock_price": 357.33, "utc_time": 1774892730000}, {"instrument": "TSLA", "mid_signal": -589212, "gamma_signal": 73258, "vega_signal": 12285, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892730000}, {"instrument": "TSLA", "mid_signal": -1446623, "gamma_signal": -622473, "vega_signal": -105941, "option_type": "C", "stock_price": 357.33, "utc_time": 1774892735000}, {"instrument": "TSLA", "mid_signal": -341312, "gamma_signal": -94027, "vega_signal": -16217, "option_type": "P", "stock_price": 357.33, "utc_time": 1774892735000}, {"instrument": "TSLA", "mid_signal": -213710, "gamma_signal": 22469, "vega_signal": 3781, "option_type": "C", "stock_price": 357.34, "utc_time": 1774892740000}, {"instrument": "TSLA", "mid_signal": 80848, "gamma_signal": -29091, "vega_signal": -4262, "option_type": "P", "stock_price": 357.34, "utc_time": 1774892740000}, {"instrument": "TSLA", "mid_signal": 173756, "gamma_signal": 5548, "vega_signal": 1296, "option_type": "C", "stock_price": 357.315, "utc_time": 1774892745000}, {"instrument": "TSLA", "mid_signal": 467324, "gamma_signal": -131500, "vega_signal": -22283, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892745000}, {"instrument": "TSLA", "mid_signal": -174932, "gamma_signal": -1222, "vega_signal": -798, "option_type": "C", "stock_price": 357.34, "utc_time": 1774892750000}, {"instrument": "TSLA", "mid_signal": -572500, "gamma_signal": -84157, "vega_signal": -15255, "option_type": "P", "stock_price": 357.34, "utc_time": 1774892750000}, {"instrument": "TSLA", "mid_signal": 512083, "gamma_signal": 128819, "vega_signal": 22104, "option_type": "C", "stock_price": 357.54, "utc_time": 1774892755000}, {"instrument": "TSLA", "mid_signal": 1732801, "gamma_signal": -718483, "vega_signal": -129042, "option_type": "P", "stock_price": 357.54, "utc_time": 1774892755000}, {"instrument": "TSLA", "mid_signal": -1639642, "gamma_signal": -175971, "vega_signal": -32786, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892760000}, {"instrument": "TSLA", "mid_signal": 335734, "gamma_signal": -347797, "vega_signal": -58513, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892760000}, {"instrument": "TSLA", "mid_signal": -700252, "gamma_signal": -169460, "vega_signal": -28607, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892765000}, {"instrument": "TSLA", "mid_signal": 3983558, "gamma_signal": -1008386, "vega_signal": -170764, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892765000}, {"instrument": "TSLA", "mid_signal": 32707, "gamma_signal": 11568, "vega_signal": 1981, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892770000}, {"instrument": "TSLA", "mid_signal": -174196, "gamma_signal": 34344, "vega_signal": 5799, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892770000}, {"instrument": "TSLA", "mid_signal": -678121, "gamma_signal": -48522, "vega_signal": -9460, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892775000}, {"instrument": "TSLA", "mid_signal": 1866672, "gamma_signal": -509098, "vega_signal": -86285, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892775000}, {"instrument": "TSLA", "mid_signal": 805455, "gamma_signal": 233872, "vega_signal": 39915, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892780000}, {"instrument": "TSLA", "mid_signal": -221043, "gamma_signal": 38033, "vega_signal": 6478, "option_type": "P", "stock_price": 357.27, "utc_time": 1774892780000}, {"instrument": "TSLA", "mid_signal": -1612719, "gamma_signal": -255765, "vega_signal": -44280, "option_type": "C", "stock_price": 357.245, "utc_time": 1774892785000}, {"instrument": "TSLA", "mid_signal": -48127, "gamma_signal": 13623, "vega_signal": 2704, "option_type": "P", "stock_price": 357.245, "utc_time": 1774892785000}, {"instrument": "TSLA", "mid_signal": 68874, "gamma_signal": 4461, "vega_signal": 921, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892790000}, {"instrument": "TSLA", "mid_signal": -1761351, "gamma_signal": 185717, "vega_signal": 33307, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892790000}, {"instrument": "TSLA", "mid_signal": -769927, "gamma_signal": -315499, "vega_signal": -54009, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892795000}, {"instrument": "TSLA", "mid_signal": -1552301, "gamma_signal": 537586, "vega_signal": 99293, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892795000}, {"instrument": "TSLA", "mid_signal": -50292, "gamma_signal": -14281, "vega_signal": -2506, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892800000}, {"instrument": "TSLA", "mid_signal": -457255, "gamma_signal": 23655, "vega_signal": 4901, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892800000}, {"instrument": "TSLA", "mid_signal": 1438525, "gamma_signal": 194252, "vega_signal": 35251, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892805000}, {"instrument": "TSLA", "mid_signal": -83362, "gamma_signal": 24756, "vega_signal": 4356, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892805000}, {"instrument": "TSLA", "mid_signal": -16561, "gamma_signal": -6666, "vega_signal": -1081, "option_type": "C", "stock_price": 357.19, "utc_time": 1774892810000}, {"instrument": "TSLA", "mid_signal": 257115, "gamma_signal": -44312, "vega_signal": -7980, "option_type": "P", "stock_price": 357.185, "utc_time": 1774892810000}, {"instrument": "TSLA", "mid_signal": -163854, "gamma_signal": -56597, "vega_signal": -10102, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892815000}, {"instrument": "TSLA", "mid_signal": -185701, "gamma_signal": 45996, "vega_signal": 7801, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892815000}, {"instrument": "TSLA", "mid_signal": -86115, "gamma_signal": -41928, "vega_signal": -7254, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892820000}, {"instrument": "TSLA", "mid_signal": 171695, "gamma_signal": 5280, "vega_signal": 1001, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892820000}, {"instrument": "TSLA", "mid_signal": -489916, "gamma_signal": -38150, "vega_signal": -6470, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892825000}, {"instrument": "TSLA", "mid_signal": -36772, "gamma_signal": -826, "vega_signal": 416, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892825000}, {"instrument": "TSLA", "mid_signal": 2054273, "gamma_signal": 746326, "vega_signal": 129554, "option_type": "C", "stock_price": 358, "utc_time": 1774892830000}, {"instrument": "TSLA", "mid_signal": 1117422, "gamma_signal": -260999, "vega_signal": -46691, "option_type": "P", "stock_price": 358, "utc_time": 1774892830000}, {"instrument": "TSLA", "mid_signal": -1765549, "gamma_signal": -428792, "vega_signal": -80850, "option_type": "C", "stock_price": 357.93, "utc_time": 1774892835000}, {"instrument": "TSLA", "mid_signal": 225427, "gamma_signal": -63078, "vega_signal": -9843, "option_type": "P", "stock_price": 357.92, "utc_time": 1774892835000}, {"instrument": "TSLA", "mid_signal": -1771201, "gamma_signal": -77197, "vega_signal": -16871, "option_type": "C", "stock_price": 357.76, "utc_time": 1774892840000}, {"instrument": "TSLA", "mid_signal": -325583, "gamma_signal": 86662, "vega_signal": 16021, "option_type": "P", "stock_price": 357.7, "utc_time": 1774892840000}, {"instrument": "TSLA", "mid_signal": 270120, "gamma_signal": 87165, "vega_signal": 14595, "option_type": "C", "stock_price": 357.71, "utc_time": 1774892845000}, {"instrument": "TSLA", "mid_signal": -224682, "gamma_signal": 58860, "vega_signal": 9978, "option_type": "P", "stock_price": 357.72, "utc_time": 1774892845000}, {"instrument": "TSLA", "mid_signal": 523701, "gamma_signal": 144740, "vega_signal": 24282, "option_type": "C", "stock_price": 357.83, "utc_time": 1774892850000}, {"instrument": "TSLA", "mid_signal": 4764, "gamma_signal": 3660, "vega_signal": 594, "option_type": "P", "stock_price": 357.83, "utc_time": 1774892850000}, {"instrument": "TSLA", "mid_signal": -1349079, "gamma_signal": -148741, "vega_signal": -26361, "option_type": "C", "stock_price": 357.62, "utc_time": 1774892855000}, {"instrument": "TSLA", "mid_signal": -620830, "gamma_signal": 164449, "vega_signal": 29087, "option_type": "P", "stock_price": 357.62, "utc_time": 1774892855000}, {"instrument": "TSLA", "mid_signal": -563347, "gamma_signal": 55721, "vega_signal": 8695, "option_type": "C", "stock_price": 357.58, "utc_time": 1774892860000}, {"instrument": "TSLA", "mid_signal": -431844, "gamma_signal": 67955, "vega_signal": 11400, "option_type": "P", "stock_price": 357.58, "utc_time": 1774892860000}, {"instrument": "TSLA", "mid_signal": -629958, "gamma_signal": 38317, "vega_signal": 6181, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892865000}, {"instrument": "TSLA", "mid_signal": -812057, "gamma_signal": 220146, "vega_signal": 39317, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892865000}, {"instrument": "TSLA", "mid_signal": 297925, "gamma_signal": 149559, "vega_signal": 25165, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892870000}, {"instrument": "TSLA", "mid_signal": -237328, "gamma_signal": 47495, "vega_signal": 8041, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892870000}, {"instrument": "TSLA", "mid_signal": 991541, "gamma_signal": 43027, "vega_signal": 8010, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892875000}, {"instrument": "TSLA", "mid_signal": -661416, "gamma_signal": 135058, "vega_signal": 20458, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892875000}, {"instrument": "TSLA", "mid_signal": -4199942, "gamma_signal": -904161, "vega_signal": -152194, "option_type": "C", "stock_price": 357.32, "utc_time": 1774892880000}, {"instrument": "TSLA", "mid_signal": -847822, "gamma_signal": 213007, "vega_signal": 36254, "option_type": "P", "stock_price": 357.32, "utc_time": 1774892880000}, {"instrument": "TSLA", "mid_signal": -255420, "gamma_signal": -13101, "vega_signal": -2537, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892885000}, {"instrument": "TSLA", "mid_signal": -295545, "gamma_signal": 57614, "vega_signal": 9711, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892885000}, {"instrument": "TSLA", "mid_signal": -2210955, "gamma_signal": -152098, "vega_signal": -31104, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892890000}, {"instrument": "TSLA", "mid_signal": 145030, "gamma_signal": -100124, "vega_signal": -17738, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892890000}, {"instrument": "TSLA", "mid_signal": -278961, "gamma_signal": -22010, "vega_signal": -3902, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892895000}, {"instrument": "TSLA", "mid_signal": 310546, "gamma_signal": 20286, "vega_signal": 3536, "option_type": "P", "stock_price": 357.09, "utc_time": 1774892895000}, {"instrument": "TSLA", "mid_signal": -96244, "gamma_signal": -30025, "vega_signal": -5016, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892900000}, {"instrument": "TSLA", "mid_signal": 896209, "gamma_signal": -386948, "vega_signal": -71227, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892900000}, {"instrument": "TSLA", "mid_signal": -2638151, "gamma_signal": -501871, "vega_signal": -83395, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892905000}, {"instrument": "TSLA", "mid_signal": -3379210, "gamma_signal": 544444, "vega_signal": 92804, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892905000}, {"instrument": "TSLA", "mid_signal": -2754742, "gamma_signal": -741755, "vega_signal": -122418, "option_type": "C", "stock_price": 356.905, "utc_time": 1774892910000}, {"instrument": "TSLA", "mid_signal": -171392, "gamma_signal": 83914, "vega_signal": 17025, "option_type": "P", "stock_price": 356.905, "utc_time": 1774892910000}, {"instrument": "TSLA", "mid_signal": -643242, "gamma_signal": 12194, "vega_signal": 2039, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892915000}, {"instrument": "TSLA", "mid_signal": 704656, "gamma_signal": -189146, "vega_signal": -34277, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892915000}, {"instrument": "TSLA", "mid_signal": -683088, "gamma_signal": -2606, "vega_signal": -377, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892920000}, {"instrument": "TSLA", "mid_signal": -13045645, "gamma_signal": 1567827, "vega_signal": 262945, "option_type": "P", "stock_price": 356.91, "utc_time": 1774892920000}, {"instrument": "TSLA", "mid_signal": -12961, "gamma_signal": -28242, "vega_signal": -4543, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892925000}, {"instrument": "TSLA", "mid_signal": 254074, "gamma_signal": -30672, "vega_signal": -5253, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892925000}, {"instrument": "TSLA", "mid_signal": -108988, "gamma_signal": 46032, "vega_signal": 7136, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892930000}, {"instrument": "TSLA", "mid_signal": -199644, "gamma_signal": 54156, "vega_signal": 9289, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892930000}, {"instrument": "TSLA", "mid_signal": -273138, "gamma_signal": -28989, "vega_signal": -5264, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892935000}, {"instrument": "TSLA", "mid_signal": -65304, "gamma_signal": 34716, "vega_signal": 6566, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892935000}, {"instrument": "TSLA", "mid_signal": -459407, "gamma_signal": -491315, "vega_signal": -78139, "option_type": "C", "stock_price": 357.115, "utc_time": 1774892940000}, {"instrument": "TSLA", "mid_signal": 333324, "gamma_signal": -13712, "vega_signal": -3323, "option_type": "P", "stock_price": 357.115, "utc_time": 1774892940000}, {"instrument": "TSLA", "mid_signal": 153068, "gamma_signal": -12517, "vega_signal": -3411, "option_type": "C", "stock_price": 357.21, "utc_time": 1774892945000}, {"instrument": "TSLA", "mid_signal": 17412338, "gamma_signal": -4507517, "vega_signal": -768187, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892945000}, {"instrument": "TSLA", "mid_signal": -2041227, "gamma_signal": -44960, "vega_signal": -8478, "option_type": "C", "stock_price": 357.175, "utc_time": 1774892950000}, {"instrument": "TSLA", "mid_signal": -326669, "gamma_signal": 53367, "vega_signal": 9612, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892950000}, {"instrument": "TSLA", "mid_signal": 580800, "gamma_signal": -67608, "vega_signal": -10796, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892955000}, {"instrument": "TSLA", "mid_signal": 1978201, "gamma_signal": -485051, "vega_signal": -81252, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892955000}, {"instrument": "TSLA", "mid_signal": -397991, "gamma_signal": -3324, "vega_signal": -883, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892960000}, {"instrument": "TSLA", "mid_signal": 12502, "gamma_signal": -1136, "vega_signal": -317, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892960000}, {"instrument": "TSLA", "mid_signal": -2956791, "gamma_signal": -339909, "vega_signal": -62297, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892965000}, {"instrument": "TSLA", "mid_signal": 60001, "gamma_signal": -32708, "vega_signal": -7028, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892965000}, {"instrument": "TSLA", "mid_signal": -1220734, "gamma_signal": -50841, "vega_signal": -9678, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892970000}, {"instrument": "TSLA", "mid_signal": -13878739, "gamma_signal": 1586804, "vega_signal": 269419, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892970000}, {"instrument": "TSLA", "mid_signal": -299130, "gamma_signal": 4970, "vega_signal": 650, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892975000}, {"instrument": "TSLA", "mid_signal": -316, "gamma_signal": 119, "vega_signal": 52, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892975000}, {"instrument": "TSLA", "mid_signal": -490499, "gamma_signal": -46553, "vega_signal": -8066, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892980000}, {"instrument": "TSLA", "mid_signal": 111307, "gamma_signal": 17495, "vega_signal": 2966, "option_type": "P", "stock_price": 357.11, "utc_time": 1774892980000}, {"instrument": "TSLA", "mid_signal": -56482, "gamma_signal": -8859, "vega_signal": -1581, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892985000}, {"instrument": "TSLA", "mid_signal": -269269, "gamma_signal": 71802, "vega_signal": 12100, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892985000}, {"instrument": "TSLA", "mid_signal": -45501, "gamma_signal": -12563, "vega_signal": -2359, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892990000}, {"instrument": "TSLA", "mid_signal": -401773, "gamma_signal": 142274, "vega_signal": 23867, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892990000}, {"instrument": "TSLA", "mid_signal": 6286, "gamma_signal": 6245, "vega_signal": 1014, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892995000}, {"instrument": "TSLA", "mid_signal": -414935, "gamma_signal": 106378, "vega_signal": 17849, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892995000}, {"instrument": "TSLA", "mid_signal": 341296, "gamma_signal": 116171, "vega_signal": 19572, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893000000}, {"instrument": "TSLA", "mid_signal": -1161670, "gamma_signal": 405503, "vega_signal": 68254, "option_type": "P", "stock_price": 357.07, "utc_time": 1774893000000}, {"instrument": "TSLA", "mid_signal": -272973, "gamma_signal": -24591, "vega_signal": -4246, "option_type": "C", "stock_price": 357.09, "utc_time": 1774893005000}, {"instrument": "TSLA", "mid_signal": 45970, "gamma_signal": -15226, "vega_signal": -2712, "option_type": "P", "stock_price": 357.09, "utc_time": 1774893005000}, {"instrument": "TSLA", "mid_signal": -3905480, "gamma_signal": -826905, "vega_signal": -142587, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893010000}, {"instrument": "TSLA", "mid_signal": -8844016, "gamma_signal": 2313827, "vega_signal": 395796, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893010000}, {"instrument": "TSLA", "mid_signal": -1529684, "gamma_signal": -313725, "vega_signal": -52707, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893015000}, {"instrument": "TSLA", "mid_signal": -1364847, "gamma_signal": 464696, "vega_signal": 83849, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893015000}, {"instrument": "TSLA", "mid_signal": -4103846, "gamma_signal": -941151, "vega_signal": -162363, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893020000}, {"instrument": "TSLA", "mid_signal": 166432, "gamma_signal": 19129, "vega_signal": 3450, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893020000}, {"instrument": "TSLA", "mid_signal": -1062242, "gamma_signal": 4011, "vega_signal": -1771, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893025000}, {"instrument": "TSLA", "mid_signal": -341143, "gamma_signal": 94599, "vega_signal": 15999, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893025000}, {"instrument": "TSLA", "mid_signal": 177810, "gamma_signal": 43451, "vega_signal": 7374, "option_type": "C", "stock_price": 357.01, "utc_time": 1774893030000}, {"instrument": "TSLA", "mid_signal": 26288834, "gamma_signal": -2653672, "vega_signal": -441759, "option_type": "P", "stock_price": 357.01, "utc_time": 1774893030000}, {"instrument": "TSLA", "mid_signal": 226952, "gamma_signal": 28976, "vega_signal": 4981, "option_type": "C", "stock_price": 357, "utc_time": 1774893035000}, {"instrument": "TSLA", "mid_signal": -573935, "gamma_signal": 96135, "vega_signal": 19796, "option_type": "P", "stock_price": 357, "utc_time": 1774893035000}, {"instrument": "TSLA", "mid_signal": 311273, "gamma_signal": 127675, "vega_signal": 20839, "option_type": "C", "stock_price": 357.21, "utc_time": 1774893040000}, {"instrument": "TSLA", "mid_signal": 1320747, "gamma_signal": -483441, "vega_signal": -87839, "option_type": "P", "stock_price": 357.21, "utc_time": 1774893040000}, {"instrument": "TSLA", "mid_signal": 1004185, "gamma_signal": -96322, "vega_signal": -10481, "option_type": "C", "stock_price": 357.17, "utc_time": 1774893045000}, {"instrument": "TSLA", "mid_signal": 3801420, "gamma_signal": -898651, "vega_signal": -149274, "option_type": "P", "stock_price": 357.17, "utc_time": 1774893045000}, {"instrument": "TSLA", "mid_signal": 768713, "gamma_signal": 437971, "vega_signal": 71825, "option_type": "C", "stock_price": 357.175, "utc_time": 1774893050000}, {"instrument": "TSLA", "mid_signal": 974957, "gamma_signal": -128314, "vega_signal": -22231, "option_type": "P", "stock_price": 357.175, "utc_time": 1774893050000}, {"instrument": "TSLA", "mid_signal": -199414, "gamma_signal": -39180, "vega_signal": -6308, "option_type": "C", "stock_price": 357.11, "utc_time": 1774893055000}, {"instrument": "TSLA", "mid_signal": 1318752, "gamma_signal": -303314, "vega_signal": -53784, "option_type": "P", "stock_price": 357.11, "utc_time": 1774893055000}, {"instrument": "TSLA", "mid_signal": 86742, "gamma_signal": 1597, "vega_signal": 334, "option_type": "C", "stock_price": 357.11, "utc_time": 1774893060000}, {"instrument": "TSLA", "mid_signal": 545418, "gamma_signal": -49549, "vega_signal": -8279, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893060000}, {"instrument": "TSLA", "mid_signal": -1089045, "gamma_signal": -198695, "vega_signal": -32638, "option_type": "C", "stock_price": 357, "utc_time": 1774893065000}, {"instrument": "TSLA", "mid_signal": -29489, "gamma_signal": -11057, "vega_signal": -1761, "option_type": "P", "stock_price": 357, "utc_time": 1774893065000}, {"instrument": "TSLA", "mid_signal": -148683, "gamma_signal": -59393, "vega_signal": -11710, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893070000}, {"instrument": "TSLA", "mid_signal": 1555904, "gamma_signal": -467927, "vega_signal": -77591, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893070000}, {"instrument": "TSLA", "mid_signal": 136390, "gamma_signal": 54206, "vega_signal": 9267, "option_type": "C", "stock_price": 357, "utc_time": 1774893075000}, {"instrument": "TSLA", "mid_signal": -13576403, "gamma_signal": 1339121, "vega_signal": 223026, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893075000}, {"instrument": "TSLA", "mid_signal": 65683, "gamma_signal": 23424, "vega_signal": 3945, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893080000}, {"instrument": "TSLA", "mid_signal": 789894, "gamma_signal": -33300, "vega_signal": -6043, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893080000}, {"instrument": "TSLA", "mid_signal": 432636, "gamma_signal": -6631, "vega_signal": 959, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893085000}, {"instrument": "TSLA", "mid_signal": 11601420, "gamma_signal": -2807335, "vega_signal": -462199, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893085000}, {"instrument": "TSLA", "mid_signal": -2376978, "gamma_signal": -723110, "vega_signal": -118847, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893090000}, {"instrument": "TSLA", "mid_signal": -896266, "gamma_signal": -652883, "vega_signal": -115138, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893090000}, {"instrument": "TSLA", "mid_signal": 741376, "gamma_signal": 188198, "vega_signal": 30916, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893095000}, {"instrument": "TSLA", "mid_signal": -3278858, "gamma_signal": 504309, "vega_signal": 81604, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893095000}, {"instrument": "TSLA", "mid_signal": -196543, "gamma_signal": -186064, "vega_signal": -39352, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893100000}, {"instrument": "TSLA", "mid_signal": -283150, "gamma_signal": 22457, "vega_signal": 5133, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893100000}, {"instrument": "TSLA", "mid_signal": -267532, "gamma_signal": -96809, "vega_signal": -15911, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893105000}, {"instrument": "TSLA", "mid_signal": -2084191, "gamma_signal": 345280, "vega_signal": 62843, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893105000}, {"instrument": "TSLA", "mid_signal": -143195, "gamma_signal": -18595, "vega_signal": -3267, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893110000}, {"instrument": "TSLA", "mid_signal": -170913, "gamma_signal": 31928, "vega_signal": 5304, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893110000}, {"instrument": "TSLA", "mid_signal": 20096, "gamma_signal": -19610, "vega_signal": -5244, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893115000}, {"instrument": "TSLA", "mid_signal": -1021855, "gamma_signal": 395578, "vega_signal": 70335, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893115000}, {"instrument": "TSLA", "mid_signal": -18736, "gamma_signal": -11249, "vega_signal": -2086, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893120000}, {"instrument": "TSLA", "mid_signal": -15221057, "gamma_signal": 1706534, "vega_signal": 295070, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893120000}, {"instrument": "TSLA", "mid_signal": -10141, "gamma_signal": -5962, "vega_signal": -1020, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893125000}, {"instrument": "TSLA", "mid_signal": 171127, "gamma_signal": 40562, "vega_signal": 6489, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893125000}, {"instrument": "TSLA", "mid_signal": 154586, "gamma_signal": 32348, "vega_signal": 5358, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893130000}, {"instrument": "TSLA", "mid_signal": 23500955, "gamma_signal": -1698694, "vega_signal": -290071, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893130000}, {"instrument": "TSLA", "mid_signal": -4222, "gamma_signal": 9142, "vega_signal": 2331, "option_type": "C", "stock_price": 356.865, "utc_time": 1774893135000}, {"instrument": "TSLA", "mid_signal": 1052, "gamma_signal": -6911, "vega_signal": -1405, "option_type": "P", "stock_price": 356.865, "utc_time": 1774893135000}, {"instrument": "TSLA", "mid_signal": -774011, "gamma_signal": -280227, "vega_signal": -45893, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893140000}, {"instrument": "TSLA", "mid_signal": 28371, "gamma_signal": -12380, "vega_signal": -2257, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893140000}, {"instrument": "TSLA", "mid_signal": 42929, "gamma_signal": -4386, "vega_signal": -1068, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893145000}, {"instrument": "TSLA", "mid_signal": -234366, "gamma_signal": 33599, "vega_signal": 5716, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893145000}, {"instrument": "TSLA", "mid_signal": -2142586, "gamma_signal": -690412, "vega_signal": -111919, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893150000}, {"instrument": "TSLA", "mid_signal": -502126, "gamma_signal": 65838, "vega_signal": 11130, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893150000}, {"instrument": "TSLA", "mid_signal": -457675, "gamma_signal": -76321, "vega_signal": -12560, "option_type": "C", "stock_price": 356.55, "utc_time": 1774893155000}, {"instrument": "TSLA", "mid_signal": -4124801, "gamma_signal": 1107940, "vega_signal": 186610, "option_type": "P", "stock_price": 356.55, "utc_time": 1774893155000}, {"instrument": "TSLA", "mid_signal": -114713, "gamma_signal": -89051, "vega_signal": -13638, "option_type": "C", "stock_price": 356.66, "utc_time": 1774893160000}, {"instrument": "TSLA", "mid_signal": -1694394, "gamma_signal": 743126, "vega_signal": 130989, "option_type": "P", "stock_price": 356.66, "utc_time": 1774893160000}, {"instrument": "TSLA", "mid_signal": 171305, "gamma_signal": 93976, "vega_signal": 15448, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893165000}, {"instrument": "TSLA", "mid_signal": -100402, "gamma_signal": -6590, "vega_signal": -1048, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893165000}, {"instrument": "TSLA", "mid_signal": 458601, "gamma_signal": 112527, "vega_signal": 18086, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893170000}, {"instrument": "TSLA", "mid_signal": 243708, "gamma_signal": -982, "vega_signal": -470, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893170000}, {"instrument": "TSLA", "mid_signal": -49567, "gamma_signal": -31949, "vega_signal": -4970, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893175000}, {"instrument": "TSLA", "mid_signal": -1895311, "gamma_signal": 406104, "vega_signal": 68330, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893175000}, {"instrument": "TSLA", "mid_signal": -66157, "gamma_signal": 40903, "vega_signal": 6310, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893180000}, {"instrument": "TSLA", "mid_signal": 4030967, "gamma_signal": -1544464, "vega_signal": -270726, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893180000}, {"instrument": "TSLA", "mid_signal": 404170, "gamma_signal": 34668, "vega_signal": 6827, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893185000}, {"instrument": "TSLA", "mid_signal": -2159340, "gamma_signal": 256832, "vega_signal": 49458, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893185000}, {"instrument": "TSLA", "mid_signal": 1374366, "gamma_signal": 423692, "vega_signal": 68595, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893190000}, {"instrument": "TSLA", "mid_signal": 260325, "gamma_signal": -24899, "vega_signal": -4052, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893190000}, {"instrument": "TSLA", "mid_signal": -620215, "gamma_signal": -106186, "vega_signal": -17000, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893195000}, {"instrument": "TSLA", "mid_signal": 90872, "gamma_signal": -44238, "vega_signal": -9240, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893195000}, {"instrument": "TSLA", "mid_signal": -6043228, "gamma_signal": -2042511, "vega_signal": -330004, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893200000}, {"instrument": "TSLA", "mid_signal": 75538, "gamma_signal": -45454, "vega_signal": -7623, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893200000}, {"instrument": "TSLA", "mid_signal": 1753271, "gamma_signal": 470689, "vega_signal": 82202, "option_type": "C", "stock_price": 357, "utc_time": 1774893205000}, {"instrument": "TSLA", "mid_signal": -90365, "gamma_signal": -84707, "vega_signal": -13368, "option_type": "P", "stock_price": 357, "utc_time": 1774893205000}, {"instrument": "TSLA", "mid_signal": 2575142, "gamma_signal": 1423934, "vega_signal": 233598, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893210000}, {"instrument": "TSLA", "mid_signal": -391496, "gamma_signal": 133645, "vega_signal": 23056, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893210000}, {"instrument": "TSLA", "mid_signal": -5196662, "gamma_signal": -858734, "vega_signal": -145105, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893215000}, {"instrument": "TSLA", "mid_signal": 281585, "gamma_signal": -121376, "vega_signal": -21090, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893215000}, {"instrument": "TSLA", "mid_signal": -193799, "gamma_signal": 12801, "vega_signal": 1892, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893220000}, {"instrument": "TSLA", "mid_signal": 33078, "gamma_signal": 26158, "vega_signal": 4648, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893220000}, {"instrument": "TSLA", "mid_signal": -373577, "gamma_signal": -85950, "vega_signal": -14087, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893225000}, {"instrument": "TSLA", "mid_signal": -414901, "gamma_signal": 162454, "vega_signal": 28313, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893225000}, {"instrument": "TSLA", "mid_signal": 290804, "gamma_signal": 20785, "vega_signal": 3642, "option_type": "C", "stock_price": 357.07, "utc_time": 1774893230000}, {"instrument": "TSLA", "mid_signal": 120074, "gamma_signal": -24793, "vega_signal": -4045, "option_type": "P", "stock_price": 357.07, "utc_time": 1774893230000}, {"instrument": "TSLA", "mid_signal": 474352, "gamma_signal": 68926, "vega_signal": 11068, "option_type": "C", "stock_price": 357, "utc_time": 1774893235000}, {"instrument": "TSLA", "mid_signal": -838793, "gamma_signal": 340296, "vega_signal": 59509, "option_type": "P", "stock_price": 357, "utc_time": 1774893235000}, {"instrument": "TSLA", "mid_signal": -365033, "gamma_signal": -55147, "vega_signal": -9473, "option_type": "C", "stock_price": 356.99, "utc_time": 1774893240000}, {"instrument": "TSLA", "mid_signal": 870778, "gamma_signal": -331209, "vega_signal": -57408, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893240000}, {"instrument": "TSLA", "mid_signal": 185985, "gamma_signal": 55671, "vega_signal": 8942, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893245000}, {"instrument": "TSLA", "mid_signal": -765972, "gamma_signal": 57085, "vega_signal": 10562, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893245000}, {"instrument": "TSLA", "mid_signal": 577714, "gamma_signal": 7760, "vega_signal": 2745, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893250000}, {"instrument": "TSLA", "mid_signal": -241055, "gamma_signal": 52151, "vega_signal": 8582, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893250000}, {"instrument": "TSLA", "mid_signal": -1351953, "gamma_signal": -205965, "vega_signal": -35087, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893255000}, {"instrument": "TSLA", "mid_signal": -800526, "gamma_signal": 389291, "vega_signal": 67568, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893255000}, {"instrument": "TSLA", "mid_signal": -15537, "gamma_signal": -8239, "vega_signal": -1352, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893260000}, {"instrument": "TSLA", "mid_signal": -3616, "gamma_signal": 18424, "vega_signal": 7858, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893260000}, {"instrument": "TSLA", "mid_signal": -797904, "gamma_signal": -265941, "vega_signal": -42586, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893265000}, {"instrument": "TSLA", "mid_signal": -13549682, "gamma_signal": 1219778, "vega_signal": 206358, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893265000}, {"instrument": "TSLA", "mid_signal": 76604, "gamma_signal": 37586, "vega_signal": 6174, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893270000}, {"instrument": "TSLA", "mid_signal": 1083310, "gamma_signal": -303417, "vega_signal": -52827, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893270000}, {"instrument": "TSLA", "mid_signal": -50505, "gamma_signal": -10765, "vega_signal": -1824, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893275000}, {"instrument": "TSLA", "mid_signal": 1612920, "gamma_signal": -713248, "vega_signal": -123895, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893275000}, {"instrument": "TSLA", "mid_signal": -2117751, "gamma_signal": -681627, "vega_signal": -111001, "option_type": "C", "stock_price": 356.67, "utc_time": 1774893280000}, {"instrument": "TSLA", "mid_signal": -15415502, "gamma_signal": 1347967, "vega_signal": 214205, "option_type": "P", "stock_price": 356.71, "utc_time": 1774893280000}, {"instrument": "TSLA", "mid_signal": 1519779, "gamma_signal": 66875, "vega_signal": 11557, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893285000}, {"instrument": "TSLA", "mid_signal": 932144, "gamma_signal": -14881, "vega_signal": -2540, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893285000}, {"instrument": "TSLA", "mid_signal": -2274857, "gamma_signal": 133229, "vega_signal": 15333, "option_type": "C", "stock_price": 356.72, "utc_time": 1774893290000}, {"instrument": "TSLA", "mid_signal": 679429, "gamma_signal": -50440, "vega_signal": -8700, "option_type": "P", "stock_price": 356.72, "utc_time": 1774893290000}, {"instrument": "TSLA", "mid_signal": 1643065, "gamma_signal": 310891, "vega_signal": 52493, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893295000}, {"instrument": "TSLA", "mid_signal": -296558, "gamma_signal": -12824, "vega_signal": -2126, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893295000}, {"instrument": "TSLA", "mid_signal": 94363, "gamma_signal": 24983, "vega_signal": 4121, "option_type": "C", "stock_price": 356.76, "utc_time": 1774893300000}, {"instrument": "TSLA", "mid_signal": 26163591, "gamma_signal": -2283218, "vega_signal": -359867, "option_type": "P", "stock_price": 356.73, "utc_time": 1774893300000}, {"instrument": "TSLA", "mid_signal": 6264245, "gamma_signal": 2008147, "vega_signal": 327232, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893305000}, {"instrument": "TSLA", "mid_signal": -3188896, "gamma_signal": 1185204, "vega_signal": 205584, "option_type": "P", "stock_price": 356.76, "utc_time": 1774893305000}, {"instrument": "TSLA", "mid_signal": 402146, "gamma_signal": 210054, "vega_signal": 34739, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893310000}, {"instrument": "TSLA", "mid_signal": -49372, "gamma_signal": 18231, "vega_signal": 2942, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893310000}, {"instrument": "TSLA", "mid_signal": -21114, "gamma_signal": -20663, "vega_signal": -3375, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893315000}, {"instrument": "TSLA", "mid_signal": -1734055, "gamma_signal": 653374, "vega_signal": 113391, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893315000}, {"instrument": "TSLA", "mid_signal": -2088609, "gamma_signal": -453798, "vega_signal": -75257, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893320000}, {"instrument": "TSLA", "mid_signal": -353431, "gamma_signal": 41223, "vega_signal": 6999, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893320000}, {"instrument": "TSLA", "mid_signal": -255499, "gamma_signal": -11317, "vega_signal": -2186, "option_type": "C", "stock_price": 356.645, "utc_time": 1774893325000}, {"instrument": "TSLA", "mid_signal": 1967237, "gamma_signal": -465634, "vega_signal": -76327, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893325000}, {"instrument": "TSLA", "mid_signal": -181856, "gamma_signal": -59653, "vega_signal": -9766, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893330000}, {"instrument": "TSLA", "mid_signal": 165492, "gamma_signal": -20192, "vega_signal": -3236, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893330000}, {"instrument": "TSLA", "mid_signal": 302017, "gamma_signal": 46768, "vega_signal": 8102, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893335000}, {"instrument": "TSLA", "mid_signal": 212571, "gamma_signal": -44695, "vega_signal": -7151, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893335000}, {"instrument": "TSLA", "mid_signal": 50234, "gamma_signal": 26986, "vega_signal": 4720, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893340000}, {"instrument": "TSLA", "mid_signal": -436281, "gamma_signal": 163049, "vega_signal": 27594, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893340000}, {"instrument": "TSLA", "mid_signal": 28014, "gamma_signal": 9347, "vega_signal": 1506, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893345000}, {"instrument": "TSLA", "mid_signal": 118152, "gamma_signal": -38261, "vega_signal": -6977, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893345000}, {"instrument": "TSLA", "mid_signal": 49982, "gamma_signal": 11207, "vega_signal": 1795, "option_type": "C", "stock_price": 356.73, "utc_time": 1774893350000}, {"instrument": "TSLA", "mid_signal": 27964, "gamma_signal": -6662, "vega_signal": -1046, "option_type": "P", "stock_price": 356.73, "utc_time": 1774893350000}, {"instrument": "TSLA", "mid_signal": 24012, "gamma_signal": 22174, "vega_signal": 3638, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893355000}, {"instrument": "TSLA", "mid_signal": 532734, "gamma_signal": -9371, "vega_signal": -1738, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893355000}, {"instrument": "TSLA", "mid_signal": 527013, "gamma_signal": 165940, "vega_signal": 26528, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893360000}, {"instrument": "TSLA", "mid_signal": 1967838, "gamma_signal": -410546, "vega_signal": -65909, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893360000}, {"instrument": "TSLA", "mid_signal": 244518, "gamma_signal": 129454, "vega_signal": 21400, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893365000}, {"instrument": "TSLA", "mid_signal": 428133, "gamma_signal": -1518, "vega_signal": -401, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893365000}, {"instrument": "TSLA", "mid_signal": 31759, "gamma_signal": 15892, "vega_signal": 3154, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893370000}, {"instrument": "TSLA", "mid_signal": -2436895, "gamma_signal": 471931, "vega_signal": 76220, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893370000}, {"instrument": "TSLA", "mid_signal": 674798, "gamma_signal": 23299, "vega_signal": 5334, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893375000}, {"instrument": "TSLA", "mid_signal": 820549, "gamma_signal": -218133, "vega_signal": -36462, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893375000}, {"instrument": "TSLA", "mid_signal": -267358, "gamma_signal": -15069, "vega_signal": -2737, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893380000}, {"instrument": "TSLA", "mid_signal": 1105059, "gamma_signal": -228807, "vega_signal": -36835, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893380000}, {"instrument": "TSLA", "mid_signal": -238948, "gamma_signal": -5511, "vega_signal": -1179, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893385000}, {"instrument": "TSLA", "mid_signal": 107902, "gamma_signal": -51050, "vega_signal": -9733, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893385000}, {"instrument": "TSLA", "mid_signal": 188154, "gamma_signal": 30615, "vega_signal": 5223, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893390000}, {"instrument": "TSLA", "mid_signal": -504741, "gamma_signal": 56039, "vega_signal": 8798, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893390000}, {"instrument": "TSLA", "mid_signal": 1431458, "gamma_signal": 384915, "vega_signal": 61208, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893395000}, {"instrument": "TSLA", "mid_signal": 267689, "gamma_signal": -178372, "vega_signal": -30180, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893395000}, {"instrument": "TSLA", "mid_signal": -87763, "gamma_signal": -1630, "vega_signal": -415, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893400000}, {"instrument": "TSLA", "mid_signal": -984078, "gamma_signal": 181959, "vega_signal": 30229, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893400000}, {"instrument": "TSLA", "mid_signal": 62930, "gamma_signal": 51930, "vega_signal": 8453, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893405000}, {"instrument": "TSLA", "mid_signal": -1082464, "gamma_signal": 433472, "vega_signal": 73622, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893405000}, {"instrument": "TSLA", "mid_signal": 40835, "gamma_signal": -13847, "vega_signal": -3396, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893410000}, {"instrument": "TSLA", "mid_signal": -197484, "gamma_signal": 44485, "vega_signal": 6981, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893410000}, {"instrument": "TSLA", "mid_signal": -2106708, "gamma_signal": -593591, "vega_signal": -95298, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893415000}, {"instrument": "TSLA", "mid_signal": -1753637, "gamma_signal": 400717, "vega_signal": 62267, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893415000}, {"instrument": "TSLA", "mid_signal": -125496, "gamma_signal": 10321, "vega_signal": 1375, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893420000}, {"instrument": "TSLA", "mid_signal": -1119358, "gamma_signal": 431530, "vega_signal": 73553, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893420000}, {"instrument": "TSLA", "mid_signal": -953810, "gamma_signal": -331144, "vega_signal": -52640, "option_type": "C", "stock_price": 356.53, "utc_time": 1774893425000}, {"instrument": "TSLA", "mid_signal": -3797420, "gamma_signal": 938664, "vega_signal": 152230, "option_type": "P", "stock_price": 356.53, "utc_time": 1774893425000}, {"instrument": "TSLA", "mid_signal": -493557, "gamma_signal": -174803, "vega_signal": -28465, "option_type": "C", "stock_price": 356.53, "utc_time": 1774893430000}, {"instrument": "TSLA", "mid_signal": 38852, "gamma_signal": -180594, "vega_signal": -30465, "option_type": "P", "stock_price": 356.53, "utc_time": 1774893430000}, {"instrument": "TSLA", "mid_signal": 420643, "gamma_signal": 42623, "vega_signal": 7464, "option_type": "C", "stock_price": 356.57, "utc_time": 1774893435000}, {"instrument": "TSLA", "mid_signal": 330551, "gamma_signal": -74313, "vega_signal": -12412, "option_type": "P", "stock_price": 356.57, "utc_time": 1774893435000}, {"instrument": "TSLA", "mid_signal": -238985, "gamma_signal": -71099, "vega_signal": -11636, "option_type": "C", "stock_price": 356.51, "utc_time": 1774893440000}, {"instrument": "TSLA", "mid_signal": -827980, "gamma_signal": 160519, "vega_signal": 25747, "option_type": "P", "stock_price": 356.51, "utc_time": 1774893440000}, {"instrument": "TSLA", "mid_signal": -2171943, "gamma_signal": -704260, "vega_signal": -112712, "option_type": "C", "stock_price": 356.5, "utc_time": 1774893445000}, {"instrument": "TSLA", "mid_signal": -2609668, "gamma_signal": 916358, "vega_signal": 155761, "option_type": "P", "stock_price": 356.5, "utc_time": 1774893445000}, {"instrument": "TSLA", "mid_signal": 203078, "gamma_signal": 177191, "vega_signal": 28587, "option_type": "C", "stock_price": 356.55, "utc_time": 1774893450000}, {"instrument": "TSLA", "mid_signal": -314942, "gamma_signal": 61158, "vega_signal": 9287, "option_type": "P", "stock_price": 356.54, "utc_time": 1774893450000}, {"instrument": "TSLA", "mid_signal": 58930, "gamma_signal": 23408, "vega_signal": 3787, "option_type": "C", "stock_price": 356.56, "utc_time": 1774893455000}, {"instrument": "TSLA", "mid_signal": -115223, "gamma_signal": 22326, "vega_signal": 3548, "option_type": "P", "stock_price": 356.54, "utc_time": 1774893455000}, {"instrument": "TSLA", "mid_signal": -545129, "gamma_signal": -23298, "vega_signal": -3755, "option_type": "C", "stock_price": 356.55, "utc_time": 1774893460000}, {"instrument": "TSLA", "mid_signal": -31003, "gamma_signal": 17995, "vega_signal": 3558, "option_type": "P", "stock_price": 356.55, "utc_time": 1774893460000}, {"instrument": "TSLA", "mid_signal": 1322247, "gamma_signal": 492857, "vega_signal": 76050, "option_type": "C", "stock_price": 356.61, "utc_time": 1774893465000}, {"instrument": "TSLA", "mid_signal": 3739759, "gamma_signal": -386978, "vega_signal": -64602, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893465000}, {"instrument": "TSLA", "mid_signal": -777478, "gamma_signal": -38237, "vega_signal": -6350, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893470000}, {"instrument": "TSLA", "mid_signal": -843272, "gamma_signal": 149121, "vega_signal": 24713, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893470000}, {"instrument": "TSLA", "mid_signal": -79199, "gamma_signal": -46573, "vega_signal": -7488, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893475000}, {"instrument": "TSLA", "mid_signal": 163037, "gamma_signal": -51083, "vega_signal": -8220, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893475000}, {"instrument": "TSLA", "mid_signal": 1484960, "gamma_signal": 254648, "vega_signal": 41032, "option_type": "C", "stock_price": 356.59, "utc_time": 1774893480000}, {"instrument": "TSLA", "mid_signal": -89929, "gamma_signal": 40137, "vega_signal": 6819, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893480000}, {"instrument": "TSLA", "mid_signal": 8556, "gamma_signal": 4789, "vega_signal": 776, "option_type": "C", "stock_price": 356.59, "utc_time": 1774893485000}, {"instrument": "TSLA", "mid_signal": -676624, "gamma_signal": 164242, "vega_signal": 27122, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893485000}, {"instrument": "TSLA", "mid_signal": 20453, "gamma_signal": 4337, "vega_signal": 733, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893490000}, {"instrument": "TSLA", "mid_signal": -563296, "gamma_signal": 215874, "vega_signal": 36350, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893490000}, {"instrument": "TSLA", "mid_signal": -138969, "gamma_signal": -45830, "vega_signal": -7069, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893495000}, {"instrument": "TSLA", "mid_signal": 31085, "gamma_signal": -2425, "vega_signal": -407, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893495000}, {"instrument": "TSLA", "mid_signal": 110894, "gamma_signal": 43179, "vega_signal": 6895, "option_type": "C", "stock_price": 356.63, "utc_time": 1774893500000}, {"instrument": "TSLA", "mid_signal": -453784, "gamma_signal": 47618, "vega_signal": 8683, "option_type": "P", "stock_price": 356.63, "utc_time": 1774893500000}, {"instrument": "TSLA", "mid_signal": 11293, "gamma_signal": 19108, "vega_signal": 3195, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893505000}, {"instrument": "TSLA", "mid_signal": -284828, "gamma_signal": -6389, "vega_signal": -371, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893505000}, {"instrument": "TSLA", "mid_signal": 75762, "gamma_signal": 22341, "vega_signal": 3717, "option_type": "C", "stock_price": 356.63, "utc_time": 1774893510000}, {"instrument": "TSLA", "mid_signal": 8571, "gamma_signal": 1603, "vega_signal": 232, "option_type": "P", "stock_price": 356.63, "utc_time": 1774893510000}, {"instrument": "TSLA", "mid_signal": 36428, "gamma_signal": 17456, "vega_signal": 2756, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893515000}, {"instrument": "TSLA", "mid_signal": 20849, "gamma_signal": -8077, "vega_signal": -1329, "option_type": "P", "stock_price": 356.6, "utc_time": 1774893515000}, {"instrument": "TSLA", "mid_signal": 743635, "gamma_signal": 64159, "vega_signal": 11106, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893520000}, {"instrument": "TSLA", "mid_signal": 987852, "gamma_signal": -392066, "vega_signal": -65027, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893520000}, {"instrument": "TSLA", "mid_signal": -1080681, "gamma_signal": -463289, "vega_signal": -71724, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893525000}, {"instrument": "TSLA", "mid_signal": 682015, "gamma_signal": -114072, "vega_signal": -18066, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893525000}, {"instrument": "TSLA", "mid_signal": -23140, "gamma_signal": -20961, "vega_signal": -3073, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893530000}, {"instrument": "TSLA", "mid_signal": 4483613, "gamma_signal": -1640702, "vega_signal": -269616, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893530000}, {"instrument": "TSLA", "mid_signal": -451126, "gamma_signal": 1889, "vega_signal": -458, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893535000}, {"instrument": "TSLA", "mid_signal": -2521871, "gamma_signal": 450461, "vega_signal": 68153, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893535000}, {"instrument": "TSLA", "mid_signal": -473176, "gamma_signal": -95336, "vega_signal": -13130, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893540000}, {"instrument": "TSLA", "mid_signal": 456951, "gamma_signal": -158151, "vega_signal": -26030, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893540000}, {"instrument": "TSLA", "mid_signal": -546848, "gamma_signal": -144796, "vega_signal": -22957, "option_type": "C", "stock_price": 357.03, "utc_time": 1774893545000}, {"instrument": "TSLA", "mid_signal": 37324, "gamma_signal": -6368, "vega_signal": -993, "option_type": "P", "stock_price": 357.03, "utc_time": 1774893545000}, {"instrument": "TSLA", "mid_signal": -2630744, "gamma_signal": -529623, "vega_signal": -87172, "option_type": "C", "stock_price": 356.99, "utc_time": 1774893550000}, {"instrument": "TSLA", "mid_signal": -487180, "gamma_signal": 33484, "vega_signal": 5353, "option_type": "P", "stock_price": 356.99, "utc_time": 1774893550000}, {"instrument": "TSLA", "mid_signal": 34165, "gamma_signal": 17765, "vega_signal": 2887, "option_type": "C", "stock_price": 357.01, "utc_time": 1774893555000}, {"instrument": "TSLA", "mid_signal": 2246544, "gamma_signal": -544061, "vega_signal": -84697, "option_type": "P", "stock_price": 357.01, "utc_time": 1774893555000}, {"instrument": "TSLA", "mid_signal": 2205703, "gamma_signal": 725977, "vega_signal": 113452, "option_type": "C", "stock_price": 357.15, "utc_time": 1774893560000}, {"instrument": "TSLA", "mid_signal": -363748, "gamma_signal": 133003, "vega_signal": 21742, "option_type": "P", "stock_price": 357.15, "utc_time": 1774893560000}, {"instrument": "TSLA", "mid_signal": -4590684, "gamma_signal": -1546241, "vega_signal": -240188, "option_type": "C", "stock_price": 357.28, "utc_time": 1774893565000}, {"instrument": "TSLA", "mid_signal": 2522115, "gamma_signal": -253728, "vega_signal": -42267, "option_type": "P", "stock_price": 357.28, "utc_time": 1774893565000}, {"instrument": "TSLA", "mid_signal": -2852177, "gamma_signal": -451978, "vega_signal": -75268, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893570000}, {"instrument": "TSLA", "mid_signal": 1133961, "gamma_signal": -295503, "vega_signal": -47880, "option_type": "P", "stock_price": 357.34, "utc_time": 1774893570000}, {"instrument": "TSLA", "mid_signal": -1126383, "gamma_signal": -182293, "vega_signal": -30014, "option_type": "C", "stock_price": 357.36, "utc_time": 1774893575000}, {"instrument": "TSLA", "mid_signal": -169117, "gamma_signal": 32869, "vega_signal": 5288, "option_type": "P", "stock_price": 357.36, "utc_time": 1774893575000}, {"instrument": "TSLA", "mid_signal": -511748, "gamma_signal": -59462, "vega_signal": -9510, "option_type": "C", "stock_price": 357.26, "utc_time": 1774893580000}, {"instrument": "TSLA", "mid_signal": -11066, "gamma_signal": 93643, "vega_signal": 14662, "option_type": "P", "stock_price": 357.26, "utc_time": 1774893580000}, {"instrument": "TSLA", "mid_signal": -867669, "gamma_signal": -104485, "vega_signal": -16914, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893585000}, {"instrument": "TSLA", "mid_signal": 220822, "gamma_signal": -121091, "vega_signal": -20102, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893585000}, {"instrument": "TSLA", "mid_signal": 23391, "gamma_signal": -52807, "vega_signal": -9176, "option_type": "C", "stock_price": 357.275, "utc_time": 1774893590000}, {"instrument": "TSLA", "mid_signal": -529315, "gamma_signal": 119575, "vega_signal": 19710, "option_type": "P", "stock_price": 357.275, "utc_time": 1774893590000}, {"instrument": "TSLA", "mid_signal": 168678, "gamma_signal": 51246, "vega_signal": 7780, "option_type": "C", "stock_price": 357.275, "utc_time": 1774893595000}, {"instrument": "TSLA", "mid_signal": -663487, "gamma_signal": 165023, "vega_signal": 25370, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893595000}, {"instrument": "TSLA", "mid_signal": -1186940, "gamma_signal": -469653, "vega_signal": -70382, "option_type": "C", "stock_price": 357.2, "utc_time": 1774893600000}, {"instrument": "TSLA", "mid_signal": -432290, "gamma_signal": 17991, "vega_signal": 3659, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893600000}, {"instrument": "TSLA", "mid_signal": 454214, "gamma_signal": 139355, "vega_signal": 21439, "option_type": "C", "stock_price": 357.04, "utc_time": 1774893605000}, {"instrument": "TSLA", "mid_signal": -368474, "gamma_signal": -33896, "vega_signal": -5071, "option_type": "P", "stock_price": 357.04, "utc_time": 1774893605000}, {"instrument": "TSLA", "mid_signal": 359689, "gamma_signal": 96851, "vega_signal": 15039, "option_type": "C", "stock_price": 357.04, "utc_time": 1774893610000}, {"instrument": "TSLA", "mid_signal": -60089, "gamma_signal": 45227, "vega_signal": 7754, "option_type": "P", "stock_price": 357.04, "utc_time": 1774893610000}, {"instrument": "TSLA", "mid_signal": -88005, "gamma_signal": 20283, "vega_signal": 2902, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893615000}, {"instrument": "TSLA", "mid_signal": -13787237, "gamma_signal": 1623091, "vega_signal": 256321, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893615000}, {"instrument": "TSLA", "mid_signal": 875708, "gamma_signal": 213162, "vega_signal": 33108, "option_type": "C", "stock_price": 357.02, "utc_time": 1774893620000}, {"instrument": "TSLA", "mid_signal": -1175041, "gamma_signal": 330873, "vega_signal": 48355, "option_type": "P", "stock_price": 357.02, "utc_time": 1774893620000}, {"instrument": "TSLA", "mid_signal": -333763, "gamma_signal": -8428, "vega_signal": -1345, "option_type": "C", "stock_price": 357, "utc_time": 1774893625000}, {"instrument": "TSLA", "mid_signal": 196961, "gamma_signal": 7243, "vega_signal": 893, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893625000}, {"instrument": "TSLA", "mid_signal": 2133, "gamma_signal": 28741, "vega_signal": 3978, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893630000}, {"instrument": "TSLA", "mid_signal": 433426, "gamma_signal": -227453, "vega_signal": -38461, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893630000}, {"instrument": "TSLA", "mid_signal": -109787, "gamma_signal": -31966, "vega_signal": -4934, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893635000}, {"instrument": "TSLA", "mid_signal": 199741, "gamma_signal": -97390, "vega_signal": -15879, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893635000}, {"instrument": "TSLA", "mid_signal": 3059433, "gamma_signal": 432909, "vega_signal": 70841, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893640000}, {"instrument": "TSLA", "mid_signal": -399875, "gamma_signal": -48136, "vega_signal": -7711, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893640000}, {"instrument": "TSLA", "mid_signal": 5518, "gamma_signal": 7591, "vega_signal": 1368, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893645000}, {"instrument": "TSLA", "mid_signal": -2295594, "gamma_signal": 541412, "vega_signal": 82958, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893645000}, {"instrument": "TSLA", "mid_signal": -5610, "gamma_signal": 9411, "vega_signal": 1065, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893650000}, {"instrument": "TSLA", "mid_signal": -514260, "gamma_signal": 57695, "vega_signal": 9321, "option_type": "P", "stock_price": 356.835, "utc_time": 1774893650000}, {"instrument": "TSLA", "mid_signal": -1583476, "gamma_signal": -255519, "vega_signal": -40913, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893655000}, {"instrument": "TSLA", "mid_signal": 1539821, "gamma_signal": -620674, "vega_signal": -92953, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893655000}, {"instrument": "TSLA", "mid_signal": 388226, "gamma_signal": 44665, "vega_signal": 7149, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893660000}, {"instrument": "TSLA", "mid_signal": -2011499, "gamma_signal": 230546, "vega_signal": 31936, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893660000}, {"instrument": "TSLA", "mid_signal": 346060, "gamma_signal": 38842, "vega_signal": 6144, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893665000}, {"instrument": "TSLA", "mid_signal": 28878, "gamma_signal": -19362, "vega_signal": -6046, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893665000}, {"instrument": "TSLA", "mid_signal": 5183, "gamma_signal": 2882, "vega_signal": 438, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893670000}, {"instrument": "TSLA", "mid_signal": -51832, "gamma_signal": 3843, "vega_signal": -2336, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893670000}, {"instrument": "TSLA", "mid_signal": 153390, "gamma_signal": 53729, "vega_signal": 8103, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893675000}, {"instrument": "TSLA", "mid_signal": -729647, "gamma_signal": 174271, "vega_signal": 25223, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893675000}, {"instrument": "TSLA", "mid_signal": -922588, "gamma_signal": -206969, "vega_signal": -32005, "option_type": "C", "stock_price": 356.99, "utc_time": 1774893680000}, {"instrument": "TSLA", "mid_signal": 374708, "gamma_signal": 12669, "vega_signal": 989, "option_type": "P", "stock_price": 356.99, "utc_time": 1774893680000}, {"instrument": "TSLA", "mid_signal": -1489373, "gamma_signal": -296603, "vega_signal": -47273, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893685000}, {"instrument": "TSLA", "mid_signal": 467753, "gamma_signal": -31755, "vega_signal": -4997, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893685000}, {"instrument": "TSLA", "mid_signal": 15949, "gamma_signal": 9007, "vega_signal": 1247, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893690000}, {"instrument": "TSLA", "mid_signal": 48071, "gamma_signal": -44203, "vega_signal": -7656, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893690000}, {"instrument": "TSLA", "mid_signal": 16632, "gamma_signal": 5853, "vega_signal": 927, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893695000}, {"instrument": "TSLA", "mid_signal": 160747, "gamma_signal": -15369, "vega_signal": -2215, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893695000}, {"instrument": "TSLA", "mid_signal": 30218, "gamma_signal": -2544, "vega_signal": -370, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893700000}, {"instrument": "TSLA", "mid_signal": 31471, "gamma_signal": -2725, "vega_signal": -378, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893700000}, {"instrument": "TSLA", "mid_signal": 54451, "gamma_signal": 9273, "vega_signal": 1675, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893705000}, {"instrument": "TSLA", "mid_signal": -7395, "gamma_signal": -2404, "vega_signal": -818, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893705000}, {"instrument": "TSLA", "mid_signal": -20335, "gamma_signal": 4708, "vega_signal": 689, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893710000}, {"instrument": "TSLA", "mid_signal": 178296, "gamma_signal": 45834, "vega_signal": 6808, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893715000}, {"instrument": "TSLA", "mid_signal": -10432887, "gamma_signal": 2508942, "vega_signal": 372931, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893715000}, {"instrument": "TSLA", "mid_signal": -600182, "gamma_signal": -192076, "vega_signal": -28986, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893720000}, {"instrument": "TSLA", "mid_signal": -506789, "gamma_signal": 10527, "vega_signal": 1738, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893720000}, {"instrument": "TSLA", "mid_signal": -13775, "gamma_signal": -15122, "vega_signal": -2268, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893725000}, {"instrument": "TSLA", "mid_signal": 30745, "gamma_signal": -11865, "vega_signal": -1856, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893725000}, {"instrument": "TSLA", "mid_signal": -670541, "gamma_signal": -98519, "vega_signal": -15304, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893730000}, {"instrument": "TSLA", "mid_signal": 619795, "gamma_signal": -77356, "vega_signal": -12365, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893730000}, {"instrument": "TSLA", "mid_signal": 2832206, "gamma_signal": 1446723, "vega_signal": 221481, "option_type": "C", "stock_price": 357.24, "utc_time": 1774893735000}, {"instrument": "TSLA", "mid_signal": -422369, "gamma_signal": 27549, "vega_signal": 4168, "option_type": "P", "stock_price": 357.24, "utc_time": 1774893735000}, {"instrument": "TSLA", "mid_signal": 4308163, "gamma_signal": 574977, "vega_signal": 93233, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893740000}, {"instrument": "TSLA", "mid_signal": -5859, "gamma_signal": 12667, "vega_signal": 2113, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893740000}, {"instrument": "TSLA", "mid_signal": 2875601, "gamma_signal": 1345939, "vega_signal": 206495, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893745000}, {"instrument": "TSLA", "mid_signal": -44217, "gamma_signal": 7186, "vega_signal": 995, "option_type": "P", "stock_price": 357.16, "utc_time": 1774893745000}, {"instrument": "TSLA", "mid_signal": -367909, "gamma_signal": 82342, "vega_signal": 10669, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893750000}, {"instrument": "TSLA", "mid_signal": 39494, "gamma_signal": -12724, "vega_signal": -1993, "option_type": "P", "stock_price": 357.16, "utc_time": 1774893750000}, {"instrument": "TSLA", "mid_signal": -242647, "gamma_signal": -907, "vega_signal": -630, "option_type": "C", "stock_price": 357.24, "utc_time": 1774893755000}, {"instrument": "TSLA", "mid_signal": 3158512, "gamma_signal": -316515, "vega_signal": -48281, "option_type": "P", "stock_price": 357.24, "utc_time": 1774893755000}, {"instrument": "TSLA", "mid_signal": -8031143, "gamma_signal": -2443696, "vega_signal": -367956, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893760000}, {"instrument": "TSLA", "mid_signal": 784165, "gamma_signal": -216061, "vega_signal": -34693, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893760000}, {"instrument": "TSLA", "mid_signal": 224422, "gamma_signal": 129, "vega_signal": 368, "option_type": "C", "stock_price": 357.29, "utc_time": 1774893765000}, {"instrument": "TSLA", "mid_signal": 150965, "gamma_signal": -59300, "vega_signal": -8827, "option_type": "P", "stock_price": 357.29, "utc_time": 1774893765000}, {"instrument": "TSLA", "mid_signal": -369677, "gamma_signal": -60988, "vega_signal": -9917, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893770000}, {"instrument": "TSLA", "mid_signal": -72002, "gamma_signal": 41732, "vega_signal": 6658, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893770000}, {"instrument": "TSLA", "mid_signal": -139926, "gamma_signal": -92521, "vega_signal": -14159, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893775000}, {"instrument": "TSLA", "mid_signal": -9918717, "gamma_signal": 2500009, "vega_signal": 377322, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893775000}, {"instrument": "TSLA", "mid_signal": 233376, "gamma_signal": 71299, "vega_signal": 10546, "option_type": "C", "stock_price": 357.32, "utc_time": 1774893780000}, {"instrument": "TSLA", "mid_signal": 316693, "gamma_signal": -31020, "vega_signal": -4692, "option_type": "P", "stock_price": 357.32, "utc_time": 1774893780000}, {"instrument": "TSLA", "mid_signal": -229554, "gamma_signal": 37361, "vega_signal": 5174, "option_type": "C", "stock_price": 357.34, "utc_time": 1774893785000}, {"instrument": "TSLA", "mid_signal": -436656, "gamma_signal": 136081, "vega_signal": 20748, "option_type": "P", "stock_price": 357.36, "utc_time": 1774893785000}, {"instrument": "TSLA", "mid_signal": 7008, "gamma_signal": 643525, "vega_signal": 98377, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893790000}, {"instrument": "TSLA", "mid_signal": -6081, "gamma_signal": -28189, "vega_signal": -6272, "option_type": "P", "stock_price": 357.25, "utc_time": 1774893790000}, {"instrument": "TSLA", "mid_signal": 584326, "gamma_signal": -7766, "vega_signal": -230, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893795000}, {"instrument": "TSLA", "mid_signal": 1132856, "gamma_signal": -372162, "vega_signal": -60315, "option_type": "P", "stock_price": 357.225, "utc_time": 1774893795000}, {"instrument": "TSLA", "mid_signal": -352031, "gamma_signal": -87746, "vega_signal": -13234, "option_type": "C", "stock_price": 357.22, "utc_time": 1774893800000}, {"instrument": "TSLA", "mid_signal": 863897, "gamma_signal": -198172, "vega_signal": -32316, "option_type": "P", "stock_price": 357.22, "utc_time": 1774893800000}, {"instrument": "TSLA", "mid_signal": -306444, "gamma_signal": -132859, "vega_signal": -20127, "option_type": "C", "stock_price": 357.08, "utc_time": 1774893805000}, {"instrument": "TSLA", "mid_signal": -116641, "gamma_signal": 3693, "vega_signal": 372, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893805000}, {"instrument": "TSLA", "mid_signal": 10440, "gamma_signal": 2063, "vega_signal": 299, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893810000}, {"instrument": "TSLA", "mid_signal": 171898, "gamma_signal": 33236, "vega_signal": 5313, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893810000}, {"instrument": "TSLA", "mid_signal": 28448, "gamma_signal": 18634, "vega_signal": 2819, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893815000}, {"instrument": "TSLA", "mid_signal": -178248, "gamma_signal": -34162, "vega_signal": -5634, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893815000}, {"instrument": "TSLA", "mid_signal": 584418, "gamma_signal": 141271, "vega_signal": 20991, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893820000}, {"instrument": "TSLA", "mid_signal": 421633, "gamma_signal": -71287, "vega_signal": -10741, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893820000}, {"instrument": "TSLA", "mid_signal": 58512, "gamma_signal": 13563, "vega_signal": 2100, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893825000}, {"instrument": "TSLA", "mid_signal": 19928, "gamma_signal": -5034, "vega_signal": -749, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893825000}, {"instrument": "TSLA", "mid_signal": 357639, "gamma_signal": 834, "vega_signal": 554, "option_type": "C", "stock_price": 357.06, "utc_time": 1774893830000}, {"instrument": "TSLA", "mid_signal": -17319, "gamma_signal": 7428, "vega_signal": 1187, "option_type": "P", "stock_price": 357.06, "utc_time": 1774893830000}, {"instrument": "TSLA", "mid_signal": 579185, "gamma_signal": 29079, "vega_signal": 5341, "option_type": "C", "stock_price": 357, "utc_time": 1774893835000}, {"instrument": "TSLA", "mid_signal": -348488, "gamma_signal": 120191, "vega_signal": 18486, "option_type": "P", "stock_price": 357.02, "utc_time": 1774893835000}, {"instrument": "TSLA", "mid_signal": 625900, "gamma_signal": 150666, "vega_signal": 23226, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893840000}, {"instrument": "TSLA", "mid_signal": 181390, "gamma_signal": 27173, "vega_signal": 4170, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893840000}, {"instrument": "TSLA", "mid_signal": -18848, "gamma_signal": -18703, "vega_signal": -2869, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893845000}, {"instrument": "TSLA", "mid_signal": 198152, "gamma_signal": -5222, "vega_signal": -783, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893845000}, {"instrument": "TSLA", "mid_signal": -2850488, "gamma_signal": -557481, "vega_signal": -88439, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893850000}, {"instrument": "TSLA", "mid_signal": 509903, "gamma_signal": -409481, "vega_signal": -64225, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893850000}, {"instrument": "TSLA", "mid_signal": 64484, "gamma_signal": 44772, "vega_signal": 6862, "option_type": "C", "stock_price": 356.72, "utc_time": 1774893855000}, {"instrument": "TSLA", "mid_signal": 498876, "gamma_signal": -85693, "vega_signal": -12384, "option_type": "P", "stock_price": 356.72, "utc_time": 1774893855000}, {"instrument": "TSLA", "mid_signal": 95425, "gamma_signal": 8254, "vega_signal": 1385, "option_type": "C", "stock_price": 356.71, "utc_time": 1774893860000}, {"instrument": "TSLA", "mid_signal": -1215942, "gamma_signal": 126404, "vega_signal": 19242, "option_type": "P", "stock_price": 356.71, "utc_time": 1774893860000}, {"instrument": "TSLA", "mid_signal": -584392, "gamma_signal": -64943, "vega_signal": -10984, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893865000}, {"instrument": "TSLA", "mid_signal": 639019, "gamma_signal": -133866, "vega_signal": -21376, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893865000}, {"instrument": "TSLA", "mid_signal": 212716, "gamma_signal": 64223, "vega_signal": 9681, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893870000}, {"instrument": "TSLA", "mid_signal": 209193, "gamma_signal": 37661, "vega_signal": 5396, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893870000}, {"instrument": "TSLA", "mid_signal": -30881, "gamma_signal": -77551, "vega_signal": -11552, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893875000}, {"instrument": "TSLA", "mid_signal": 102483, "gamma_signal": 5324, "vega_signal": 1171, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893875000}, {"instrument": "TSLA", "mid_signal": 163643, "gamma_signal": 6720, "vega_signal": 1272, "option_type": "C", "stock_price": 356.765, "utc_time": 1774893880000}, {"instrument": "TSLA", "mid_signal": 39332, "gamma_signal": -7183, "vega_signal": -1369, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893880000}, {"instrument": "TSLA", "mid_signal": 152, "gamma_signal": 22, "vega_signal": 25, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893885000}, {"instrument": "TSLA", "mid_signal": 271724, "gamma_signal": 43234, "vega_signal": 7737, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893885000}, {"instrument": "TSLA", "mid_signal": -301884, "gamma_signal": -105412, "vega_signal": -15484, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893890000}, {"instrument": "TSLA", "mid_signal": -69409, "gamma_signal": 22787, "vega_signal": 3594, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893890000}, {"instrument": "TSLA", "mid_signal": 330053, "gamma_signal": -17028, "vega_signal": -2095, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893895000}, {"instrument": "TSLA", "mid_signal": 74425, "gamma_signal": -16292, "vega_signal": -2527, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893895000}, {"instrument": "TSLA", "mid_signal": 225370, "gamma_signal": 68596, "vega_signal": 10416, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893900000}, {"instrument": "TSLA", "mid_signal": 411272, "gamma_signal": -144212, "vega_signal": -22242, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893900000}, {"instrument": "TSLA", "mid_signal": -256155, "gamma_signal": 38829, "vega_signal": 5514, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893905000}, {"instrument": "TSLA", "mid_signal": 996258, "gamma_signal": -217890, "vega_signal": -31792, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893905000}, {"instrument": "TSLA", "mid_signal": 424631, "gamma_signal": 1088, "vega_signal": 618, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893910000}, {"instrument": "TSLA", "mid_signal": -21535, "gamma_signal": 4946, "vega_signal": 727, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893910000}, {"instrument": "TSLA", "mid_signal": 123123, "gamma_signal": 41284, "vega_signal": 6142, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893915000}, {"instrument": "TSLA", "mid_signal": 279370, "gamma_signal": -23828, "vega_signal": -3598, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893915000}, {"instrument": "TSLA", "mid_signal": -2173128, "gamma_signal": -1125723, "vega_signal": -172578, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893920000}, {"instrument": "TSLA", "mid_signal": 23656, "gamma_signal": 7223, "vega_signal": 1051, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893920000}, {"instrument": "TSLA", "mid_signal": 2546450, "gamma_signal": 398637, "vega_signal": 63250, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893925000}, {"instrument": "TSLA", "mid_signal": -196962, "gamma_signal": 7835, "vega_signal": 1377, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893925000}, {"instrument": "TSLA", "mid_signal": -42638, "gamma_signal": -14648, "vega_signal": -2183, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893930000}, {"instrument": "TSLA", "mid_signal": 77807, "gamma_signal": -32322, "vega_signal": -5011, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893930000}, {"instrument": "TSLA", "mid_signal": 2420414, "gamma_signal": 342017, "vega_signal": 55499, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893935000}, {"instrument": "TSLA", "mid_signal": -40985, "gamma_signal": -30125, "vega_signal": -4575, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893940000}, {"instrument": "TSLA", "mid_signal": 89172, "gamma_signal": -13760, "vega_signal": -1832, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893940000}, {"instrument": "TSLA", "mid_signal": 42622, "gamma_signal": 14643, "vega_signal": 2182, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893945000}, {"instrument": "TSLA", "mid_signal": 249686, "gamma_signal": -84, "vega_signal": -17, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893945000}, {"instrument": "TSLA", "mid_signal": 359285, "gamma_signal": 74736, "vega_signal": 11170, "option_type": "C", "stock_price": 357.03, "utc_time": 1774893950000}, {"instrument": "TSLA", "mid_signal": 2168858, "gamma_signal": -513696, "vega_signal": -75487, "option_type": "P", "stock_price": 357.03, "utc_time": 1774893950000}, {"instrument": "TSLA", "mid_signal": 3325131, "gamma_signal": 444587, "vega_signal": 69998, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893955000}, {"instrument": "TSLA", "mid_signal": -348199, "gamma_signal": 6552, "vega_signal": 1148, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893955000}, {"instrument": "TSLA", "mid_signal": -254197, "gamma_signal": -78972, "vega_signal": -12129, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893960000}, {"instrument": "TSLA", "mid_signal": -715696, "gamma_signal": 107152, "vega_signal": 16236, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893960000}, {"instrument": "TSLA", "mid_signal": 142639, "gamma_signal": -6228, "vega_signal": -497, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893965000}, {"instrument": "TSLA", "mid_signal": 119317, "gamma_signal": 4864, "vega_signal": 733, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893965000}, {"instrument": "TSLA", "mid_signal": 59656, "gamma_signal": 16391, "vega_signal": 2431, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893970000}, {"instrument": "TSLA", "mid_signal": -2510475, "gamma_signal": 603260, "vega_signal": 88044, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893970000}, {"instrument": "TSLA", "mid_signal": 542009, "gamma_signal": 78435, "vega_signal": 12252, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893975000}, {"instrument": "TSLA", "mid_signal": 536613, "gamma_signal": -88217, "vega_signal": -12863, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893975000}, {"instrument": "TSLA", "mid_signal": 39714, "gamma_signal": -18092, "vega_signal": -2582, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893980000}, {"instrument": "TSLA", "mid_signal": -1828536, "gamma_signal": 767669, "vega_signal": 119368, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893980000}, {"instrument": "TSLA", "mid_signal": -1522486, "gamma_signal": -747864, "vega_signal": -112138, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893985000}, {"instrument": "TSLA", "mid_signal": -10490436, "gamma_signal": 2410310, "vega_signal": 352798, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893985000}, {"instrument": "TSLA", "mid_signal": 87339, "gamma_signal": 37163, "vega_signal": 5409, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893990000}, {"instrument": "TSLA", "mid_signal": -27439, "gamma_signal": 9829, "vega_signal": 1616, "option_type": "P", "stock_price": 356.66, "utc_time": 1774893990000}, {"instrument": "TSLA", "mid_signal": -402535, "gamma_signal": -216924, "vega_signal": -32561, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893995000}, {"instrument": "TSLA", "mid_signal": -1338079, "gamma_signal": 127446, "vega_signal": 19204, "option_type": "P", "stock_price": 356.57, "utc_time": 1774893995000}, {"instrument": "TSLA", "mid_signal": 464116, "gamma_signal": 155688, "vega_signal": 22794, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894000000}, {"instrument": "TSLA", "mid_signal": -3045766, "gamma_signal": 847803, "vega_signal": 131759, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894000000}, {"instrument": "TSLA", "mid_signal": 6167048, "gamma_signal": 2235305, "vega_signal": 327867, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894005000}, {"instrument": "TSLA", "mid_signal": 181415, "gamma_signal": -175703, "vega_signal": -24873, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894005000}, {"instrument": "TSLA", "mid_signal": -1567418, "gamma_signal": -435504, "vega_signal": -64925, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894010000}, {"instrument": "TSLA", "mid_signal": -2164034, "gamma_signal": 724564, "vega_signal": 108166, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894010000}, {"instrument": "TSLA", "mid_signal": 29643, "gamma_signal": 59431, "vega_signal": 8046, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894015000}, {"instrument": "TSLA", "mid_signal": -337797, "gamma_signal": 47174, "vega_signal": 6661, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894015000}, {"instrument": "TSLA", "mid_signal": 350094, "gamma_signal": 229261, "vega_signal": 34593, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894020000}, {"instrument": "TSLA", "mid_signal": 3964663, "gamma_signal": -1634374, "vega_signal": -248725, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894020000}, {"instrument": "TSLA", "mid_signal": -307791, "gamma_signal": -95795, "vega_signal": -14474, "option_type": "C", "stock_price": 356.29, "utc_time": 1774894025000}, {"instrument": "TSLA", "mid_signal": 407477, "gamma_signal": 74203, "vega_signal": 10465, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894025000}, {"instrument": "TSLA", "mid_signal": 344970, "gamma_signal": 180873, "vega_signal": 26984, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894030000}, {"instrument": "TSLA", "mid_signal": 2599685, "gamma_signal": -670963, "vega_signal": -98079, "option_type": "P", "stock_price": 356.21, "utc_time": 1774894030000}, {"instrument": "TSLA", "mid_signal": 50096, "gamma_signal": 3738, "vega_signal": -112, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894035000}, {"instrument": "TSLA", "mid_signal": -823696, "gamma_signal": 172951, "vega_signal": 24231, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894035000}, {"instrument": "TSLA", "mid_signal": -651900, "gamma_signal": -240803, "vega_signal": -42467, "option_type": "C", "stock_price": 356.11, "utc_time": 1774894040000}, {"instrument": "TSLA", "mid_signal": -3811941, "gamma_signal": 1027757, "vega_signal": 149914, "option_type": "P", "stock_price": 356.11, "utc_time": 1774894040000}, {"instrument": "TSLA", "mid_signal": -610701, "gamma_signal": -171902, "vega_signal": -25826, "option_type": "C", "stock_price": 356.06, "utc_time": 1774894045000}, {"instrument": "TSLA", "mid_signal": -972474, "gamma_signal": 205618, "vega_signal": 32314, "option_type": "P", "stock_price": 356.06, "utc_time": 1774894045000}, {"instrument": "TSLA", "mid_signal": -2755408, "gamma_signal": -1339117, "vega_signal": -199677, "option_type": "C", "stock_price": 356.04, "utc_time": 1774894050000}, {"instrument": "TSLA", "mid_signal": -444592, "gamma_signal": 72197, "vega_signal": 10129, "option_type": "P", "stock_price": 356.04, "utc_time": 1774894050000}, {"instrument": "TSLA", "mid_signal": -67211, "gamma_signal": -9539, "vega_signal": -1611, "option_type": "C", "stock_price": 356.02, "utc_time": 1774894055000}, {"instrument": "TSLA", "mid_signal": 1842244, "gamma_signal": -297235, "vega_signal": -41913, "option_type": "P", "stock_price": 356.02, "utc_time": 1774894055000}, {"instrument": "TSLA", "mid_signal": 346465, "gamma_signal": 155570, "vega_signal": 23379, "option_type": "C", "stock_price": 356.07, "utc_time": 1774894060000}, {"instrument": "TSLA", "mid_signal": 1329038, "gamma_signal": -500252, "vega_signal": -75762, "option_type": "P", "stock_price": 356.09, "utc_time": 1774894060000}, {"instrument": "TSLA", "mid_signal": -1004456, "gamma_signal": -364263, "vega_signal": -53230, "option_type": "C", "stock_price": 356.08, "utc_time": 1774894065000}, {"instrument": "TSLA", "mid_signal": 95158, "gamma_signal": -8060, "vega_signal": -988, "option_type": "P", "stock_price": 356.08, "utc_time": 1774894065000}, {"instrument": "TSLA", "mid_signal": 197013, "gamma_signal": 30922, "vega_signal": 5288, "option_type": "C", "stock_price": 356.12, "utc_time": 1774894070000}, {"instrument": "TSLA", "mid_signal": -1747185, "gamma_signal": 129493, "vega_signal": 20436, "option_type": "P", "stock_price": 356.12, "utc_time": 1774894070000}, {"instrument": "TSLA", "mid_signal": -320157, "gamma_signal": -151010, "vega_signal": -26367, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894075000}, {"instrument": "TSLA", "mid_signal": 920524, "gamma_signal": -61989, "vega_signal": -8977, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894075000}, {"instrument": "TSLA", "mid_signal": 3285345, "gamma_signal": 615927, "vega_signal": 92909, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894080000}, {"instrument": "TSLA", "mid_signal": -981073, "gamma_signal": -63189, "vega_signal": -9047, "option_type": "P", "stock_price": 356.28, "utc_time": 1774894080000}, {"instrument": "TSLA", "mid_signal": -285944, "gamma_signal": -24698, "vega_signal": -3805, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894085000}, {"instrument": "TSLA", "mid_signal": 355878, "gamma_signal": -79272, "vega_signal": -12109, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894085000}, {"instrument": "TSLA", "mid_signal": 6183888, "gamma_signal": 1240601, "vega_signal": 185966, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894090000}, {"instrument": "TSLA", "mid_signal": -392121, "gamma_signal": 89574, "vega_signal": 13333, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894090000}, {"instrument": "TSLA", "mid_signal": 56765, "gamma_signal": 18781, "vega_signal": 2725, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894095000}, {"instrument": "TSLA", "mid_signal": 463298, "gamma_signal": -99510, "vega_signal": -14860, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894095000}, {"instrument": "TSLA", "mid_signal": -58076, "gamma_signal": -35254, "vega_signal": -5426, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894100000}, {"instrument": "TSLA", "mid_signal": -1078051, "gamma_signal": 199143, "vega_signal": 29602, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894100000}, {"instrument": "TSLA", "mid_signal": -91598, "gamma_signal": -21342, "vega_signal": -3360, "option_type": "C", "stock_price": 356.27, "utc_time": 1774894105000}, {"instrument": "TSLA", "mid_signal": 606842, "gamma_signal": -36582, "vega_signal": -5852, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894105000}, {"instrument": "TSLA", "mid_signal": 114521, "gamma_signal": -1842, "vega_signal": 12, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894110000}, {"instrument": "TSLA", "mid_signal": 263669, "gamma_signal": -21039, "vega_signal": -3317, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894110000}, {"instrument": "TSLA", "mid_signal": 10904, "gamma_signal": 4387, "vega_signal": 651, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894115000}, {"instrument": "TSLA", "mid_signal": 172060, "gamma_signal": -84354, "vega_signal": -12877, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894115000}, {"instrument": "TSLA", "mid_signal": 100574, "gamma_signal": 21816, "vega_signal": 3162, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894120000}, {"instrument": "TSLA", "mid_signal": -4756, "gamma_signal": -8007, "vega_signal": -1255, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894125000}, {"instrument": "TSLA", "mid_signal": -107808, "gamma_signal": 23725, "vega_signal": 3485, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894125000}, {"instrument": "TSLA", "mid_signal": -1180459, "gamma_signal": -222793, "vega_signal": -33208, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894130000}, {"instrument": "TSLA", "mid_signal": -88401, "gamma_signal": 37143, "vega_signal": 5997, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894130000}, {"instrument": "TSLA", "mid_signal": -31264, "gamma_signal": -8818, "vega_signal": -1313, "option_type": "C", "stock_price": 356.31, "utc_time": 1774894135000}, {"instrument": "TSLA", "mid_signal": 800767, "gamma_signal": -188486, "vega_signal": -28175, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894135000}, {"instrument": "TSLA", "mid_signal": -222107, "gamma_signal": -75490, "vega_signal": -11028, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894140000}, {"instrument": "TSLA", "mid_signal": 701565, "gamma_signal": 213842, "vega_signal": 33417, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894140000}, {"instrument": "TSLA", "mid_signal": 467118, "gamma_signal": 137185, "vega_signal": 20323, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894145000}, {"instrument": "TSLA", "mid_signal": 3397883, "gamma_signal": -280146, "vega_signal": -41313, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894145000}, {"instrument": "TSLA", "mid_signal": -5168, "gamma_signal": -3671, "vega_signal": -622, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894150000}, {"instrument": "TSLA", "mid_signal": 25573, "gamma_signal": -19922, "vega_signal": -2999, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894150000}, {"instrument": "TSLA", "mid_signal": 635395, "gamma_signal": 84245, "vega_signal": 12839, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894155000}, {"instrument": "TSLA", "mid_signal": -211128, "gamma_signal": 114709, "vega_signal": 17478, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894155000}, {"instrument": "TSLA", "mid_signal": 407689, "gamma_signal": 69047, "vega_signal": 10387, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894160000}, {"instrument": "TSLA", "mid_signal": -60176, "gamma_signal": 2950, "vega_signal": 3034, "option_type": "P", "stock_price": 356.46, "utc_time": 1774894160000}, {"instrument": "TSLA", "mid_signal": -78455, "gamma_signal": -53109, "vega_signal": -7831, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894165000}, {"instrument": "TSLA", "mid_signal": -578233, "gamma_signal": 52247, "vega_signal": 7686, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894165000}, {"instrument": "TSLA", "mid_signal": 1149648, "gamma_signal": 343536, "vega_signal": 50443, "option_type": "C", "stock_price": 356.49, "utc_time": 1774894170000}, {"instrument": "TSLA", "mid_signal": -535746, "gamma_signal": -43861, "vega_signal": -6772, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894170000}, {"instrument": "TSLA", "mid_signal": 287293, "gamma_signal": 101384, "vega_signal": 14702, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894175000}, {"instrument": "TSLA", "mid_signal": -2284398, "gamma_signal": 671042, "vega_signal": 99506, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894175000}, {"instrument": "TSLA", "mid_signal": -129521, "gamma_signal": -48376, "vega_signal": -7187, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894180000}, {"instrument": "TSLA", "mid_signal": -195810, "gamma_signal": 33476, "vega_signal": 4341, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894180000}, {"instrument": "TSLA", "mid_signal": -79885, "gamma_signal": -40944, "vega_signal": -5826, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894185000}, {"instrument": "TSLA", "mid_signal": 13801, "gamma_signal": -17890, "vega_signal": -2743, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894185000}, {"instrument": "TSLA", "mid_signal": 366936, "gamma_signal": 227019, "vega_signal": 33047, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894190000}, {"instrument": "TSLA", "mid_signal": -80430, "gamma_signal": 26074, "vega_signal": 3903, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894190000}, {"instrument": "TSLA", "mid_signal": -1794388, "gamma_signal": -258348, "vega_signal": -38936, "option_type": "C", "stock_price": 356.425, "utc_time": 1774894195000}, {"instrument": "TSLA", "mid_signal": -63329, "gamma_signal": 4726, "vega_signal": 700, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894195000}, {"instrument": "TSLA", "mid_signal": 78598, "gamma_signal": 12273, "vega_signal": 1814, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894200000}, {"instrument": "TSLA", "mid_signal": -5275865, "gamma_signal": 2112854, "vega_signal": 315798, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894200000}, {"instrument": "TSLA", "mid_signal": -55527, "gamma_signal": -12658, "vega_signal": -2031, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894205000}, {"instrument": "TSLA", "mid_signal": -2137578, "gamma_signal": 517396, "vega_signal": 73624, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894205000}, {"instrument": "TSLA", "mid_signal": -127540, "gamma_signal": -48053, "vega_signal": -6872, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894210000}, {"instrument": "TSLA", "mid_signal": 56397, "gamma_signal": -27297, "vega_signal": -4149, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894210000}, {"instrument": "TSLA", "mid_signal": 272760, "gamma_signal": 107250, "vega_signal": 15380, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894215000}, {"instrument": "TSLA", "mid_signal": 1394750, "gamma_signal": -458144, "vega_signal": -68339, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894215000}, {"instrument": "TSLA", "mid_signal": -411090, "gamma_signal": -64434, "vega_signal": -9750, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894220000}, {"instrument": "TSLA", "mid_signal": 242501, "gamma_signal": -5172, "vega_signal": -834, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894220000}, {"instrument": "TSLA", "mid_signal": -7551, "gamma_signal": -22124, "vega_signal": -3186, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894225000}, {"instrument": "TSLA", "mid_signal": -210531, "gamma_signal": 101123, "vega_signal": 15253, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894225000}, {"instrument": "TSLA", "mid_signal": -161740, "gamma_signal": 3949, "vega_signal": 448, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894230000}, {"instrument": "TSLA", "mid_signal": 69282, "gamma_signal": -1478, "vega_signal": -238, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894230000}, {"instrument": "TSLA", "mid_signal": 1657019, "gamma_signal": 296116, "vega_signal": 44222, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894235000}, {"instrument": "TSLA", "mid_signal": -7002, "gamma_signal": 2272, "vega_signal": 305, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894235000}, {"instrument": "TSLA", "mid_signal": -452915, "gamma_signal": -137927, "vega_signal": -20124, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894240000}, {"instrument": "TSLA", "mid_signal": 2527758, "gamma_signal": -526663, "vega_signal": -75300, "option_type": "P", "stock_price": 356.61, "utc_time": 1774894240000}, {"instrument": "TSLA", "mid_signal": -133639, "gamma_signal": 9275, "vega_signal": 1103, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894245000}, {"instrument": "TSLA", "mid_signal": 51847, "gamma_signal": 10116, "vega_signal": 1522, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894245000}, {"instrument": "TSLA", "mid_signal": 7269, "gamma_signal": 4479, "vega_signal": 622, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894250000}, {"instrument": "TSLA", "mid_signal": 56619, "gamma_signal": -13957, "vega_signal": -2017, "option_type": "P", "stock_price": 356.46, "utc_time": 1774894250000}, {"instrument": "TSLA", "mid_signal": -2488715, "gamma_signal": -432154, "vega_signal": -64628, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894255000}, {"instrument": "TSLA", "mid_signal": 1696193, "gamma_signal": -385920, "vega_signal": -54807, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894255000}, {"instrument": "TSLA", "mid_signal": 20515, "gamma_signal": -3277, "vega_signal": -404, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894260000}, {"instrument": "TSLA", "mid_signal": 21488, "gamma_signal": 7293, "vega_signal": 1024, "option_type": "P", "stock_price": 356.47, "utc_time": 1774894260000}, {"instrument": "TSLA", "mid_signal": -1030063, "gamma_signal": -119770, "vega_signal": -18093, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894265000}, {"instrument": "TSLA", "mid_signal": 334235, "gamma_signal": 12955, "vega_signal": 1650, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894265000}, {"instrument": "TSLA", "mid_signal": 9917, "gamma_signal": -21584, "vega_signal": -3459, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894270000}, {"instrument": "TSLA", "mid_signal": -28042, "gamma_signal": 28518, "vega_signal": 4359, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894270000}, {"instrument": "TSLA", "mid_signal": 1430437, "gamma_signal": 245326, "vega_signal": 36645, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894275000}, {"instrument": "TSLA", "mid_signal": 1793168, "gamma_signal": -804828, "vega_signal": -119278, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894275000}, {"instrument": "TSLA", "mid_signal": 75557, "gamma_signal": -21333, "vega_signal": -2595, "option_type": "C", "stock_price": 356.62, "utc_time": 1774894280000}, {"instrument": "TSLA", "mid_signal": 136286, "gamma_signal": -36588, "vega_signal": -5290, "option_type": "P", "stock_price": 356.605, "utc_time": 1774894280000}, {"instrument": "TSLA", "mid_signal": -54222, "gamma_signal": 5026, "vega_signal": 1315, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894285000}, {"instrument": "TSLA", "mid_signal": -4746751, "gamma_signal": 955353, "vega_signal": 134915, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894285000}, {"instrument": "TSLA", "mid_signal": -30384, "gamma_signal": -7918, "vega_signal": -1232, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894290000}, {"instrument": "TSLA", "mid_signal": 105949, "gamma_signal": -59858, "vega_signal": -8909, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894290000}, {"instrument": "TSLA", "mid_signal": 149916, "gamma_signal": 195036, "vega_signal": 28304, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894295000}, {"instrument": "TSLA", "mid_signal": 77888, "gamma_signal": -26508, "vega_signal": -3896, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894295000}, {"instrument": "TSLA", "mid_signal": 385258, "gamma_signal": 145200, "vega_signal": 20370, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894300000}, {"instrument": "TSLA", "mid_signal": 63877, "gamma_signal": -4594, "vega_signal": -662, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894300000}, {"instrument": "TSLA", "mid_signal": -2250184, "gamma_signal": -422183, "vega_signal": -62509, "option_type": "C", "stock_price": 356.49, "utc_time": 1774894305000}, {"instrument": "TSLA", "mid_signal": -386281, "gamma_signal": 45132, "vega_signal": 6562, "option_type": "P", "stock_price": 356.52, "utc_time": 1774894305000}, {"instrument": "TSLA", "mid_signal": 15961, "gamma_signal": 1807, "vega_signal": 303, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894310000}, {"instrument": "TSLA", "mid_signal": 55042, "gamma_signal": -7102, "vega_signal": -1010, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894310000}, {"instrument": "TSLA", "mid_signal": 60579, "gamma_signal": 22671, "vega_signal": 3158, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894315000}, {"instrument": "TSLA", "mid_signal": 36491, "gamma_signal": -1401, "vega_signal": -108, "option_type": "P", "stock_price": 356.59, "utc_time": 1774894315000}, {"instrument": "TSLA", "mid_signal": -510658, "gamma_signal": -194609, "vega_signal": -27245, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894320000}, {"instrument": "TSLA", "mid_signal": 304924, "gamma_signal": -60376, "vega_signal": -8601, "option_type": "P", "stock_price": 356.59, "utc_time": 1774894320000}, {"instrument": "TSLA", "mid_signal": -80231, "gamma_signal": -43488, "vega_signal": -5935, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894325000}, {"instrument": "TSLA", "mid_signal": 49295, "gamma_signal": -1817, "vega_signal": -758, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894325000}, {"instrument": "TSLA", "mid_signal": -257147, "gamma_signal": -57749, "vega_signal": -11667, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894330000}, {"instrument": "TSLA", "mid_signal": 294378, "gamma_signal": -18824, "vega_signal": -2750, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894330000}, {"instrument": "TSLA", "mid_signal": 29447, "gamma_signal": 12097, "vega_signal": 1701, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894335000}, {"instrument": "TSLA", "mid_signal": 35366, "gamma_signal": -4368, "vega_signal": -668, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894335000}, {"instrument": "TSLA", "mid_signal": -9594671, "gamma_signal": -1493084, "vega_signal": -223906, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894340000}, {"instrument": "TSLA", "mid_signal": -8664153, "gamma_signal": 1835197, "vega_signal": 256982, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894340000}, {"instrument": "TSLA", "mid_signal": -33144, "gamma_signal": -20146, "vega_signal": -2862, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894345000}, {"instrument": "TSLA", "mid_signal": 1253666, "gamma_signal": 219901, "vega_signal": 32984, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894350000}, {"instrument": "TSLA", "mid_signal": 184092, "gamma_signal": -9719, "vega_signal": -1569, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894350000}, {"instrument": "TSLA", "mid_signal": -117957, "gamma_signal": -48769, "vega_signal": -7720, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894355000}, {"instrument": "TSLA", "mid_signal": -361287, "gamma_signal": 37197, "vega_signal": 5376, "option_type": "P", "stock_price": 356.445, "utc_time": 1774894355000}, {"instrument": "TSLA", "mid_signal": -65001, "gamma_signal": -25088, "vega_signal": -3524, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894360000}, {"instrument": "TSLA", "mid_signal": -45695, "gamma_signal": 9735, "vega_signal": 1363, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894360000}, {"instrument": "TSLA", "mid_signal": 1556211, "gamma_signal": 279143, "vega_signal": 41512, "option_type": "C", "stock_price": 356.62, "utc_time": 1774894365000}, {"instrument": "TSLA", "mid_signal": -224829, "gamma_signal": 16968, "vega_signal": -973, "option_type": "P", "stock_price": 356.61, "utc_time": 1774894365000}, {"instrument": "TSLA", "mid_signal": -20374, "gamma_signal": -15440, "vega_signal": -2203, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894370000}, {"instrument": "TSLA", "mid_signal": -192766, "gamma_signal": 78591, "vega_signal": 11528, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894370000}, {"instrument": "TSLA", "mid_signal": 746816, "gamma_signal": 115821, "vega_signal": 17471, "option_type": "C", "stock_price": 356.7, "utc_time": 1774894375000}, {"instrument": "TSLA", "mid_signal": 355456, "gamma_signal": -109224, "vega_signal": -15654, "option_type": "P", "stock_price": 356.68, "utc_time": 1774894375000}, {"instrument": "TSLA", "mid_signal": -2068573, "gamma_signal": -289144, "vega_signal": -44333, "option_type": "C", "stock_price": 356.8, "utc_time": 1774894380000}, {"instrument": "TSLA", "mid_signal": -642228, "gamma_signal": 245380, "vega_signal": 33889, "option_type": "P", "stock_price": 356.76, "utc_time": 1774894380000}, {"instrument": "TSLA", "mid_signal": -37705, "gamma_signal": -9128, "vega_signal": -1319, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894385000}, {"instrument": "TSLA", "mid_signal": 371102, "gamma_signal": -77117, "vega_signal": -11256, "option_type": "P", "stock_price": 356.66, "utc_time": 1774894385000}, {"instrument": "TSLA", "mid_signal": 145776, "gamma_signal": -28732, "vega_signal": -6847, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894390000}, {"instrument": "TSLA", "mid_signal": -256574, "gamma_signal": 49829, "vega_signal": 6829, "option_type": "P", "stock_price": 356.66, "utc_time": 1774894390000}, {"instrument": "TSLA", "mid_signal": 274584, "gamma_signal": 156289, "vega_signal": 22351, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894395000}, {"instrument": "TSLA", "mid_signal": -56346, "gamma_signal": 14060, "vega_signal": 1995, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894395000}, {"instrument": "TSLA", "mid_signal": 176921, "gamma_signal": 112264, "vega_signal": 15773, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894400000}, {"instrument": "TSLA", "mid_signal": 3644, "gamma_signal": -1999, "vega_signal": -325, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894400000}, {"instrument": "TSLA", "mid_signal": -403117, "gamma_signal": -145630, "vega_signal": -20557, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894405000}, {"instrument": "TSLA", "mid_signal": -2298556, "gamma_signal": 494057, "vega_signal": 69142, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894405000}, {"instrument": "TSLA", "mid_signal": -75346, "gamma_signal": -40108, "vega_signal": -5762, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894410000}, {"instrument": "TSLA", "mid_signal": -113753, "gamma_signal": 63940, "vega_signal": 9274, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894410000}, {"instrument": "TSLA", "mid_signal": -23376, "gamma_signal": 7049, "vega_signal": 870, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894415000}, {"instrument": "TSLA", "mid_signal": 400349, "gamma_signal": -37676, "vega_signal": -5376, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894415000}, {"instrument": "TSLA", "mid_signal": 104762, "gamma_signal": 68185, "vega_signal": 9610, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894420000}, {"instrument": "TSLA", "mid_signal": 250070, "gamma_signal": -58883, "vega_signal": -7992, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894420000}, {"instrument": "TSLA", "mid_signal": -441561, "gamma_signal": -177718, "vega_signal": -25056, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894425000}, {"instrument": "TSLA", "mid_signal": 64, "gamma_signal": -1536, "vega_signal": -313, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894425000}, {"instrument": "TSLA", "mid_signal": 157566, "gamma_signal": 59340, "vega_signal": 8189, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894430000}, {"instrument": "TSLA", "mid_signal": 32774, "gamma_signal": -9163, "vega_signal": -1302, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894430000}, {"instrument": "TSLA", "mid_signal": -589138, "gamma_signal": -150972, "vega_signal": -21129, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894435000}, {"instrument": "TSLA", "mid_signal": -3764958, "gamma_signal": 866827, "vega_signal": 121508, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894435000}, {"instrument": "TSLA", "mid_signal": 121084, "gamma_signal": 41265, "vega_signal": 5734, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894440000}, {"instrument": "TSLA", "mid_signal": -794297, "gamma_signal": 83126, "vega_signal": 12006, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894440000}, {"instrument": "TSLA", "mid_signal": -1691000, "gamma_signal": -256341, "vega_signal": -37989, "option_type": "C", "stock_price": 356.28, "utc_time": 1774894445000}, {"instrument": "TSLA", "mid_signal": -1490621, "gamma_signal": 112171, "vega_signal": 12966, "option_type": "P", "stock_price": 356.28, "utc_time": 1774894445000}, {"instrument": "TSLA", "mid_signal": -370674, "gamma_signal": -55127, "vega_signal": -7924, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894450000}, {"instrument": "TSLA", "mid_signal": 391374, "gamma_signal": -113553, "vega_signal": -16174, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894450000}, {"instrument": "TSLA", "mid_signal": -436803, "gamma_signal": -50367, "vega_signal": -7354, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894455000}, {"instrument": "TSLA", "mid_signal": 32773, "gamma_signal": -9163, "vega_signal": -1302, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894455000}, {"instrument": "TSLA", "mid_signal": 622306, "gamma_signal": 121045, "vega_signal": 16836, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894460000}, {"instrument": "TSLA", "mid_signal": 181179, "gamma_signal": 31354, "vega_signal": 4992, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894460000}, {"instrument": "TSLA", "mid_signal": 508228, "gamma_signal": 77722, "vega_signal": 10985, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894465000}, {"instrument": "TSLA", "mid_signal": 1335370, "gamma_signal": -604755, "vega_signal": -96898, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894465000}, {"instrument": "TSLA", "mid_signal": -422318, "gamma_signal": 12196, "vega_signal": 1129, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894470000}, {"instrument": "TSLA", "mid_signal": 114825, "gamma_signal": -26160, "vega_signal": -3783, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894470000}, {"instrument": "TSLA", "mid_signal": -154018, "gamma_signal": -59424, "vega_signal": -8416, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894475000}, {"instrument": "TSLA", "mid_signal": -732, "gamma_signal": -10349, "vega_signal": -1511, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894475000}, {"instrument": "TSLA", "mid_signal": 128980, "gamma_signal": 6356, "vega_signal": 920, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894480000}, {"instrument": "TSLA", "mid_signal": 74265, "gamma_signal": -32351, "vega_signal": -5030, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894480000}, {"instrument": "TSLA", "mid_signal": -386923, "gamma_signal": -56354, "vega_signal": -7754, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894485000}, {"instrument": "TSLA", "mid_signal": -31057, "gamma_signal": 9907, "vega_signal": 1457, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894485000}, {"instrument": "TSLA", "mid_signal": 79075, "gamma_signal": 15440, "vega_signal": 2380, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894490000}, {"instrument": "TSLA", "mid_signal": 1360091, "gamma_signal": -512199, "vega_signal": -72656, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894490000}, {"instrument": "TSLA", "mid_signal": 597080, "gamma_signal": 64938, "vega_signal": 9123, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894495000}, {"instrument": "TSLA", "mid_signal": 725636, "gamma_signal": -159718, "vega_signal": -21875, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894495000}, {"instrument": "TSLA", "mid_signal": -325407, "gamma_signal": -226932, "vega_signal": -31484, "option_type": "C", "stock_price": 356.65, "utc_time": 1774894500000}, {"instrument": "TSLA", "mid_signal": 63382, "gamma_signal": -15457, "vega_signal": -2204, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894500000}, {"instrument": "TSLA", "mid_signal": -505468, "gamma_signal": -142877, "vega_signal": -19624, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894505000}, {"instrument": "TSLA", "mid_signal": 12374, "gamma_signal": -571, "vega_signal": -49, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894505000}, {"instrument": "TSLA", "mid_signal": -16711, "gamma_signal": -16901, "vega_signal": -2391, "option_type": "C", "stock_price": 356.615, "utc_time": 1774894510000}, {"instrument": "TSLA", "mid_signal": -509419, "gamma_signal": 71331, "vega_signal": 9956, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894510000}, {"instrument": "TSLA", "mid_signal": 2537201, "gamma_signal": 453034, "vega_signal": 65349, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894515000}, {"instrument": "TSLA", "mid_signal": -84262, "gamma_signal": 5467, "vega_signal": 698, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894515000}, {"instrument": "TSLA", "mid_signal": 182912, "gamma_signal": 60210, "vega_signal": 8000, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894520000}, {"instrument": "TSLA", "mid_signal": 501582, "gamma_signal": -2693, "vega_signal": -479, "option_type": "P", "stock_price": 356.52, "utc_time": 1774894520000}, {"instrument": "TSLA", "mid_signal": -246, "gamma_signal": -128, "vega_signal": -35, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894525000}, {"instrument": "TSLA", "mid_signal": 47760, "gamma_signal": -10989, "vega_signal": -1561, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894525000}, {"instrument": "TSLA", "mid_signal": 2347952, "gamma_signal": 647870, "vega_signal": 89245, "option_type": "C", "stock_price": 356.65, "utc_time": 1774894530000}, {"instrument": "TSLA", "mid_signal": 2454178, "gamma_signal": -533024, "vega_signal": -72351, "option_type": "P", "stock_price": 356.65, "utc_time": 1774894530000}, {"instrument": "TSLA", "mid_signal": 634097, "gamma_signal": 283918, "vega_signal": 38765, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894535000}, {"instrument": "TSLA", "mid_signal": -172779, "gamma_signal": 19353, "vega_signal": 2699, "option_type": "P", "stock_price": 356.63, "utc_time": 1774894535000}, {"instrument": "TSLA", "mid_signal": -2762646, "gamma_signal": -464509, "vega_signal": -66115, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894540000}, {"instrument": "TSLA", "mid_signal": -269949, "gamma_signal": 43449, "vega_signal": 5713, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894540000}, {"instrument": "TSLA", "mid_signal": -191388, "gamma_signal": -60774, "vega_signal": -8422, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894545000}, {"instrument": "TSLA", "mid_signal": -548610, "gamma_signal": 31112, "vega_signal": 4428, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894545000}, {"instrument": "TSLA", "mid_signal": 2622718, "gamma_signal": 535993, "vega_signal": 76123, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894550000}, {"instrument": "TSLA", "mid_signal": 35773, "gamma_signal": -5412, "vega_signal": -698, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894550000}, {"instrument": "TSLA", "mid_signal": -131498, "gamma_signal": -75408, "vega_signal": -10328, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894555000}, {"instrument": "TSLA", "mid_signal": 863841, "gamma_signal": -97334, "vega_signal": -13172, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894555000}, {"instrument": "TSLA", "mid_signal": 74465, "gamma_signal": 18425, "vega_signal": 2580, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894560000}, {"instrument": "TSLA", "mid_signal": 104186, "gamma_signal": -9885, "vega_signal": -1076, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894560000}, {"instrument": "TSLA", "mid_signal": 55339, "gamma_signal": 26123, "vega_signal": 3594, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894565000}, {"instrument": "TSLA", "mid_signal": 82269, "gamma_signal": -25193, "vega_signal": -3504, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894565000}, {"instrument": "TSLA", "mid_signal": -49731, "gamma_signal": -15844, "vega_signal": -2253, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894570000}, {"instrument": "TSLA", "mid_signal": -40, "gamma_signal": 16, "vega_signal": 7, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894570000}, {"instrument": "TSLA", "mid_signal": -8742939, "gamma_signal": -3124777, "vega_signal": -430744, "option_type": "C", "stock_price": 356.2, "utc_time": 1774894575000}, {"instrument": "TSLA", "mid_signal": -204317, "gamma_signal": 167390, "vega_signal": 26803, "option_type": "P", "stock_price": 356.2, "utc_time": 1774894575000}, {"instrument": "TSLA", "mid_signal": -2477514, "gamma_signal": -438977, "vega_signal": -63006, "option_type": "C", "stock_price": 356.27, "utc_time": 1774894580000}, {"instrument": "TSLA", "mid_signal": -281465, "gamma_signal": 564, "vega_signal": -73, "option_type": "P", "stock_price": 356.23, "utc_time": 1774894580000}, {"instrument": "TSLA", "mid_signal": -612054, "gamma_signal": -172876, "vega_signal": -24815, "option_type": "C", "stock_price": 356.26, "utc_time": 1774894585000}, {"instrument": "TSLA", "mid_signal": 10741, "gamma_signal": -4442, "vega_signal": -623, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894585000}, {"instrument": "TSLA", "mid_signal": 229716, "gamma_signal": 43829, "vega_signal": 6263, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894590000}, {"instrument": "TSLA", "mid_signal": 89490, "gamma_signal": -27627, "vega_signal": -3816, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894590000}, {"instrument": "TSLA", "mid_signal": -104354, "gamma_signal": -41496, "vega_signal": -5881, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894595000}, {"instrument": "TSLA", "mid_signal": 418451, "gamma_signal": -88609, "vega_signal": -11869, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894595000}, {"instrument": "TSLA", "mid_signal": -139959, "gamma_signal": -44564, "vega_signal": -6294, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894600000}, {"instrument": "TSLA", "mid_signal": -191547, "gamma_signal": 44640, "vega_signal": 6100, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894600000}, {"instrument": "TSLA", "mid_signal": -141989, "gamma_signal": -70205, "vega_signal": -9468, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894605000}, {"instrument": "TSLA", "mid_signal": -9286, "gamma_signal": 8578, "vega_signal": 1229, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894605000}, {"instrument": "TSLA", "mid_signal": -276075, "gamma_signal": -110314, "vega_signal": -14869, "option_type": "C", "stock_price": 356.31, "utc_time": 1774894610000}, {"instrument": "TSLA", "mid_signal": 98192, "gamma_signal": -39665, "vega_signal": -5509, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894610000}, {"instrument": "TSLA", "mid_signal": -775, "gamma_signal": -616, "vega_signal": -93, "option_type": "C", "stock_price": 356.27, "utc_time": 1774894615000}, {"instrument": "TSLA", "mid_signal": -46572, "gamma_signal": 4609, "vega_signal": 646, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894615000}, {"instrument": "TSLA", "mid_signal": 12391, "gamma_signal": -395, "vega_signal": -21, "option_type": "C", "stock_price": 356.335, "utc_time": 1774894620000}, {"instrument": "TSLA", "mid_signal": 27290, "gamma_signal": -6935, "vega_signal": -973, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894620000}, {"instrument": "TSLA", "mid_signal": 100925, "gamma_signal": 41537, "vega_signal": 5612, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894625000}, {"instrument": "TSLA", "mid_signal": 10977, "gamma_signal": -19743, "vega_signal": -2743, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894625000}, {"instrument": "TSLA", "mid_signal": 3698126, "gamma_signal": 685537, "vega_signal": 97219, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894630000}, {"instrument": "TSLA", "mid_signal": 2185444, "gamma_signal": -314327, "vega_signal": -42446, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894630000}, {"instrument": "TSLA", "mid_signal": 1141650, "gamma_signal": 444808, "vega_signal": 59530, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894635000}, {"instrument": "TSLA", "mid_signal": -2909, "gamma_signal": -8274, "vega_signal": -1212, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894635000}, {"instrument": "TSLA", "mid_signal": -3441, "gamma_signal": -2203, "vega_signal": -305, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894640000}, {"instrument": "TSLA", "mid_signal": -73569, "gamma_signal": 25949, "vega_signal": 3403, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894640000}, {"instrument": "TSLA", "mid_signal": 11279, "gamma_signal": -4261, "vega_signal": -650, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894645000}, {"instrument": "TSLA", "mid_signal": -46506, "gamma_signal": -26877, "vega_signal": -3698, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894650000}, {"instrument": "TSLA", "mid_signal": 188628, "gamma_signal": -95566, "vega_signal": -14891, "option_type": "P", "stock_price": 356.47, "utc_time": 1774894650000}, {"instrument": "TSLA", "mid_signal": -240595, "gamma_signal": -95769, "vega_signal": -12897, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894655000}, {"instrument": "TSLA", "mid_signal": -16314, "gamma_signal": 25551, "vega_signal": 3681, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894655000}, {"instrument": "TSLA", "mid_signal": -13273, "gamma_signal": -5456, "vega_signal": -817, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894660000}, {"instrument": "TSLA", "mid_signal": -2299784, "gamma_signal": 468538, "vega_signal": 61616, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894660000}, {"instrument": "TSLA", "mid_signal": -116763, "gamma_signal": -27202, "vega_signal": -4045, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894665000}, {"instrument": "TSLA", "mid_signal": -428148, "gamma_signal": 174013, "vega_signal": 21030, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894665000}, {"instrument": "TSLA", "mid_signal": -820026, "gamma_signal": -323252, "vega_signal": -42852, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894670000}, {"instrument": "TSLA", "mid_signal": -26763, "gamma_signal": -9601, "vega_signal": -2486, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894670000}, {"instrument": "TSLA", "mid_signal": -110390, "gamma_signal": -42217, "vega_signal": -5560, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894675000}, {"instrument": "TSLA", "mid_signal": 35723, "gamma_signal": -19313, "vega_signal": -3757, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894675000}, {"instrument": "TSLA", "mid_signal": 24947, "gamma_signal": -1172, "vega_signal": -84, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894680000}, {"instrument": "TSLA", "mid_signal": -43934, "gamma_signal": 83, "vega_signal": -1169, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894680000}, {"instrument": "TSLA", "mid_signal": -67594, "gamma_signal": -23198, "vega_signal": -4403, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894685000}, {"instrument": "TSLA", "mid_signal": -207237, "gamma_signal": 91749, "vega_signal": 11773, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894685000}, {"instrument": "TSLA", "mid_signal": -467, "gamma_signal": -2780, "vega_signal": -1093, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894690000}, {"instrument": "TSLA", "mid_signal": 486170, "gamma_signal": -114782, "vega_signal": -16318, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894695000}, {"instrument": "TSLA", "mid_signal": -2198653, "gamma_signal": 474020, "vega_signal": 61331, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894695000}, {"instrument": "TSLA", "mid_signal": -2503698, "gamma_signal": -435691, "vega_signal": -61108, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894700000}, {"instrument": "TSLA", "mid_signal": -4517892, "gamma_signal": 978957, "vega_signal": 129108, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894700000}, {"instrument": "TSLA", "mid_signal": 65996, "gamma_signal": 73014, "vega_signal": 9921, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894705000}, {"instrument": "TSLA", "mid_signal": -38142, "gamma_signal": 3756, "vega_signal": 393, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894710000}, {"instrument": "TSLA", "mid_signal": -105032, "gamma_signal": 44095, "vega_signal": 6113, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894710000}, {"instrument": "TSLA", "mid_signal": -15479, "gamma_signal": -13362, "vega_signal": -1803, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894715000}, {"instrument": "TSLA", "mid_signal": -573180, "gamma_signal": 15077, "vega_signal": 1806, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894715000}, {"instrument": "TSLA", "mid_signal": -2805434, "gamma_signal": -754599, "vega_signal": -102153, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894720000}, {"instrument": "TSLA", "mid_signal": -3236936, "gamma_signal": 969711, "vega_signal": 132743, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894720000}, {"instrument": "TSLA", "mid_signal": 661983, "gamma_signal": 258823, "vega_signal": 34266, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894725000}, {"instrument": "TSLA", "mid_signal": -153728, "gamma_signal": -65517, "vega_signal": -8682, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894730000}, {"instrument": "TSLA", "mid_signal": 346645, "gamma_signal": -80767, "vega_signal": -10591, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894730000}, {"instrument": "TSLA", "mid_signal": -445281, "gamma_signal": -83691, "vega_signal": -11713, "option_type": "C", "stock_price": 356.215, "utc_time": 1774894735000}, {"instrument": "TSLA", "mid_signal": -159717, "gamma_signal": 37738, "vega_signal": 5034, "option_type": "P", "stock_price": 356.215, "utc_time": 1774894735000}, {"instrument": "TSLA", "mid_signal": 18227, "gamma_signal": 9754, "vega_signal": 1025, "option_type": "C", "stock_price": 356.24, "utc_time": 1774894740000}, {"instrument": "TSLA", "mid_signal": -41046, "gamma_signal": 19779, "vega_signal": 2827, "option_type": "P", "stock_price": 356.23, "utc_time": 1774894740000}, {"instrument": "TSLA", "mid_signal": -229634, "gamma_signal": -12644, "vega_signal": -1775, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894745000}, {"instrument": "TSLA", "mid_signal": -94511, "gamma_signal": 13088, "vega_signal": 1577, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894745000}, {"instrument": "TSLA", "mid_signal": 2540756, "gamma_signal": 550715, "vega_signal": 75203, "option_type": "C", "stock_price": 356.63, "utc_time": 1774894750000}, {"instrument": "TSLA", "mid_signal": 547884, "gamma_signal": -217232, "vega_signal": -30739, "option_type": "P", "stock_price": 356.63, "utc_time": 1774894750000}, {"instrument": "TSLA", "mid_signal": 196163, "gamma_signal": 29870, "vega_signal": 4253, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894755000}, {"instrument": "TSLA", "mid_signal": 1084403, "gamma_signal": -490397, "vega_signal": -67310, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894755000}, {"instrument": "TSLA", "mid_signal": 3193, "gamma_signal": -15120, "vega_signal": -1901, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894760000}, {"instrument": "TSLA", "mid_signal": -29562, "gamma_signal": 16009, "vega_signal": 2217, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894760000}, {"instrument": "TSLA", "mid_signal": -27734, "gamma_signal": 24739, "vega_signal": 3324, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894765000}, {"instrument": "TSLA", "mid_signal": -57406, "gamma_signal": 23008, "vega_signal": 3160, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894765000}, {"instrument": "TSLA", "mid_signal": 43737, "gamma_signal": 17443, "vega_signal": 2239, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894770000}, {"instrument": "TSLA", "mid_signal": 193967, "gamma_signal": -48346, "vega_signal": -6287, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894770000}, {"instrument": "TSLA", "mid_signal": -679733, "gamma_signal": -288924, "vega_signal": -38004, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894775000}, {"instrument": "TSLA", "mid_signal": 46340, "gamma_signal": -34518, "vega_signal": -4794, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894775000}, {"instrument": "TSLA", "mid_signal": -493453, "gamma_signal": -360888, "vega_signal": -49414, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894780000}, {"instrument": "TSLA", "mid_signal": 63563, "gamma_signal": -16487, "vega_signal": -2207, "option_type": "P", "stock_price": 356.61, "utc_time": 1774894780000}, {"instrument": "TSLA", "mid_signal": -300844, "gamma_signal": -141139, "vega_signal": -19261, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894785000}, {"instrument": "TSLA", "mid_signal": -436387, "gamma_signal": 174900, "vega_signal": 24023, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894785000}, {"instrument": "TSLA", "mid_signal": 26296, "gamma_signal": 11724, "vega_signal": 1554, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894790000}, {"instrument": "TSLA", "mid_signal": 539883, "gamma_signal": -59264, "vega_signal": -9600, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894790000}, {"instrument": "TSLA", "mid_signal": 28847, "gamma_signal": 12753, "vega_signal": 1684, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894795000}, {"instrument": "TSLA", "mid_signal": 915950, "gamma_signal": -276202, "vega_signal": -38487, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894795000}, {"instrument": "TSLA", "mid_signal": -2467194, "gamma_signal": -391984, "vega_signal": -52911, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894800000}, {"instrument": "TSLA", "mid_signal": 357764, "gamma_signal": -66701, "vega_signal": -8430, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894800000}, {"instrument": "TSLA", "mid_signal": -102717, "gamma_signal": -40712, "vega_signal": -5253, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894805000}, {"instrument": "TSLA", "mid_signal": -22037, "gamma_signal": -2104, "vega_signal": -284, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894805000}, {"instrument": "TSLA", "mid_signal": -182413, "gamma_signal": -33292, "vega_signal": -4467, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894810000}, {"instrument": "TSLA", "mid_signal": -30136, "gamma_signal": 13344, "vega_signal": 1778, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894810000}, {"instrument": "TSLA", "mid_signal": 1949625, "gamma_signal": 238669, "vega_signal": 32679, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894815000}, {"instrument": "TSLA", "mid_signal": 11120, "gamma_signal": 9724, "vega_signal": 1133, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894815000}, {"instrument": "TSLA", "mid_signal": 1898992, "gamma_signal": 395777, "vega_signal": 52630, "option_type": "C", "stock_price": 356.71, "utc_time": 1774894820000}, {"instrument": "TSLA", "mid_signal": -328856, "gamma_signal": 150600, "vega_signal": 20090, "option_type": "P", "stock_price": 356.71, "utc_time": 1774894820000}, {"instrument": "TSLA", "mid_signal": 910717, "gamma_signal": 323421, "vega_signal": 42512, "option_type": "C", "stock_price": 356.82, "utc_time": 1774894825000}, {"instrument": "TSLA", "mid_signal": 363877, "gamma_signal": -112547, "vega_signal": -14736, "option_type": "P", "stock_price": 356.82, "utc_time": 1774894825000}, {"instrument": "TSLA", "mid_signal": -687322, "gamma_signal": -304086, "vega_signal": -39386, "option_type": "C", "stock_price": 356.79, "utc_time": 1774894830000}, {"instrument": "TSLA", "mid_signal": 248732, "gamma_signal": -118873, "vega_signal": -15866, "option_type": "P", "stock_price": 356.79, "utc_time": 1774894830000}, {"instrument": "TSLA", "mid_signal": -679309, "gamma_signal": -168495, "vega_signal": -23139, "option_type": "C", "stock_price": 356.69, "utc_time": 1774894835000}, {"instrument": "TSLA", "mid_signal": -683483, "gamma_signal": 311443, "vega_signal": 47907, "option_type": "P", "stock_price": 356.71, "utc_time": 1774894835000}, {"instrument": "TSLA", "mid_signal": -280848, "gamma_signal": -69577, "vega_signal": -9113, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894840000}, {"instrument": "TSLA", "mid_signal": 2672, "gamma_signal": 3265, "vega_signal": 499, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894840000}, {"instrument": "TSLA", "mid_signal": 114940, "gamma_signal": 17026, "vega_signal": 2315, "option_type": "C", "stock_price": 356.64, "utc_time": 1774894845000}, {"instrument": "TSLA", "mid_signal": -11040, "gamma_signal": 4808, "vega_signal": 467, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894845000}, {"instrument": "TSLA", "mid_signal": 5414, "gamma_signal": -3150, "vega_signal": -511, "option_type": "C", "stock_price": 356.68, "utc_time": 1774894850000}, {"instrument": "TSLA", "mid_signal": -164609, "gamma_signal": 88935, "vega_signal": 14235, "option_type": "P", "stock_price": 356.68, "utc_time": 1774894850000}, {"instrument": "TSLA", "mid_signal": 909005, "gamma_signal": 120828, "vega_signal": 16517, "option_type": "C", "stock_price": 356.675, "utc_time": 1774894855000}, {"instrument": "TSLA", "mid_signal": 131402, "gamma_signal": -107782, "vega_signal": -17682, "option_type": "P", "stock_price": 356.675, "utc_time": 1774894855000}, {"instrument": "TSLA", "mid_signal": 51273, "gamma_signal": 8024, "vega_signal": 1063, "option_type": "C", "stock_price": 356.64, "utc_time": 1774894860000}, {"instrument": "TSLA", "mid_signal": -63980, "gamma_signal": 4865, "vega_signal": 627, "option_type": "P", "stock_price": 356.63, "utc_time": 1774894860000}, {"instrument": "TSLA", "mid_signal": -142356, "gamma_signal": -60903, "vega_signal": -7731, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894865000}, {"instrument": "TSLA", "mid_signal": -4987614, "gamma_signal": 1172559, "vega_signal": 148326, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894865000}, {"instrument": "TSLA", "mid_signal": -5203, "gamma_signal": 220, "vega_signal": 52, "option_type": "C", "stock_price": 356.62, "utc_time": 1774894870000}, {"instrument": "TSLA", "mid_signal": -24912, "gamma_signal": -12785, "vega_signal": -1905, "option_type": "P", "stock_price": 356.62, "utc_time": 1774894870000}, {"instrument": "TSLA", "mid_signal": -23293, "gamma_signal": -14363, "vega_signal": -1754, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894875000}, {"instrument": "TSLA", "mid_signal": -567385, "gamma_signal": 33186, "vega_signal": 4397, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894875000}, {"instrument": "TSLA", "mid_signal": 55050, "gamma_signal": -13682, "vega_signal": -1741, "option_type": "C", "stock_price": 356.445, "utc_time": 1774894880000}, {"instrument": "TSLA", "mid_signal": 71340, "gamma_signal": -14384, "vega_signal": -1799, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894885000}, {"instrument": "TSLA", "mid_signal": -28986, "gamma_signal": 12976, "vega_signal": 1736, "option_type": "P", "stock_price": 356.415, "utc_time": 1774894885000}, {"instrument": "TSLA", "mid_signal": -2906305, "gamma_signal": -822016, "vega_signal": -104755, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894890000}, {"instrument": "TSLA", "mid_signal": 214342, "gamma_signal": -34066, "vega_signal": -4393, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894890000}, {"instrument": "TSLA", "mid_signal": -1342094, "gamma_signal": -228658, "vega_signal": -30451, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894895000}, {"instrument": "TSLA", "mid_signal": 698119, "gamma_signal": -175942, "vega_signal": -26030, "option_type": "P", "stock_price": 356.22, "utc_time": 1774894895000}, {"instrument": "TSLA", "mid_signal": -2971039, "gamma_signal": -708957, "vega_signal": -90842, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894900000}, {"instrument": "TSLA", "mid_signal": -512385, "gamma_signal": 243723, "vega_signal": 32727, "option_type": "P", "stock_price": 356.2, "utc_time": 1774894900000}, {"instrument": "TSLA", "mid_signal": 329524, "gamma_signal": 361669, "vega_signal": 45248, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894905000}, {"instrument": "TSLA", "mid_signal": -1381651, "gamma_signal": 68816, "vega_signal": 8424, "option_type": "P", "stock_price": 356.14, "utc_time": 1774894905000}, {"instrument": "TSLA", "mid_signal": -3424367, "gamma_signal": -655422, "vega_signal": -87859, "option_type": "C", "stock_price": 356.1, "utc_time": 1774894910000}, {"instrument": "TSLA", "mid_signal": -2768759, "gamma_signal": 578908, "vega_signal": 73448, "option_type": "P", "stock_price": 356.13, "utc_time": 1774894910000}, {"instrument": "TSLA", "mid_signal": 1818470, "gamma_signal": 637433, "vega_signal": 82126, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894915000}, {"instrument": "TSLA", "mid_signal": 650875, "gamma_signal": -162794, "vega_signal": -20968, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894915000}, {"instrument": "TSLA", "mid_signal": 43087, "gamma_signal": 19246, "vega_signal": 2421, "option_type": "C", "stock_price": 356.28, "utc_time": 1774894920000}, {"instrument": "TSLA", "mid_signal": 1047, "gamma_signal": 26863, "vega_signal": 3689, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894920000}, {"instrument": "TSLA", "mid_signal": 137777, "gamma_signal": 38223, "vega_signal": 4951, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894925000}, {"instrument": "TSLA", "mid_signal": -455311, "gamma_signal": 171686, "vega_signal": 22697, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894925000}, {"instrument": "TSLA", "mid_signal": -78190, "gamma_signal": -35614, "vega_signal": -4491, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894930000}, {"instrument": "TSLA", "mid_signal": -350095, "gamma_signal": 52896, "vega_signal": 6598, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894930000}, {"instrument": "TSLA", "mid_signal": 988704, "gamma_signal": 422308, "vega_signal": 52852, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894935000}, {"instrument": "TSLA", "mid_signal": -272959, "gamma_signal": -12525, "vega_signal": -1653, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894935000}, {"instrument": "TSLA", "mid_signal": -75404, "gamma_signal": -33680, "vega_signal": -4237, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894940000}, {"instrument": "TSLA", "mid_signal": 27148, "gamma_signal": 4575, "vega_signal": 979, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894940000}, {"instrument": "TSLA", "mid_signal": -1664, "gamma_signal": -1246, "vega_signal": -192, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894945000}, {"instrument": "TSLA", "mid_signal": 300223, "gamma_signal": -109717, "vega_signal": -14481, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894945000}, {"instrument": "TSLA", "mid_signal": 531340, "gamma_signal": 358520, "vega_signal": 44527, "option_type": "C", "stock_price": 356.17, "utc_time": 1774894950000}, {"instrument": "TSLA", "mid_signal": -1098654, "gamma_signal": 53309, "vega_signal": 6100, "option_type": "P", "stock_price": 356.19, "utc_time": 1774894950000}, {"instrument": "TSLA", "mid_signal": -1139344, "gamma_signal": -185308, "vega_signal": -23367, "option_type": "C", "stock_price": 356.03, "utc_time": 1774894955000}, {"instrument": "TSLA", "mid_signal": -5065721, "gamma_signal": 641402, "vega_signal": 81473, "option_type": "P", "stock_price": 356.05, "utc_time": 1774894955000}, {"instrument": "TSLA", "mid_signal": 6383, "gamma_signal": -64462, "vega_signal": -7903, "option_type": "C", "stock_price": 356.12, "utc_time": 1774894960000}, {"instrument": "TSLA", "mid_signal": 343841, "gamma_signal": -64043, "vega_signal": -8072, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894960000}, {"instrument": "TSLA", "mid_signal": 675507, "gamma_signal": 283229, "vega_signal": 37173, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894965000}, {"instrument": "TSLA", "mid_signal": -422263, "gamma_signal": 364154, "vega_signal": 48546, "option_type": "P", "stock_price": 356.07, "utc_time": 1774894965000}, {"instrument": "TSLA", "mid_signal": 54459, "gamma_signal": 32600, "vega_signal": 4195, "option_type": "C", "stock_price": 356.05, "utc_time": 1774894970000}, {"instrument": "TSLA", "mid_signal": 734750, "gamma_signal": -55377, "vega_signal": -7111, "option_type": "P", "stock_price": 356.05, "utc_time": 1774894970000}, {"instrument": "TSLA", "mid_signal": -215641, "gamma_signal": -85947, "vega_signal": -10574, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894975000}, {"instrument": "TSLA", "mid_signal": -2007358, "gamma_signal": 645337, "vega_signal": 82835, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894975000}, {"instrument": "TSLA", "mid_signal": -1192487, "gamma_signal": -583950, "vega_signal": -70918, "option_type": "C", "stock_price": 356.125, "utc_time": 1774894980000}, {"instrument": "TSLA", "mid_signal": -9844, "gamma_signal": -55877, "vega_signal": -7455, "option_type": "P", "stock_price": 356.125, "utc_time": 1774894980000}, {"instrument": "TSLA", "mid_signal": -49960, "gamma_signal": -23921, "vega_signal": -3020, "option_type": "C", "stock_price": 356.125, "utc_time": 1774894985000}, {"instrument": "TSLA", "mid_signal": 157699, "gamma_signal": -16525, "vega_signal": -2061, "option_type": "P", "stock_price": 356.125, "utc_time": 1774894985000}, {"instrument": "TSLA", "mid_signal": -544654, "gamma_signal": -280230, "vega_signal": -34633, "option_type": "C", "stock_price": 356.11, "utc_time": 1774894990000}, {"instrument": "TSLA", "mid_signal": 72083, "gamma_signal": -7340, "vega_signal": -847, "option_type": "P", "stock_price": 356.11, "utc_time": 1774894990000}, {"instrument": "TSLA", "mid_signal": 29177, "gamma_signal": -28558, "vega_signal": -3863, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894995000}, {"instrument": "TSLA", "mid_signal": -328472, "gamma_signal": 51428, "vega_signal": 6401, "option_type": "P", "stock_price": 356.14, "utc_time": 1774894995000}, {"instrument": "TSLA", "mid_signal": -1104216, "gamma_signal": -357768, "vega_signal": -45067, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895000000}, {"instrument": "TSLA", "mid_signal": -795887, "gamma_signal": 114188, "vega_signal": 14272, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895000000}, {"instrument": "TSLA", "mid_signal": 615484, "gamma_signal": 31539, "vega_signal": 5579, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895005000}, {"instrument": "TSLA", "mid_signal": -229569, "gamma_signal": -50473, "vega_signal": -6105, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895005000}, {"instrument": "TSLA", "mid_signal": -78960, "gamma_signal": -40676, "vega_signal": -5010, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895010000}, {"instrument": "TSLA", "mid_signal": 1727042, "gamma_signal": -796691, "vega_signal": -103272, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895010000}, {"instrument": "TSLA", "mid_signal": -2028457, "gamma_signal": -950138, "vega_signal": -115683, "option_type": "C", "stock_price": 355.86, "utc_time": 1774895015000}, {"instrument": "TSLA", "mid_signal": 351078, "gamma_signal": 71832, "vega_signal": 9438, "option_type": "P", "stock_price": 355.86, "utc_time": 1774895015000}, {"instrument": "TSLA", "mid_signal": -4354895, "gamma_signal": -2024623, "vega_signal": -247307, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895020000}, {"instrument": "TSLA", "mid_signal": -194013, "gamma_signal": -16358, "vega_signal": -1882, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895020000}, {"instrument": "TSLA", "mid_signal": -170541, "gamma_signal": -76596, "vega_signal": -9280, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895025000}, {"instrument": "TSLA", "mid_signal": 917928, "gamma_signal": -118888, "vega_signal": -11994, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895025000}, {"instrument": "TSLA", "mid_signal": -2006109, "gamma_signal": -972590, "vega_signal": -118929, "option_type": "C", "stock_price": 355.85, "utc_time": 1774895030000}, {"instrument": "TSLA", "mid_signal": -716658, "gamma_signal": 103455, "vega_signal": 13696, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895030000}, {"instrument": "TSLA", "mid_signal": -8831556, "gamma_signal": -2751528, "vega_signal": -339754, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895035000}, {"instrument": "TSLA", "mid_signal": -957930, "gamma_signal": 257785, "vega_signal": 33171, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895035000}, {"instrument": "TSLA", "mid_signal": -5298389, "gamma_signal": -2537922, "vega_signal": -310442, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895040000}, {"instrument": "TSLA", "mid_signal": -372303, "gamma_signal": 56645, "vega_signal": 7648, "option_type": "P", "stock_price": 355.82, "utc_time": 1774895040000}, {"instrument": "TSLA", "mid_signal": -1285309, "gamma_signal": -401308, "vega_signal": -51212, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895045000}, {"instrument": "TSLA", "mid_signal": 1461368, "gamma_signal": -526492, "vega_signal": -67941, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895045000}, {"instrument": "TSLA", "mid_signal": -242141, "gamma_signal": -93648, "vega_signal": -12465, "option_type": "C", "stock_price": 355.73, "utc_time": 1774895050000}, {"instrument": "TSLA", "mid_signal": -4398903, "gamma_signal": 635595, "vega_signal": 78269, "option_type": "P", "stock_price": 355.73, "utc_time": 1774895050000}, {"instrument": "TSLA", "mid_signal": 432668, "gamma_signal": 183834, "vega_signal": 22218, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895055000}, {"instrument": "TSLA", "mid_signal": -707799, "gamma_signal": 269876, "vega_signal": 34252, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895055000}, {"instrument": "TSLA", "mid_signal": -91851, "gamma_signal": -20708, "vega_signal": -2592, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895060000}, {"instrument": "TSLA", "mid_signal": -64969, "gamma_signal": 14297, "vega_signal": 1971, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895060000}, {"instrument": "TSLA", "mid_signal": 87031, "gamma_signal": 71324, "vega_signal": 9219, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895065000}, {"instrument": "TSLA", "mid_signal": 550382, "gamma_signal": -91962, "vega_signal": -11530, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895065000}, {"instrument": "TSLA", "mid_signal": -2192300, "gamma_signal": -465674, "vega_signal": -58258, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895070000}, {"instrument": "TSLA", "mid_signal": 90497, "gamma_signal": -1592, "vega_signal": -398, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895070000}, {"instrument": "TSLA", "mid_signal": -2580797, "gamma_signal": -821557, "vega_signal": -101287, "option_type": "C", "stock_price": 355.825, "utc_time": 1774895075000}, {"instrument": "TSLA", "mid_signal": 411952, "gamma_signal": -60770, "vega_signal": -7646, "option_type": "P", "stock_price": 355.825, "utc_time": 1774895075000}, {"instrument": "TSLA", "mid_signal": -491907, "gamma_signal": -121546, "vega_signal": -17506, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895080000}, {"instrument": "TSLA", "mid_signal": -1463469, "gamma_signal": 395472, "vega_signal": 50838, "option_type": "P", "stock_price": 355.77, "utc_time": 1774895080000}, {"instrument": "TSLA", "mid_signal": -253055, "gamma_signal": -96308, "vega_signal": -11810, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895085000}, {"instrument": "TSLA", "mid_signal": 1253848, "gamma_signal": -223661, "vega_signal": -27875, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895085000}, {"instrument": "TSLA", "mid_signal": -313164, "gamma_signal": -99710, "vega_signal": -12171, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895090000}, {"instrument": "TSLA", "mid_signal": -8088645, "gamma_signal": 3321301, "vega_signal": 425315, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895090000}, {"instrument": "TSLA", "mid_signal": 22048, "gamma_signal": 5154, "vega_signal": 649, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895095000}, {"instrument": "TSLA", "mid_signal": -105351, "gamma_signal": 86008, "vega_signal": 10524, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895095000}, {"instrument": "TSLA", "mid_signal": 1025116, "gamma_signal": 768959, "vega_signal": 97537, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895100000}, {"instrument": "TSLA", "mid_signal": 284601, "gamma_signal": -101496, "vega_signal": -12621, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895100000}, {"instrument": "TSLA", "mid_signal": 897001, "gamma_signal": 749625, "vega_signal": 95831, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895105000}, {"instrument": "TSLA", "mid_signal": -6087897, "gamma_signal": 2322282, "vega_signal": 291114, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895105000}, {"instrument": "TSLA", "mid_signal": -9320503, "gamma_signal": -2365976, "vega_signal": -295927, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895110000}, {"instrument": "TSLA", "mid_signal": -8407706, "gamma_signal": 1748048, "vega_signal": 215107, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895110000}, {"instrument": "TSLA", "mid_signal": -1212926, "gamma_signal": -236141, "vega_signal": -30136, "option_type": "C", "stock_price": 355.55, "utc_time": 1774895115000}, {"instrument": "TSLA", "mid_signal": 856390, "gamma_signal": -431571, "vega_signal": -53374, "option_type": "P", "stock_price": 355.55, "utc_time": 1774895115000}, {"instrument": "TSLA", "mid_signal": -495341, "gamma_signal": -131067, "vega_signal": -16417, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895120000}, {"instrument": "TSLA", "mid_signal": -778770, "gamma_signal": -15557, "vega_signal": -2615, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895120000}, {"instrument": "TSLA", "mid_signal": 536262, "gamma_signal": 78827, "vega_signal": 7838, "option_type": "C", "stock_price": 355.51, "utc_time": 1774895125000}, {"instrument": "TSLA", "mid_signal": -438150, "gamma_signal": 167903, "vega_signal": 20780, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895125000}, {"instrument": "TSLA", "mid_signal": -6317231, "gamma_signal": -2676763, "vega_signal": -323692, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895130000}, {"instrument": "TSLA", "mid_signal": 1167571, "gamma_signal": -323133, "vega_signal": -40263, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895130000}, {"instrument": "TSLA", "mid_signal": -4091968, "gamma_signal": -1352602, "vega_signal": -166242, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895135000}, {"instrument": "TSLA", "mid_signal": 831888, "gamma_signal": -168937, "vega_signal": -20506, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895135000}, {"instrument": "TSLA", "mid_signal": 28700, "gamma_signal": 20368, "vega_signal": -904, "option_type": "C", "stock_price": 355.51, "utc_time": 1774895140000}, {"instrument": "TSLA", "mid_signal": -41226, "gamma_signal": 1433, "vega_signal": 11, "option_type": "P", "stock_price": 355.5, "utc_time": 1774895140000}, {"instrument": "TSLA", "mid_signal": -1271093, "gamma_signal": -688798, "vega_signal": -82602, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895145000}, {"instrument": "TSLA", "mid_signal": 2755777, "gamma_signal": -397464, "vega_signal": -47454, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895145000}, {"instrument": "TSLA", "mid_signal": -424768, "gamma_signal": -119475, "vega_signal": -15136, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895150000}, {"instrument": "TSLA", "mid_signal": -143141, "gamma_signal": 74871, "vega_signal": 9601, "option_type": "P", "stock_price": 355.64, "utc_time": 1774895150000}, {"instrument": "TSLA", "mid_signal": -390418, "gamma_signal": -152184, "vega_signal": -18543, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895155000}, {"instrument": "TSLA", "mid_signal": -723871, "gamma_signal": 140076, "vega_signal": 18141, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895155000}, {"instrument": "TSLA", "mid_signal": 124133, "gamma_signal": 23574, "vega_signal": 3044, "option_type": "C", "stock_price": 355.57, "utc_time": 1774895160000}, {"instrument": "TSLA", "mid_signal": -80035, "gamma_signal": 38667, "vega_signal": 4954, "option_type": "P", "stock_price": 355.585, "utc_time": 1774895160000}, {"instrument": "TSLA", "mid_signal": -834710, "gamma_signal": -225522, "vega_signal": -28319, "option_type": "C", "stock_price": 355.585, "utc_time": 1774895165000}, {"instrument": "TSLA", "mid_signal": -1527002, "gamma_signal": 247780, "vega_signal": 31274, "option_type": "P", "stock_price": 355.585, "utc_time": 1774895165000}, {"instrument": "TSLA", "mid_signal": 223229, "gamma_signal": 62830, "vega_signal": 7884, "option_type": "C", "stock_price": 355.52, "utc_time": 1774895170000}, {"instrument": "TSLA", "mid_signal": -299083, "gamma_signal": 32420, "vega_signal": 3911, "option_type": "P", "stock_price": 355.52, "utc_time": 1774895170000}, {"instrument": "TSLA", "mid_signal": -2143435, "gamma_signal": -827917, "vega_signal": -101241, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895175000}, {"instrument": "TSLA", "mid_signal": 36119, "gamma_signal": -59966, "vega_signal": -7533, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895175000}, {"instrument": "TSLA", "mid_signal": -569114, "gamma_signal": -144217, "vega_signal": -18063, "option_type": "C", "stock_price": 355.36, "utc_time": 1774895180000}, {"instrument": "TSLA", "mid_signal": 212792, "gamma_signal": 71463, "vega_signal": 10568, "option_type": "P", "stock_price": 355.33, "utc_time": 1774895180000}, {"instrument": "TSLA", "mid_signal": -828485, "gamma_signal": -180039, "vega_signal": -22815, "option_type": "C", "stock_price": 355.27, "utc_time": 1774895185000}, {"instrument": "TSLA", "mid_signal": -201834, "gamma_signal": 117316, "vega_signal": 15351, "option_type": "P", "stock_price": 355.27, "utc_time": 1774895185000}, {"instrument": "TSLA", "mid_signal": -2392885, "gamma_signal": -698806, "vega_signal": -88049, "option_type": "C", "stock_price": 355.39, "utc_time": 1774895190000}, {"instrument": "TSLA", "mid_signal": -149581, "gamma_signal": -72771, "vega_signal": -12067, "option_type": "P", "stock_price": 355.45, "utc_time": 1774895190000}, {"instrument": "TSLA", "mid_signal": -52196, "gamma_signal": -27277, "vega_signal": -3718, "option_type": "C", "stock_price": 355.38, "utc_time": 1774895195000}, {"instrument": "TSLA", "mid_signal": 1398073, "gamma_signal": -115728, "vega_signal": -15063, "option_type": "P", "stock_price": 355.38, "utc_time": 1774895195000}, {"instrument": "TSLA", "mid_signal": -32009, "gamma_signal": -13819, "vega_signal": -1291, "option_type": "C", "stock_price": 355.38, "utc_time": 1774895200000}, {"instrument": "TSLA", "mid_signal": -1069721, "gamma_signal": 343088, "vega_signal": 43582, "option_type": "P", "stock_price": 355.38, "utc_time": 1774895200000}, {"instrument": "TSLA", "mid_signal": 79719, "gamma_signal": 13727, "vega_signal": 1621, "option_type": "C", "stock_price": 355.39, "utc_time": 1774895205000}, {"instrument": "TSLA", "mid_signal": 406491, "gamma_signal": -39510, "vega_signal": -4819, "option_type": "P", "stock_price": 355.39, "utc_time": 1774895205000}, {"instrument": "TSLA", "mid_signal": -219453, "gamma_signal": -120723, "vega_signal": -14337, "option_type": "C", "stock_price": 355.41, "utc_time": 1774895210000}, {"instrument": "TSLA", "mid_signal": -40869, "gamma_signal": 46616, "vega_signal": 7038, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895210000}, {"instrument": "TSLA", "mid_signal": 73446, "gamma_signal": 13360, "vega_signal": 1653, "option_type": "C", "stock_price": 355.44, "utc_time": 1774895215000}, {"instrument": "TSLA", "mid_signal": 8106223, "gamma_signal": -2719952, "vega_signal": -338279, "option_type": "P", "stock_price": 355.44, "utc_time": 1774895215000}, {"instrument": "TSLA", "mid_signal": 2966091, "gamma_signal": 771929, "vega_signal": 96769, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895220000}, {"instrument": "TSLA", "mid_signal": 696819, "gamma_signal": -170584, "vega_signal": -21648, "option_type": "P", "stock_price": 355.42, "utc_time": 1774895220000}, {"instrument": "TSLA", "mid_signal": -307502, "gamma_signal": -99638, "vega_signal": -12258, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895225000}, {"instrument": "TSLA", "mid_signal": 541647, "gamma_signal": -106482, "vega_signal": -14386, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895225000}, {"instrument": "TSLA", "mid_signal": 395582, "gamma_signal": 218187, "vega_signal": 26075, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895230000}, {"instrument": "TSLA", "mid_signal": -1334019, "gamma_signal": 497669, "vega_signal": 61723, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895230000}, {"instrument": "TSLA", "mid_signal": 2892, "gamma_signal": 21486, "vega_signal": 2957, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895235000}, {"instrument": "TSLA", "mid_signal": -1094633, "gamma_signal": 338292, "vega_signal": 41830, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895235000}, {"instrument": "TSLA", "mid_signal": 2508401, "gamma_signal": 713364, "vega_signal": 88713, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895240000}, {"instrument": "TSLA", "mid_signal": 694150, "gamma_signal": -101528, "vega_signal": -12064, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895240000}, {"instrument": "TSLA", "mid_signal": 503271, "gamma_signal": -145533, "vega_signal": -32037, "option_type": "C", "stock_price": 355.48, "utc_time": 1774895245000}, {"instrument": "TSLA", "mid_signal": 216230, "gamma_signal": -29420, "vega_signal": -3622, "option_type": "P", "stock_price": 355.48, "utc_time": 1774895245000}, {"instrument": "TSLA", "mid_signal": 405599, "gamma_signal": 163994, "vega_signal": 19847, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895250000}, {"instrument": "TSLA", "mid_signal": -2031725, "gamma_signal": -94424, "vega_signal": -12934, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895250000}, {"instrument": "TSLA", "mid_signal": 1130944, "gamma_signal": 352384, "vega_signal": 44921, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895255000}, {"instrument": "TSLA", "mid_signal": -444310, "gamma_signal": 42547, "vega_signal": 4827, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895255000}, {"instrument": "TSLA", "mid_signal": 141830, "gamma_signal": 59651, "vega_signal": 7476, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895260000}, {"instrument": "TSLA", "mid_signal": 145288, "gamma_signal": -37368, "vega_signal": -4657, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895260000}, {"instrument": "TSLA", "mid_signal": -293169, "gamma_signal": -331418, "vega_signal": -55615, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895265000}, {"instrument": "TSLA", "mid_signal": -495466, "gamma_signal": 92775, "vega_signal": 10997, "option_type": "P", "stock_price": 355.55, "utc_time": 1774895265000}, {"instrument": "TSLA", "mid_signal": 548495, "gamma_signal": 213980, "vega_signal": 27437, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895270000}, {"instrument": "TSLA", "mid_signal": 1335046, "gamma_signal": -234577, "vega_signal": -28405, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895270000}, {"instrument": "TSLA", "mid_signal": 4093197, "gamma_signal": 887594, "vega_signal": 101665, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895275000}, {"instrument": "TSLA", "mid_signal": 621419, "gamma_signal": -97019, "vega_signal": -12934, "option_type": "P", "stock_price": 355.64, "utc_time": 1774895275000}, {"instrument": "TSLA", "mid_signal": 32769, "gamma_signal": 23902, "vega_signal": 2673, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895280000}, {"instrument": "TSLA", "mid_signal": -368535, "gamma_signal": 46034, "vega_signal": 6695, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895280000}, {"instrument": "TSLA", "mid_signal": -47769, "gamma_signal": -13195, "vega_signal": -2033, "option_type": "C", "stock_price": 355.53, "utc_time": 1774895285000}, {"instrument": "TSLA", "mid_signal": 174037, "gamma_signal": -8112, "vega_signal": -1416, "option_type": "P", "stock_price": 355.525, "utc_time": 1774895285000}, {"instrument": "TSLA", "mid_signal": -159917, "gamma_signal": -70693, "vega_signal": -7891, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895290000}, {"instrument": "TSLA", "mid_signal": -492442, "gamma_signal": 97134, "vega_signal": 12166, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895290000}, {"instrument": "TSLA", "mid_signal": 519617, "gamma_signal": 204866, "vega_signal": 24669, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895295000}, {"instrument": "TSLA", "mid_signal": -12607275, "gamma_signal": 1913223, "vega_signal": 227842, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895295000}, {"instrument": "TSLA", "mid_signal": 12561, "gamma_signal": -675, "vega_signal": -446, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895300000}, {"instrument": "TSLA", "mid_signal": 643318, "gamma_signal": -123084, "vega_signal": -15111, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895300000}, {"instrument": "TSLA", "mid_signal": -652680, "gamma_signal": -175348, "vega_signal": -21071, "option_type": "C", "stock_price": 355.44, "utc_time": 1774895305000}, {"instrument": "TSLA", "mid_signal": 301229, "gamma_signal": -2330, "vega_signal": -1055, "option_type": "P", "stock_price": 355.44, "utc_time": 1774895305000}, {"instrument": "TSLA", "mid_signal": -1406758, "gamma_signal": -396510, "vega_signal": -47577, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895310000}, {"instrument": "TSLA", "mid_signal": -61055, "gamma_signal": 2061, "vega_signal": 162, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895310000}, {"instrument": "TSLA", "mid_signal": 941566, "gamma_signal": 241880, "vega_signal": 29494, "option_type": "C", "stock_price": 355.48, "utc_time": 1774895315000}, {"instrument": "TSLA", "mid_signal": 12591102, "gamma_signal": -1956014, "vega_signal": -234081, "option_type": "P", "stock_price": 355.48, "utc_time": 1774895315000}, {"instrument": "TSLA", "mid_signal": 28935, "gamma_signal": 11546, "vega_signal": 1373, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895320000}, {"instrument": "TSLA", "mid_signal": 816, "gamma_signal": -556, "vega_signal": -73, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895320000}, {"instrument": "TSLA", "mid_signal": 39594, "gamma_signal": 21663, "vega_signal": 2496, "option_type": "C", "stock_price": 355.45, "utc_time": 1774895325000}, {"instrument": "TSLA", "mid_signal": -1183815, "gamma_signal": 349972, "vega_signal": 44580, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895325000}, {"instrument": "TSLA", "mid_signal": -98786, "gamma_signal": -53747, "vega_signal": -6510, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895330000}, {"instrument": "TSLA", "mid_signal": -226593, "gamma_signal": 110873, "vega_signal": 13823, "option_type": "P", "stock_price": 355.5, "utc_time": 1774895330000}, {"instrument": "TSLA", "mid_signal": 279207, "gamma_signal": 186251, "vega_signal": 22726, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895335000}, {"instrument": "TSLA", "mid_signal": -125129, "gamma_signal": 20285, "vega_signal": 2292, "option_type": "P", "stock_price": 355.42, "utc_time": 1774895335000}, {"instrument": "TSLA", "mid_signal": -186470, "gamma_signal": -55787, "vega_signal": -6675, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895340000}, {"instrument": "TSLA", "mid_signal": -13655432, "gamma_signal": 1994833, "vega_signal": 222400, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895340000}, {"instrument": "TSLA", "mid_signal": -5021, "gamma_signal": 2348, "vega_signal": 653, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895345000}, {"instrument": "TSLA", "mid_signal": 212546, "gamma_signal": -82500, "vega_signal": -9960, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895345000}, {"instrument": "TSLA", "mid_signal": 14607, "gamma_signal": -15470, "vega_signal": -1715, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895350000}, {"instrument": "TSLA", "mid_signal": -312529, "gamma_signal": 45994, "vega_signal": 5134, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895350000}, {"instrument": "TSLA", "mid_signal": -1315120, "gamma_signal": -346409, "vega_signal": -41678, "option_type": "C", "stock_price": 355.33, "utc_time": 1774895355000}, {"instrument": "TSLA", "mid_signal": 5759496, "gamma_signal": -882036, "vega_signal": -98850, "option_type": "P", "stock_price": 355.33, "utc_time": 1774895355000}, {"instrument": "TSLA", "mid_signal": -3692991, "gamma_signal": -862762, "vega_signal": -104614, "option_type": "C", "stock_price": 355.4, "utc_time": 1774895360000}, {"instrument": "TSLA", "mid_signal": 83868, "gamma_signal": -18541, "vega_signal": -1871, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895360000}, {"instrument": "TSLA", "mid_signal": -339270, "gamma_signal": -92280, "vega_signal": -11054, "option_type": "C", "stock_price": 355.4, "utc_time": 1774895365000}, {"instrument": "TSLA", "mid_signal": -76591, "gamma_signal": -42389, "vega_signal": -4959, "option_type": "P", "stock_price": 355.39, "utc_time": 1774895365000}, {"instrument": "TSLA", "mid_signal": -449374, "gamma_signal": 69844, "vega_signal": 7115, "option_type": "C", "stock_price": 355.36, "utc_time": 1774895370000}, {"instrument": "TSLA", "mid_signal": -25402, "gamma_signal": -2458, "vega_signal": -259, "option_type": "P", "stock_price": 355.36, "utc_time": 1774895370000}, {"instrument": "TSLA", "mid_signal": -1309977, "gamma_signal": -357002, "vega_signal": -42841, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895375000}, {"instrument": "TSLA", "mid_signal": -124727, "gamma_signal": 28065, "vega_signal": 3797, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895375000}, {"instrument": "TSLA", "mid_signal": -240460, "gamma_signal": -158662, "vega_signal": -19802, "option_type": "C", "stock_price": 355.34, "utc_time": 1774895380000}, {"instrument": "TSLA", "mid_signal": 608544, "gamma_signal": -24675, "vega_signal": -2818, "option_type": "P", "stock_price": 355.34, "utc_time": 1774895380000}, {"instrument": "TSLA", "mid_signal": -247105, "gamma_signal": -141354, "vega_signal": -16627, "option_type": "C", "stock_price": 355.41, "utc_time": 1774895385000}, {"instrument": "TSLA", "mid_signal": 27797899, "gamma_signal": -4291574, "vega_signal": -481936, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895385000}, {"instrument": "TSLA", "mid_signal": 93918, "gamma_signal": 49403, "vega_signal": 5658, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895390000}, {"instrument": "TSLA", "mid_signal": 312423, "gamma_signal": -141508, "vega_signal": -16987, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895390000}, {"instrument": "TSLA", "mid_signal": 2632409, "gamma_signal": 692251, "vega_signal": 83274, "option_type": "C", "stock_price": 355.55, "utc_time": 1774895395000}, {"instrument": "TSLA", "mid_signal": 321575, "gamma_signal": -76926, "vega_signal": -9158, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895395000}, {"instrument": "TSLA", "mid_signal": -227280, "gamma_signal": -267625, "vega_signal": -30736, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895400000}, {"instrument": "TSLA", "mid_signal": 1156208, "gamma_signal": -382851, "vega_signal": -45997, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895400000}, {"instrument": "TSLA", "mid_signal": 542284, "gamma_signal": -44846, "vega_signal": -6534, "option_type": "C", "stock_price": 355.71, "utc_time": 1774895405000}, {"instrument": "TSLA", "mid_signal": 173367, "gamma_signal": 11225, "vega_signal": 1513, "option_type": "P", "stock_price": 355.71, "utc_time": 1774895405000}, {"instrument": "TSLA", "mid_signal": 937379, "gamma_signal": 506232, "vega_signal": 59324, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895410000}, {"instrument": "TSLA", "mid_signal": 1148761, "gamma_signal": -74108, "vega_signal": -8768, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895410000}, {"instrument": "TSLA", "mid_signal": -1370344, "gamma_signal": -364870, "vega_signal": -44189, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895415000}, {"instrument": "TSLA", "mid_signal": -318533, "gamma_signal": 67430, "vega_signal": 7777, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895415000}, {"instrument": "TSLA", "mid_signal": 39811, "gamma_signal": 27444, "vega_signal": 3185, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895420000}, {"instrument": "TSLA", "mid_signal": -520701, "gamma_signal": 1649, "vega_signal": 151, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895420000}, {"instrument": "TSLA", "mid_signal": 11169, "gamma_signal": -54, "vega_signal": 3, "option_type": "C", "stock_price": 355.68, "utc_time": 1774895425000}, {"instrument": "TSLA", "mid_signal": -3827574, "gamma_signal": 1792731, "vega_signal": 228524, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895425000}, {"instrument": "TSLA", "mid_signal": -102125, "gamma_signal": -15681, "vega_signal": -1972, "option_type": "C", "stock_price": 355.65, "utc_time": 1774895430000}, {"instrument": "TSLA", "mid_signal": 437023, "gamma_signal": -152951, "vega_signal": -18473, "option_type": "P", "stock_price": 355.65, "utc_time": 1774895430000}, {"instrument": "TSLA", "mid_signal": -248180, "gamma_signal": -140223, "vega_signal": -16536, "option_type": "C", "stock_price": 355.68, "utc_time": 1774895435000}, {"instrument": "TSLA", "mid_signal": 164349, "gamma_signal": -52674, "vega_signal": -6318, "option_type": "P", "stock_price": 355.71, "utc_time": 1774895435000}, {"instrument": "TSLA", "mid_signal": -162323, "gamma_signal": -64896, "vega_signal": -7656, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895440000}, {"instrument": "TSLA", "mid_signal": -349170, "gamma_signal": -16204, "vega_signal": -2008, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895440000}, {"instrument": "TSLA", "mid_signal": -2740, "gamma_signal": -2180, "vega_signal": -246, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895445000}, {"instrument": "TSLA", "mid_signal": -10954824, "gamma_signal": 1779228, "vega_signal": 207933, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895445000}, {"instrument": "TSLA", "mid_signal": 556401, "gamma_signal": 138280, "vega_signal": 17034, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895450000}, {"instrument": "TSLA", "mid_signal": 526735, "gamma_signal": -59231, "vega_signal": -7061, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895450000}, {"instrument": "TSLA", "mid_signal": 524948, "gamma_signal": 85988, "vega_signal": 10595, "option_type": "C", "stock_price": 355.67, "utc_time": 1774895455000}, {"instrument": "TSLA", "mid_signal": -66450, "gamma_signal": 25471, "vega_signal": 3181, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895455000}, {"instrument": "TSLA", "mid_signal": 31955, "gamma_signal": 30665, "vega_signal": 3371, "option_type": "C", "stock_price": 355.68, "utc_time": 1774895460000}, {"instrument": "TSLA", "mid_signal": 920571, "gamma_signal": -293008, "vega_signal": -35518, "option_type": "P", "stock_price": 355.68, "utc_time": 1774895460000}, {"instrument": "TSLA", "mid_signal": 292640, "gamma_signal": 140201, "vega_signal": 15607, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895465000}, {"instrument": "TSLA", "mid_signal": 905575, "gamma_signal": -206593, "vega_signal": -24945, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895465000}, {"instrument": "TSLA", "mid_signal": -193652, "gamma_signal": -91963, "vega_signal": -10645, "option_type": "C", "stock_price": 355.715, "utc_time": 1774895470000}, {"instrument": "TSLA", "mid_signal": 2218104, "gamma_signal": 71827, "vega_signal": 8009, "option_type": "P", "stock_price": 355.715, "utc_time": 1774895470000}, {"instrument": "TSLA", "mid_signal": 1024703, "gamma_signal": 242375, "vega_signal": 29201, "option_type": "C", "stock_price": 355.67, "utc_time": 1774895475000}, {"instrument": "TSLA", "mid_signal": -233786, "gamma_signal": 47910, "vega_signal": 5647, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895475000}, {"instrument": "TSLA", "mid_signal": 158592, "gamma_signal": 71191, "vega_signal": 8234, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895480000}, {"instrument": "TSLA", "mid_signal": 245722, "gamma_signal": -194679, "vega_signal": -22777, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895480000}, {"instrument": "TSLA", "mid_signal": -874703, "gamma_signal": -231112, "vega_signal": -27810, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895485000}, {"instrument": "TSLA", "mid_signal": 197390, "gamma_signal": -66069, "vega_signal": -8529, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895485000}, {"instrument": "TSLA", "mid_signal": -217080, "gamma_signal": -86554, "vega_signal": -10098, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895490000}, {"instrument": "TSLA", "mid_signal": -16295, "gamma_signal": 3887, "vega_signal": 481, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895490000}, {"instrument": "TSLA", "mid_signal": -299763, "gamma_signal": 28084, "vega_signal": 3184, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895495000}, {"instrument": "TSLA", "mid_signal": -221736, "gamma_signal": -9859, "vega_signal": -1111, "option_type": "P", "stock_price": 355.66, "utc_time": 1774895495000}, {"instrument": "TSLA", "mid_signal": 429358, "gamma_signal": 224931, "vega_signal": 25946, "option_type": "C", "stock_price": 355.65, "utc_time": 1774895500000}, {"instrument": "TSLA", "mid_signal": 1229704, "gamma_signal": 32664, "vega_signal": 5014, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895500000}, {"instrument": "TSLA", "mid_signal": -66646, "gamma_signal": -39405, "vega_signal": -3817, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895505000}, {"instrument": "TSLA", "mid_signal": -1660065, "gamma_signal": 517153, "vega_signal": 62720, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895505000}, {"instrument": "TSLA", "mid_signal": 110431, "gamma_signal": 59473, "vega_signal": 6952, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895510000}, {"instrument": "TSLA", "mid_signal": -80272, "gamma_signal": 6308, "vega_signal": 729, "option_type": "P", "stock_price": 355.52, "utc_time": 1774895510000}, {"instrument": "TSLA", "mid_signal": 13748, "gamma_signal": 7015, "vega_signal": 765, "option_type": "C", "stock_price": 355.57, "utc_time": 1774895515000}, {"instrument": "TSLA", "mid_signal": 25275209, "gamma_signal": -3812954, "vega_signal": -431011, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895515000}, {"instrument": "TSLA", "mid_signal": 4078901, "gamma_signal": 432868, "vega_signal": 54027, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895520000}, {"instrument": "TSLA", "mid_signal": 249875, "gamma_signal": 15262, "vega_signal": 1891, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895520000}, {"instrument": "TSLA", "mid_signal": -109086, "gamma_signal": -59059, "vega_signal": -7006, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895525000}, {"instrument": "TSLA", "mid_signal": 8083, "gamma_signal": -33291, "vega_signal": -4012, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895525000}, {"instrument": "TSLA", "mid_signal": 699113, "gamma_signal": 93481, "vega_signal": 11438, "option_type": "C", "stock_price": 355.85, "utc_time": 1774895530000}, {"instrument": "TSLA", "mid_signal": -2495758, "gamma_signal": -219360, "vega_signal": -26573, "option_type": "P", "stock_price": 355.85, "utc_time": 1774895530000}, {"instrument": "TSLA", "mid_signal": -186431, "gamma_signal": -48011, "vega_signal": -5693, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895535000}, {"instrument": "TSLA", "mid_signal": 14822, "gamma_signal": -5437, "vega_signal": -640, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895535000}, {"instrument": "TSLA", "mid_signal": -2349675, "gamma_signal": -731895, "vega_signal": -88986, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895540000}, {"instrument": "TSLA", "mid_signal": 157799, "gamma_signal": -34740, "vega_signal": -4070, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895540000}, {"instrument": "TSLA", "mid_signal": -3692840, "gamma_signal": -1126638, "vega_signal": -134078, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895545000}, {"instrument": "TSLA", "mid_signal": -85661, "gamma_signal": 19291, "vega_signal": 2230, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895545000}, {"instrument": "TSLA", "mid_signal": 31322, "gamma_signal": 50381, "vega_signal": 5622, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895550000}, {"instrument": "TSLA", "mid_signal": 415239, "gamma_signal": -76796, "vega_signal": -9099, "option_type": "P", "stock_price": 355.92, "utc_time": 1774895550000}, {"instrument": "TSLA", "mid_signal": -59441, "gamma_signal": 39381, "vega_signal": 4337, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895555000}, {"instrument": "TSLA", "mid_signal": 168264, "gamma_signal": -18759, "vega_signal": -2226, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895555000}, {"instrument": "TSLA", "mid_signal": -161373, "gamma_signal": -86853, "vega_signal": -10022, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895560000}, {"instrument": "TSLA", "mid_signal": -123985, "gamma_signal": -89584, "vega_signal": -9999, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895560000}, {"instrument": "TSLA", "mid_signal": 183960, "gamma_signal": 52799, "vega_signal": 6253, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895565000}, {"instrument": "TSLA", "mid_signal": 707901, "gamma_signal": 76621, "vega_signal": 11735, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895565000}, {"instrument": "TSLA", "mid_signal": -984811, "gamma_signal": 287915, "vega_signal": 37102, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895570000}, {"instrument": "TSLA", "mid_signal": 501378, "gamma_signal": -78647, "vega_signal": -9117, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895570000}, {"instrument": "TSLA", "mid_signal": -728679, "gamma_signal": -98457, "vega_signal": -12503, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895575000}, {"instrument": "TSLA", "mid_signal": 61311, "gamma_signal": -58052, "vega_signal": -7864, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895575000}, {"instrument": "TSLA", "mid_signal": -3893470, "gamma_signal": -1358691, "vega_signal": -156522, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895580000}, {"instrument": "TSLA", "mid_signal": -226252, "gamma_signal": 8431, "vega_signal": 798, "option_type": "P", "stock_price": 355.725, "utc_time": 1774895580000}, {"instrument": "TSLA", "mid_signal": 22417, "gamma_signal": 5125, "vega_signal": 615, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895585000}, {"instrument": "TSLA", "mid_signal": 88457, "gamma_signal": -9404, "vega_signal": -970, "option_type": "P", "stock_price": 355.77, "utc_time": 1774895585000}, {"instrument": "TSLA", "mid_signal": 18187, "gamma_signal": -1669, "vega_signal": -218, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895590000}, {"instrument": "TSLA", "mid_signal": -155600, "gamma_signal": 34493, "vega_signal": 3946, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895590000}, {"instrument": "TSLA", "mid_signal": -6071, "gamma_signal": -3154, "vega_signal": -142, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895595000}, {"instrument": "TSLA", "mid_signal": 48731, "gamma_signal": -20556, "vega_signal": -1804, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895595000}, {"instrument": "TSLA", "mid_signal": 9011, "gamma_signal": 4645, "vega_signal": 521, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895600000}, {"instrument": "TSLA", "mid_signal": -92975, "gamma_signal": 15885, "vega_signal": 1739, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895600000}, {"instrument": "TSLA", "mid_signal": -1327745, "gamma_signal": -311303, "vega_signal": -37254, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895605000}, {"instrument": "TSLA", "mid_signal": 375069, "gamma_signal": -104068, "vega_signal": -15207, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895605000}, {"instrument": "TSLA", "mid_signal": 2866939, "gamma_signal": 834094, "vega_signal": 104290, "option_type": "C", "stock_price": 355.95, "utc_time": 1774895610000}, {"instrument": "TSLA", "mid_signal": 53140, "gamma_signal": -8200, "vega_signal": -1030, "option_type": "P", "stock_price": 355.95, "utc_time": 1774895610000}, {"instrument": "TSLA", "mid_signal": -549586, "gamma_signal": -167780, "vega_signal": -19063, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895615000}, {"instrument": "TSLA", "mid_signal": 592296, "gamma_signal": -171942, "vega_signal": -20097, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895615000}, {"instrument": "TSLA", "mid_signal": 226324, "gamma_signal": 52847, "vega_signal": 6342, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895620000}, {"instrument": "TSLA", "mid_signal": -54396, "gamma_signal": 3575, "vega_signal": 318, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895620000}, {"instrument": "TSLA", "mid_signal": -4207985, "gamma_signal": -1011141, "vega_signal": -120669, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895625000}, {"instrument": "TSLA", "mid_signal": 141673, "gamma_signal": -20007, "vega_signal": -2172, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895625000}, {"instrument": "TSLA", "mid_signal": 25300, "gamma_signal": 5054, "vega_signal": 574, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895630000}, {"instrument": "TSLA", "mid_signal": -38999, "gamma_signal": 15876, "vega_signal": 1838, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895630000}, {"instrument": "TSLA", "mid_signal": 434190, "gamma_signal": 229303, "vega_signal": 25424, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895635000}, {"instrument": "TSLA", "mid_signal": -592967, "gamma_signal": -171390, "vega_signal": -19592, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895640000}, {"instrument": "TSLA", "mid_signal": 6684, "gamma_signal": -33663, "vega_signal": -4855, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895640000}, {"instrument": "TSLA", "mid_signal": 90534, "gamma_signal": 48704, "vega_signal": 5413, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895645000}, {"instrument": "TSLA", "mid_signal": -37717, "gamma_signal": 46168, "vega_signal": 5412, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895645000}, {"instrument": "TSLA", "mid_signal": -342758, "gamma_signal": -8718, "vega_signal": -1300, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895650000}, {"instrument": "TSLA", "mid_signal": 70605, "gamma_signal": -554, "vega_signal": -69, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895650000}, {"instrument": "TSLA", "mid_signal": -1240213, "gamma_signal": -335439, "vega_signal": -39384, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895655000}, {"instrument": "TSLA", "mid_signal": -17702, "gamma_signal": 1776, "vega_signal": 217, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895655000}, {"instrument": "TSLA", "mid_signal": -21958, "gamma_signal": -5140, "vega_signal": -581, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895660000}, {"instrument": "TSLA", "mid_signal": -222312, "gamma_signal": 68378, "vega_signal": 7919, "option_type": "P", "stock_price": 355.7, "utc_time": 1774895660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895665000}, {"instrument": "TSLA", "mid_signal": -326577, "gamma_signal": 22503, "vega_signal": 2560, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895665000}, {"instrument": "TSLA", "mid_signal": -28351, "gamma_signal": -9768, "vega_signal": -1045, "option_type": "C", "stock_price": 355.68, "utc_time": 1774895670000}, {"instrument": "TSLA", "mid_signal": -501385, "gamma_signal": 53333, "vega_signal": 6212, "option_type": "P", "stock_price": 355.7, "utc_time": 1774895670000}, {"instrument": "TSLA", "mid_signal": -73272, "gamma_signal": -45137, "vega_signal": -4977, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895675000}, {"instrument": "TSLA", "mid_signal": 453462, "gamma_signal": -52951, "vega_signal": -6204, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895675000}, {"instrument": "TSLA", "mid_signal": 6052, "gamma_signal": 2562, "vega_signal": 255, "option_type": "C", "stock_price": 355.7, "utc_time": 1774895680000}, {"instrument": "TSLA", "mid_signal": -13350, "gamma_signal": 5295, "vega_signal": 615, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895680000}, {"instrument": "TSLA", "mid_signal": 26043, "gamma_signal": 13754, "vega_signal": 1525, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895685000}, {"instrument": "TSLA", "mid_signal": 209393, "gamma_signal": -64764, "vega_signal": -7507, "option_type": "P", "stock_price": 355.73, "utc_time": 1774895685000}, {"instrument": "TSLA", "mid_signal": -11725, "gamma_signal": 70555, "vega_signal": 8684, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895690000}, {"instrument": "TSLA", "mid_signal": 13351, "gamma_signal": -5295, "vega_signal": -615, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895690000}, {"instrument": "TSLA", "mid_signal": -35761, "gamma_signal": -6005, "vega_signal": -721, "option_type": "C", "stock_price": 355.69, "utc_time": 1774895695000}, {"instrument": "TSLA", "mid_signal": -130128, "gamma_signal": 13916, "vega_signal": 1567, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895695000}, {"instrument": "TSLA", "mid_signal": 1529093, "gamma_signal": 440092, "vega_signal": 49922, "option_type": "C", "stock_price": 355.94, "utc_time": 1774895700000}, {"instrument": "TSLA", "mid_signal": 1108796, "gamma_signal": -304389, "vega_signal": -34135, "option_type": "P", "stock_price": 355.94, "utc_time": 1774895700000}, {"instrument": "TSLA", "mid_signal": 79212, "gamma_signal": -47114, "vega_signal": -4814, "option_type": "C", "stock_price": 355.92, "utc_time": 1774895705000}, {"instrument": "TSLA", "mid_signal": -171401, "gamma_signal": 35439, "vega_signal": 3792, "option_type": "P", "stock_price": 355.935, "utc_time": 1774895705000}, {"instrument": "TSLA", "mid_signal": 608065, "gamma_signal": 336415, "vega_signal": 36481, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895710000}, {"instrument": "TSLA", "mid_signal": -41464, "gamma_signal": 16369, "vega_signal": 1852, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895710000}, {"instrument": "TSLA", "mid_signal": 81075, "gamma_signal": 44855, "vega_signal": 4864, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895715000}, {"instrument": "TSLA", "mid_signal": 247980, "gamma_signal": -114896, "vega_signal": -13139, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895715000}, {"instrument": "TSLA", "mid_signal": 25268, "gamma_signal": 8208, "vega_signal": 950, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895720000}, {"instrument": "TSLA", "mid_signal": -396466, "gamma_signal": -7367, "vega_signal": -1013, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895720000}, {"instrument": "TSLA", "mid_signal": -8105, "gamma_signal": -4484, "vega_signal": -486, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895725000}, {"instrument": "TSLA", "mid_signal": 151934, "gamma_signal": -59981, "vega_signal": -6786, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895725000}, {"instrument": "TSLA", "mid_signal": 128186, "gamma_signal": 24639, "vega_signal": 2930, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895730000}, {"instrument": "TSLA", "mid_signal": 90314, "gamma_signal": -112113, "vega_signal": -13182, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895730000}, {"instrument": "TSLA", "mid_signal": 2158212, "gamma_signal": 542673, "vega_signal": 62310, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895735000}, {"instrument": "TSLA", "mid_signal": 5865, "gamma_signal": -16363, "vega_signal": -1851, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895735000}, {"instrument": "TSLA", "mid_signal": 8108, "gamma_signal": 4486, "vega_signal": 486, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895740000}, {"instrument": "TSLA", "mid_signal": 170950, "gamma_signal": -14469, "vega_signal": -1462, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895740000}, {"instrument": "TSLA", "mid_signal": -32436, "gamma_signal": -17946, "vega_signal": -1946, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895745000}, {"instrument": "TSLA", "mid_signal": 562291, "gamma_signal": -114626, "vega_signal": -12832, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895745000}, {"instrument": "TSLA", "mid_signal": 5910486, "gamma_signal": 1477931, "vega_signal": 169628, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895750000}, {"instrument": "TSLA", "mid_signal": 882239, "gamma_signal": -106438, "vega_signal": -11972, "option_type": "P", "stock_price": 356.03, "utc_time": 1774895750000}, {"instrument": "TSLA", "mid_signal": 730921, "gamma_signal": 72951, "vega_signal": 9659, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895755000}, {"instrument": "TSLA", "mid_signal": 554641, "gamma_signal": -82252, "vega_signal": -9055, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895755000}, {"instrument": "TSLA", "mid_signal": -2188574, "gamma_signal": -493047, "vega_signal": -57192, "option_type": "C", "stock_price": 356.09, "utc_time": 1774895760000}, {"instrument": "TSLA", "mid_signal": -8637, "gamma_signal": 47804, "vega_signal": 5580, "option_type": "P", "stock_price": 356.12, "utc_time": 1774895760000}, {"instrument": "TSLA", "mid_signal": -270583, "gamma_signal": -70476, "vega_signal": -8072, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895765000}, {"instrument": "TSLA", "mid_signal": -629548, "gamma_signal": 26402, "vega_signal": 2304, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895765000}, {"instrument": "TSLA", "mid_signal": -515698, "gamma_signal": -108080, "vega_signal": -12467, "option_type": "C", "stock_price": 355.94, "utc_time": 1774895770000}, {"instrument": "TSLA", "mid_signal": -112878, "gamma_signal": -21170, "vega_signal": -2593, "option_type": "P", "stock_price": 355.94, "utc_time": 1774895770000}, {"instrument": "TSLA", "mid_signal": 25486, "gamma_signal": 6676, "vega_signal": 752, "option_type": "C", "stock_price": 355.86, "utc_time": 1774895775000}, {"instrument": "TSLA", "mid_signal": 53992, "gamma_signal": -38375, "vega_signal": -4391, "option_type": "P", "stock_price": 355.92, "utc_time": 1774895775000}, {"instrument": "TSLA", "mid_signal": -2367199, "gamma_signal": -511797, "vega_signal": -58461, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895780000}, {"instrument": "TSLA", "mid_signal": 78705, "gamma_signal": -29179, "vega_signal": -3218, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895780000}, {"instrument": "TSLA", "mid_signal": -216820, "gamma_signal": -95964, "vega_signal": -10390, "option_type": "C", "stock_price": 356.07, "utc_time": 1774895785000}, {"instrument": "TSLA", "mid_signal": -61388, "gamma_signal": 93852, "vega_signal": 10618, "option_type": "P", "stock_price": 356.07, "utc_time": 1774895785000}, {"instrument": "TSLA", "mid_signal": 489201, "gamma_signal": 155216, "vega_signal": 17142, "option_type": "C", "stock_price": 356.17, "utc_time": 1774895790000}, {"instrument": "TSLA", "mid_signal": 2922432, "gamma_signal": -623838, "vega_signal": -67236, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895790000}, {"instrument": "TSLA", "mid_signal": 669597, "gamma_signal": 159880, "vega_signal": 18097, "option_type": "C", "stock_price": 356.19, "utc_time": 1774895795000}, {"instrument": "TSLA", "mid_signal": 522124, "gamma_signal": -145598, "vega_signal": -17083, "option_type": "P", "stock_price": 356.19, "utc_time": 1774895795000}, {"instrument": "TSLA", "mid_signal": -2914407, "gamma_signal": -630358, "vega_signal": -71967, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895800000}, {"instrument": "TSLA", "mid_signal": 87870, "gamma_signal": -212769, "vega_signal": -32115, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895800000}, {"instrument": "TSLA", "mid_signal": 1027068, "gamma_signal": 390388, "vega_signal": 42487, "option_type": "C", "stock_price": 356.24, "utc_time": 1774895805000}, {"instrument": "TSLA", "mid_signal": -1035407, "gamma_signal": 439007, "vega_signal": 49150, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895805000}, {"instrument": "TSLA", "mid_signal": 169987, "gamma_signal": 118489, "vega_signal": 12720, "option_type": "C", "stock_price": 356.21, "utc_time": 1774895810000}, {"instrument": "TSLA", "mid_signal": -2648537, "gamma_signal": 461440, "vega_signal": 48686, "option_type": "P", "stock_price": 356.21, "utc_time": 1774895810000}, {"instrument": "TSLA", "mid_signal": 195732, "gamma_signal": -11820, "vega_signal": -625, "option_type": "C", "stock_price": 356.15, "utc_time": 1774895815000}, {"instrument": "TSLA", "mid_signal": 168734, "gamma_signal": -70516, "vega_signal": -8304, "option_type": "P", "stock_price": 356.14, "utc_time": 1774895815000}, {"instrument": "TSLA", "mid_signal": 1757451, "gamma_signal": 382935, "vega_signal": 43694, "option_type": "C", "stock_price": 356.11, "utc_time": 1774895820000}, {"instrument": "TSLA", "mid_signal": 168342, "gamma_signal": -25511, "vega_signal": -2635, "option_type": "P", "stock_price": 356.11, "utc_time": 1774895820000}, {"instrument": "TSLA", "mid_signal": -890962, "gamma_signal": -133620, "vega_signal": -15979, "option_type": "C", "stock_price": 356.06, "utc_time": 1774895825000}, {"instrument": "TSLA", "mid_signal": -502759, "gamma_signal": -43356, "vega_signal": -5283, "option_type": "P", "stock_price": 356.06, "utc_time": 1774895825000}, {"instrument": "TSLA", "mid_signal": -224965, "gamma_signal": -294731, "vega_signal": -30783, "option_type": "C", "stock_price": 356.015, "utc_time": 1774895830000}, {"instrument": "TSLA", "mid_signal": 11467, "gamma_signal": -11263, "vega_signal": -1745, "option_type": "P", "stock_price": 356.015, "utc_time": 1774895830000}, {"instrument": "TSLA", "mid_signal": 200556, "gamma_signal": 83260, "vega_signal": 9212, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895835000}, {"instrument": "TSLA", "mid_signal": -142819, "gamma_signal": 56787, "vega_signal": 6396, "option_type": "P", "stock_price": 356.02, "utc_time": 1774895835000}, {"instrument": "TSLA", "mid_signal": 477262, "gamma_signal": 239954, "vega_signal": 25980, "option_type": "C", "stock_price": 356.085, "utc_time": 1774895840000}, {"instrument": "TSLA", "mid_signal": 330461, "gamma_signal": -87794, "vega_signal": -9330, "option_type": "P", "stock_price": 356.085, "utc_time": 1774895840000}, {"instrument": "TSLA", "mid_signal": -33248, "gamma_signal": -10077, "vega_signal": -1112, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895845000}, {"instrument": "TSLA", "mid_signal": 292966, "gamma_signal": -60910, "vega_signal": -6527, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895845000}, {"instrument": "TSLA", "mid_signal": -109803, "gamma_signal": -14767, "vega_signal": -1722, "option_type": "C", "stock_price": 356.09, "utc_time": 1774895850000}, {"instrument": "TSLA", "mid_signal": 100607, "gamma_signal": -7841, "vega_signal": -564, "option_type": "P", "stock_price": 356.09, "utc_time": 1774895850000}, {"instrument": "TSLA", "mid_signal": 1414991, "gamma_signal": 264337, "vega_signal": 30064, "option_type": "C", "stock_price": 356.33, "utc_time": 1774895855000}, {"instrument": "TSLA", "mid_signal": 1577791, "gamma_signal": -513661, "vega_signal": -55720, "option_type": "P", "stock_price": 356.33, "utc_time": 1774895855000}, {"instrument": "TSLA", "mid_signal": 1539641, "gamma_signal": 421921, "vega_signal": 46821, "option_type": "C", "stock_price": 356.38, "utc_time": 1774895860000}, {"instrument": "TSLA", "mid_signal": 595067, "gamma_signal": -129952, "vega_signal": -13686, "option_type": "P", "stock_price": 356.38, "utc_time": 1774895860000}, {"instrument": "TSLA", "mid_signal": 832425, "gamma_signal": 141255, "vega_signal": 16047, "option_type": "C", "stock_price": 356.34, "utc_time": 1774895865000}, {"instrument": "TSLA", "mid_signal": 110404, "gamma_signal": -55129, "vega_signal": -8493, "option_type": "P", "stock_price": 356.34, "utc_time": 1774895865000}, {"instrument": "TSLA", "mid_signal": -2605733, "gamma_signal": -578753, "vega_signal": -65036, "option_type": "C", "stock_price": 356.28, "utc_time": 1774895870000}, {"instrument": "TSLA", "mid_signal": 129346, "gamma_signal": -40436, "vega_signal": -4470, "option_type": "P", "stock_price": 356.28, "utc_time": 1774895870000}, {"instrument": "TSLA", "mid_signal": 2093546, "gamma_signal": 442089, "vega_signal": 49665, "option_type": "C", "stock_price": 356.22, "utc_time": 1774895875000}, {"instrument": "TSLA", "mid_signal": 174841, "gamma_signal": -44510, "vega_signal": -4904, "option_type": "P", "stock_price": 356.22, "utc_time": 1774895875000}, {"instrument": "TSLA", "mid_signal": 451829, "gamma_signal": 206423, "vega_signal": 22439, "option_type": "C", "stock_price": 356.23, "utc_time": 1774895880000}, {"instrument": "TSLA", "mid_signal": 1810669, "gamma_signal": -827807, "vega_signal": -89896, "option_type": "P", "stock_price": 356.23, "utc_time": 1774895880000}, {"instrument": "TSLA", "mid_signal": -60834, "gamma_signal": -10662, "vega_signal": -1220, "option_type": "C", "stock_price": 356.185, "utc_time": 1774895885000}, {"instrument": "TSLA", "mid_signal": 275853, "gamma_signal": -49785, "vega_signal": -5165, "option_type": "P", "stock_price": 356.2, "utc_time": 1774895885000}, {"instrument": "TSLA", "mid_signal": -46877, "gamma_signal": -38660, "vega_signal": -4161, "option_type": "C", "stock_price": 356.12, "utc_time": 1774895890000}, {"instrument": "TSLA", "mid_signal": 5922343, "gamma_signal": -1155335, "vega_signal": -120586, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895890000}, {"instrument": "TSLA", "mid_signal": 100447, "gamma_signal": 48965, "vega_signal": 5338, "option_type": "C", "stock_price": 356.26, "utc_time": 1774895895000}, {"instrument": "TSLA", "mid_signal": -72848, "gamma_signal": 58457, "vega_signal": 6652, "option_type": "P", "stock_price": 356.26, "utc_time": 1774895895000}, {"instrument": "TSLA", "mid_signal": 24046, "gamma_signal": 12850, "vega_signal": 1436, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895900000}, {"instrument": "TSLA", "mid_signal": -6264497, "gamma_signal": 1277967, "vega_signal": 135406, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895900000}, {"instrument": "TSLA", "mid_signal": -1097189, "gamma_signal": -128686, "vega_signal": -13577, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895905000}, {"instrument": "TSLA", "mid_signal": -25215, "gamma_signal": 5132, "vega_signal": 544, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895905000}, {"instrument": "TSLA", "mid_signal": -248305, "gamma_signal": -120940, "vega_signal": -12886, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895910000}, {"instrument": "TSLA", "mid_signal": -702782, "gamma_signal": 130039, "vega_signal": 13817, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895910000}, {"instrument": "TSLA", "mid_signal": 2183033, "gamma_signal": 446366, "vega_signal": 49124, "option_type": "C", "stock_price": 356.02, "utc_time": 1774895915000}, {"instrument": "TSLA", "mid_signal": 648162, "gamma_signal": -54647, "vega_signal": -5870, "option_type": "P", "stock_price": 356.07, "utc_time": 1774895915000}, {"instrument": "TSLA", "mid_signal": -15198, "gamma_signal": -8767, "vega_signal": -955, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895920000}, {"instrument": "TSLA", "mid_signal": -4542648, "gamma_signal": 2100912, "vega_signal": 228660, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895920000}, {"instrument": "TSLA", "mid_signal": -9047, "gamma_signal": -16797, "vega_signal": -1732, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895925000}, {"instrument": "TSLA", "mid_signal": -479513, "gamma_signal": 56244, "vega_signal": 6240, "option_type": "P", "stock_price": 355.98, "utc_time": 1774895925000}, {"instrument": "TSLA", "mid_signal": -172882, "gamma_signal": -78483, "vega_signal": -8389, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895930000}, {"instrument": "TSLA", "mid_signal": 880134, "gamma_signal": -194641, "vega_signal": -21008, "option_type": "P", "stock_price": 356, "utc_time": 1774895930000}, {"instrument": "TSLA", "mid_signal": 341561, "gamma_signal": 71446, "vega_signal": 7865, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895935000}, {"instrument": "TSLA", "mid_signal": 443085, "gamma_signal": -154863, "vega_signal": -17441, "option_type": "P", "stock_price": 355.98, "utc_time": 1774895935000}, {"instrument": "TSLA", "mid_signal": -299543, "gamma_signal": -91933, "vega_signal": -9939, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895940000}, {"instrument": "TSLA", "mid_signal": 212758, "gamma_signal": -46188, "vega_signal": -4908, "option_type": "P", "stock_price": 356.01, "utc_time": 1774895940000}, {"instrument": "TSLA", "mid_signal": -107671, "gamma_signal": -50171, "vega_signal": -5153, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.01, "utc_time": 1774895945000}, {"instrument": "TSLA", "mid_signal": -13806, "gamma_signal": -20452, "vega_signal": -2142, "option_type": "C", "stock_price": 355.99, "utc_time": 1774895950000}, {"instrument": "TSLA", "mid_signal": 2194963, "gamma_signal": -383905, "vega_signal": -39888, "option_type": "P", "stock_price": 355.97, "utc_time": 1774895950000}, {"instrument": "TSLA", "mid_signal": 1206618, "gamma_signal": 267841, "vega_signal": 27684, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895955000}, {"instrument": "TSLA", "mid_signal": -382, "gamma_signal": -4935, "vega_signal": -706, "option_type": "P", "stock_price": 356.04, "utc_time": 1774895955000}, {"instrument": "TSLA", "mid_signal": -340202, "gamma_signal": -295, "vega_signal": -152, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895960000}, {"instrument": "TSLA", "mid_signal": 2138936, "gamma_signal": -416863, "vega_signal": -43483, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895960000}, {"instrument": "TSLA", "mid_signal": -1193392, "gamma_signal": -273811, "vega_signal": -28423, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895965000}, {"instrument": "TSLA", "mid_signal": -387838, "gamma_signal": 137271, "vega_signal": 14291, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895965000}, {"instrument": "TSLA", "mid_signal": -3227147, "gamma_signal": -110222, "vega_signal": -12672, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895970000}, {"instrument": "TSLA", "mid_signal": 876170, "gamma_signal": -190931, "vega_signal": -20145, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895970000}, {"instrument": "TSLA", "mid_signal": 71886, "gamma_signal": -2438, "vega_signal": -369, "option_type": "C", "stock_price": 355.85, "utc_time": 1774895975000}, {"instrument": "TSLA", "mid_signal": 56462, "gamma_signal": -24168, "vega_signal": -2602, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895975000}, {"instrument": "TSLA", "mid_signal": 37846, "gamma_signal": 19635, "vega_signal": 2032, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895980000}, {"instrument": "TSLA", "mid_signal": -55572, "gamma_signal": 100503, "vega_signal": 10650, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895980000}, {"instrument": "TSLA", "mid_signal": -232346, "gamma_signal": -49697, "vega_signal": -5004, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895985000}, {"instrument": "TSLA", "mid_signal": -281630, "gamma_signal": -18282, "vega_signal": -2044, "option_type": "P", "stock_price": 355.86, "utc_time": 1774895985000}, {"instrument": "TSLA", "mid_signal": 177579, "gamma_signal": 91420, "vega_signal": 9639, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895990000}, {"instrument": "TSLA", "mid_signal": 45613, "gamma_signal": -27400, "vega_signal": -3220, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895990000}, {"instrument": "TSLA", "mid_signal": -2183870, "gamma_signal": -797077, "vega_signal": -83007, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895995000}, {"instrument": "TSLA", "mid_signal": -97812, "gamma_signal": 36616, "vega_signal": 3959, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895995000}, {"instrument": "TSLA", "mid_signal": -318006, "gamma_signal": -58183, "vega_signal": -5997, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896000000}, {"instrument": "TSLA", "mid_signal": 274931, "gamma_signal": -139096, "vega_signal": -15035, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896000000}, {"instrument": "TSLA", "mid_signal": 76415, "gamma_signal": 25879, "vega_signal": 2698, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896005000}, {"instrument": "TSLA", "mid_signal": 538270, "gamma_signal": 45472, "vega_signal": 4682, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896005000}, {"instrument": "TSLA", "mid_signal": 9851, "gamma_signal": -5663, "vega_signal": -945, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896010000}, {"instrument": "TSLA", "mid_signal": 5442, "gamma_signal": 3385, "vega_signal": 363, "option_type": "P", "stock_price": 355.905, "utc_time": 1774896010000}, {"instrument": "TSLA", "mid_signal": -979818, "gamma_signal": -276974, "vega_signal": -29144, "option_type": "C", "stock_price": 355.93, "utc_time": 1774896015000}, {"instrument": "TSLA", "mid_signal": 158197, "gamma_signal": -24152, "vega_signal": -2484, "option_type": "P", "stock_price": 355.93, "utc_time": 1774896015000}, {"instrument": "TSLA", "mid_signal": -85165, "gamma_signal": -46913, "vega_signal": -4843, "option_type": "C", "stock_price": 355.96, "utc_time": 1774896020000}, {"instrument": "TSLA", "mid_signal": 189535, "gamma_signal": -32836, "vega_signal": -3389, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896020000}, {"instrument": "TSLA", "mid_signal": 328748, "gamma_signal": 1603, "vega_signal": 276, "option_type": "C", "stock_price": 356, "utc_time": 1774896025000}, {"instrument": "TSLA", "mid_signal": -1419429, "gamma_signal": 556651, "vega_signal": 59040, "option_type": "P", "stock_price": 355.93, "utc_time": 1774896025000}, {"instrument": "TSLA", "mid_signal": -973529, "gamma_signal": -225972, "vega_signal": -24001, "option_type": "C", "stock_price": 356.05, "utc_time": 1774896030000}, {"instrument": "TSLA", "mid_signal": -174237, "gamma_signal": 67977, "vega_signal": 7229, "option_type": "P", "stock_price": 356.05, "utc_time": 1774896030000}, {"instrument": "TSLA", "mid_signal": -181798, "gamma_signal": -51406, "vega_signal": -5400, "option_type": "C", "stock_price": 356.01, "utc_time": 1774896035000}, {"instrument": "TSLA", "mid_signal": -2660783, "gamma_signal": 462286, "vega_signal": 47682, "option_type": "P", "stock_price": 356.05, "utc_time": 1774896035000}, {"instrument": "TSLA", "mid_signal": 27065, "gamma_signal": -4682, "vega_signal": -482, "option_type": "C", "stock_price": 356.01, "utc_time": 1774896040000}, {"instrument": "TSLA", "mid_signal": -207362, "gamma_signal": 73763, "vega_signal": 7778, "option_type": "P", "stock_price": 356.07, "utc_time": 1774896040000}, {"instrument": "TSLA", "mid_signal": 96368, "gamma_signal": 30990, "vega_signal": 3209, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896045000}, {"instrument": "TSLA", "mid_signal": -3752, "gamma_signal": 2429, "vega_signal": 285, "option_type": "P", "stock_price": 356.07, "utc_time": 1774896045000}, {"instrument": "TSLA", "mid_signal": -1815, "gamma_signal": -1470, "vega_signal": -163, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896050000}, {"instrument": "TSLA", "mid_signal": 216277, "gamma_signal": -53369, "vega_signal": -4846, "option_type": "P", "stock_price": 355.89, "utc_time": 1774896050000}, {"instrument": "TSLA", "mid_signal": 543, "gamma_signal": 317, "vega_signal": 66, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896055000}, {"instrument": "TSLA", "mid_signal": 76564, "gamma_signal": -48517, "vega_signal": -6243, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896055000}, {"instrument": "TSLA", "mid_signal": -56228, "gamma_signal": -3402, "vega_signal": -411, "option_type": "C", "stock_price": 355.92, "utc_time": 1774896060000}, {"instrument": "TSLA", "mid_signal": 2229806, "gamma_signal": -421455, "vega_signal": -43490, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896060000}, {"instrument": "TSLA", "mid_signal": -20008, "gamma_signal": -17914, "vega_signal": -1834, "option_type": "C", "stock_price": 355.92, "utc_time": 1774896065000}, {"instrument": "TSLA", "mid_signal": 35340, "gamma_signal": -262, "vega_signal": -31, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896065000}, {"instrument": "TSLA", "mid_signal": 761787, "gamma_signal": 65842, "vega_signal": 7224, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896070000}, {"instrument": "TSLA", "mid_signal": -91135, "gamma_signal": 34021, "vega_signal": 3822, "option_type": "P", "stock_price": 355.87, "utc_time": 1774896070000}, {"instrument": "TSLA", "mid_signal": -60079, "gamma_signal": -38334, "vega_signal": -3731, "option_type": "C", "stock_price": 355.93, "utc_time": 1774896075000}, {"instrument": "TSLA", "mid_signal": -4912, "gamma_signal": -3824, "vega_signal": -503, "option_type": "P", "stock_price": 355.97, "utc_time": 1774896075000}, {"instrument": "TSLA", "mid_signal": -15896, "gamma_signal": -8164, "vega_signal": -820, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896080000}, {"instrument": "TSLA", "mid_signal": 387231, "gamma_signal": 912, "vega_signal": 60, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896080000}, {"instrument": "TSLA", "mid_signal": 104177, "gamma_signal": 56602, "vega_signal": 5636, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896085000}, {"instrument": "TSLA", "mid_signal": -12490, "gamma_signal": 5493, "vega_signal": 575, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896085000}, {"instrument": "TSLA", "mid_signal": -44363, "gamma_signal": -24200, "vega_signal": -2461, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896090000}, {"instrument": "TSLA", "mid_signal": 2682428, "gamma_signal": -487528, "vega_signal": -48930, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896090000}, {"instrument": "TSLA", "mid_signal": -13288, "gamma_signal": -1155, "vega_signal": 12, "option_type": "C", "stock_price": 355.95, "utc_time": 1774896095000}, {"instrument": "TSLA", "mid_signal": -121150, "gamma_signal": 18564, "vega_signal": 1818, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896095000}, {"instrument": "TSLA", "mid_signal": -77641, "gamma_signal": -39307, "vega_signal": -3933, "option_type": "C", "stock_price": 355.97, "utc_time": 1774896100000}, {"instrument": "TSLA", "mid_signal": 46635, "gamma_signal": -6831, "vega_signal": -711, "option_type": "P", "stock_price": 355.97, "utc_time": 1774896100000}, {"instrument": "TSLA", "mid_signal": -14143, "gamma_signal": -575, "vega_signal": -84, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896105000}, {"instrument": "TSLA", "mid_signal": -81602, "gamma_signal": -43841, "vega_signal": -4234, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896105000}, {"instrument": "TSLA", "mid_signal": -1292455, "gamma_signal": -312359, "vega_signal": -33187, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896110000}, {"instrument": "TSLA", "mid_signal": 598414, "gamma_signal": 140804, "vega_signal": 14992, "option_type": "C", "stock_price": 355.875, "utc_time": 1774896115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1774896115000}, {"instrument": "TSLA", "mid_signal": 137572, "gamma_signal": -39172, "vega_signal": -3572, "option_type": "C", "stock_price": 355.74, "utc_time": 1774896120000}, {"instrument": "TSLA", "mid_signal": -414536, "gamma_signal": 61091, "vega_signal": 6536, "option_type": "P", "stock_price": 355.74, "utc_time": 1774896120000}, {"instrument": "TSLA", "mid_signal": -3129655, "gamma_signal": -1118981, "vega_signal": -119044, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896125000}, {"instrument": "TSLA", "mid_signal": -41119, "gamma_signal": 4251, "vega_signal": 403, "option_type": "P", "stock_price": 355.68, "utc_time": 1774896125000}, {"instrument": "TSLA", "mid_signal": -3340599, "gamma_signal": -86736, "vega_signal": -12125, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896130000}, {"instrument": "TSLA", "mid_signal": -255328, "gamma_signal": 89441, "vega_signal": 9416, "option_type": "P", "stock_price": 355.7, "utc_time": 1774896130000}, {"instrument": "TSLA", "mid_signal": -222355, "gamma_signal": -75862, "vega_signal": -7713, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896135000}, {"instrument": "TSLA", "mid_signal": 1162686, "gamma_signal": -596559, "vega_signal": -62218, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896135000}, {"instrument": "TSLA", "mid_signal": -1438870, "gamma_signal": -1151292, "vega_signal": -127218, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896140000}, {"instrument": "TSLA", "mid_signal": 364713, "gamma_signal": -74575, "vega_signal": -10006, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896140000}, {"instrument": "TSLA", "mid_signal": -163422, "gamma_signal": -94942, "vega_signal": -9419, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896145000}, {"instrument": "TSLA", "mid_signal": -16601, "gamma_signal": 28978, "vega_signal": 3034, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896145000}, {"instrument": "TSLA", "mid_signal": -71047, "gamma_signal": -60810, "vega_signal": -6867, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896150000}, {"instrument": "TSLA", "mid_signal": -886640, "gamma_signal": 196898, "vega_signal": 20307, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896150000}, {"instrument": "TSLA", "mid_signal": 95566, "gamma_signal": 56101, "vega_signal": 5527, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896155000}, {"instrument": "TSLA", "mid_signal": 19480, "gamma_signal": 29874, "vega_signal": 3447, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896155000}, {"instrument": "TSLA", "mid_signal": 31535, "gamma_signal": -13717, "vega_signal": -1267, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896160000}, {"instrument": "TSLA", "mid_signal": -72137, "gamma_signal": 42498, "vega_signal": 4548, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896160000}, {"instrument": "TSLA", "mid_signal": -1667758, "gamma_signal": -480715, "vega_signal": -49207, "option_type": "C", "stock_price": 355.64, "utc_time": 1774896165000}, {"instrument": "TSLA", "mid_signal": -1335261, "gamma_signal": 576228, "vega_signal": 59294, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896165000}, {"instrument": "TSLA", "mid_signal": 213714, "gamma_signal": -72323, "vega_signal": -7246, "option_type": "C", "stock_price": 355.65, "utc_time": 1774896170000}, {"instrument": "TSLA", "mid_signal": -23713, "gamma_signal": -24918, "vega_signal": -2556, "option_type": "P", "stock_price": 355.65, "utc_time": 1774896170000}, {"instrument": "TSLA", "mid_signal": -721449, "gamma_signal": -68708, "vega_signal": -7460, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896175000}, {"instrument": "TSLA", "mid_signal": -2246501, "gamma_signal": -129019, "vega_signal": -13590, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896175000}, {"instrument": "TSLA", "mid_signal": 97398, "gamma_signal": 78770, "vega_signal": 8707, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896180000}, {"instrument": "TSLA", "mid_signal": 288041, "gamma_signal": 27121, "vega_signal": 2737, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896180000}, {"instrument": "TSLA", "mid_signal": 28221, "gamma_signal": 4462, "vega_signal": 437, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896185000}, {"instrument": "TSLA", "mid_signal": 343614, "gamma_signal": -2204, "vega_signal": -246, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896185000}, {"instrument": "TSLA", "mid_signal": 279295, "gamma_signal": 9084, "vega_signal": 1621, "option_type": "C", "stock_price": 355.73, "utc_time": 1774896190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896190000}, {"instrument": "TSLA", "mid_signal": -15560, "gamma_signal": -9270, "vega_signal": -903, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896195000}, {"instrument": "TSLA", "mid_signal": 36639, "gamma_signal": -14418, "vega_signal": -1464, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896195000}, {"instrument": "TSLA", "mid_signal": -5910, "gamma_signal": -4678, "vega_signal": -633, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896200000}, {"instrument": "TSLA", "mid_signal": -317661, "gamma_signal": 1422, "vega_signal": 291, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896205000}, {"instrument": "TSLA", "mid_signal": 1411149, "gamma_signal": -580930, "vega_signal": -60085, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896205000}, {"instrument": "TSLA", "mid_signal": 45506, "gamma_signal": 19636, "vega_signal": 1936, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896210000}, {"instrument": "TSLA", "mid_signal": -21991, "gamma_signal": -5582, "vega_signal": -569, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896210000}, {"instrument": "TSLA", "mid_signal": -22157, "gamma_signal": -5726, "vega_signal": -581, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896215000}, {"instrument": "TSLA", "mid_signal": -81408, "gamma_signal": 27126, "vega_signal": 2791, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896215000}, {"instrument": "TSLA", "mid_signal": 275779, "gamma_signal": -46616, "vega_signal": -4565, "option_type": "C", "stock_price": 355.79, "utc_time": 1774896220000}, {"instrument": "TSLA", "mid_signal": -72313, "gamma_signal": 42294, "vega_signal": 4333, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896220000}, {"instrument": "TSLA", "mid_signal": -24878, "gamma_signal": -15227, "vega_signal": -1495, "option_type": "C", "stock_price": 355.73, "utc_time": 1774896225000}, {"instrument": "TSLA", "mid_signal": -25416, "gamma_signal": 6432, "vega_signal": 727, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896225000}, {"instrument": "TSLA", "mid_signal": -825, "gamma_signal": -14051, "vega_signal": -1519, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896230000}, {"instrument": "TSLA", "mid_signal": 121892, "gamma_signal": -58262, "vega_signal": -6042, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896230000}, {"instrument": "TSLA", "mid_signal": -52100, "gamma_signal": -16090, "vega_signal": -1614, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896235000}, {"instrument": "TSLA", "mid_signal": -76036, "gamma_signal": 16925, "vega_signal": 1747, "option_type": "P", "stock_price": 355.825, "utc_time": 1774896235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1774896240000}, {"instrument": "TSLA", "mid_signal": 54443, "gamma_signal": -15844, "vega_signal": -1627, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896240000}, {"instrument": "TSLA", "mid_signal": -707459, "gamma_signal": -219593, "vega_signal": -22026, "option_type": "C", "stock_price": 355.86, "utc_time": 1774896245000}, {"instrument": "TSLA", "mid_signal": 146041, "gamma_signal": -70203, "vega_signal": -7483, "option_type": "P", "stock_price": 355.86, "utc_time": 1774896245000}, {"instrument": "TSLA", "mid_signal": -16258, "gamma_signal": -25775, "vega_signal": -2483, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896250000}, {"instrument": "TSLA", "mid_signal": -398637, "gamma_signal": 215623, "vega_signal": 24322, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896250000}, {"instrument": "TSLA", "mid_signal": -31456, "gamma_signal": -10510, "vega_signal": -1036, "option_type": "C", "stock_price": 355.79, "utc_time": 1774896255000}, {"instrument": "TSLA", "mid_signal": -280982, "gamma_signal": 52335, "vega_signal": 5130, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896255000}, {"instrument": "TSLA", "mid_signal": -143520, "gamma_signal": -45614, "vega_signal": -4522, "option_type": "C", "stock_price": 355.74, "utc_time": 1774896260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896260000}, {"instrument": "TSLA", "mid_signal": 1574, "gamma_signal": 1383, "vega_signal": 142, "option_type": "C", "stock_price": 355.74, "utc_time": 1774896265000}, {"instrument": "TSLA", "mid_signal": -1312076, "gamma_signal": 586268, "vega_signal": 59797, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896270000}, {"instrument": "TSLA", "mid_signal": 36353, "gamma_signal": -8090, "vega_signal": -782, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896270000}, {"instrument": "TSLA", "mid_signal": -22411, "gamma_signal": -5179, "vega_signal": -502, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896275000}, {"instrument": "TSLA", "mid_signal": 155536, "gamma_signal": -39319, "vega_signal": -3899, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896275000}, {"instrument": "TSLA", "mid_signal": 3208939, "gamma_signal": 26025, "vega_signal": 2573, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896280000}, {"instrument": "TSLA", "mid_signal": 48143, "gamma_signal": -5667, "vega_signal": -579, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896280000}, {"instrument": "TSLA", "mid_signal": 596, "gamma_signal": 480, "vega_signal": 63, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896285000}, {"instrument": "TSLA", "mid_signal": -525325, "gamma_signal": 205341, "vega_signal": 20454, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896285000}, {"instrument": "TSLA", "mid_signal": 112096, "gamma_signal": 41716, "vega_signal": 4144, "option_type": "C", "stock_price": 355.83, "utc_time": 1774896290000}, {"instrument": "TSLA", "mid_signal": -691361, "gamma_signal": 375411, "vega_signal": 38348, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896290000}, {"instrument": "TSLA", "mid_signal": -41104, "gamma_signal": -28386, "vega_signal": -2833, "option_type": "C", "stock_price": 355.85, "utc_time": 1774896295000}, {"instrument": "TSLA", "mid_signal": -28694, "gamma_signal": 13473, "vega_signal": 1390, "option_type": "P", "stock_price": 355.85, "utc_time": 1774896295000}, {"instrument": "TSLA", "mid_signal": 83571, "gamma_signal": 31435, "vega_signal": 3056, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896300000}, {"instrument": "TSLA", "mid_signal": 306122, "gamma_signal": -93424, "vega_signal": -9424, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896300000}, {"instrument": "TSLA", "mid_signal": 1150837, "gamma_signal": 283105, "vega_signal": 28286, "option_type": "C", "stock_price": 356, "utc_time": 1774896305000}, {"instrument": "TSLA", "mid_signal": 70641, "gamma_signal": -58933, "vega_signal": -6002, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896305000}, {"instrument": "TSLA", "mid_signal": 1360566, "gamma_signal": 207176, "vega_signal": 20919, "option_type": "C", "stock_price": 356.07, "utc_time": 1774896310000}, {"instrument": "TSLA", "mid_signal": -218424, "gamma_signal": 134650, "vega_signal": 13704, "option_type": "P", "stock_price": 356.07, "utc_time": 1774896310000}, {"instrument": "TSLA", "mid_signal": -2018494, "gamma_signal": -484328, "vega_signal": -49281, "option_type": "C", "stock_price": 356.1, "utc_time": 1774896315000}, {"instrument": "TSLA", "mid_signal": -38365, "gamma_signal": -25367, "vega_signal": -2686, "option_type": "P", "stock_price": 356.1, "utc_time": 1774896315000}, {"instrument": "TSLA", "mid_signal": 141479, "gamma_signal": 75422, "vega_signal": 7347, "option_type": "C", "stock_price": 356.09, "utc_time": 1774896320000}, {"instrument": "TSLA", "mid_signal": -453162, "gamma_signal": 186506, "vega_signal": 18720, "option_type": "P", "stock_price": 356.09, "utc_time": 1774896320000}, {"instrument": "TSLA", "mid_signal": 1090146, "gamma_signal": 289396, "vega_signal": 29102, "option_type": "C", "stock_price": 356.2, "utc_time": 1774896325000}, {"instrument": "TSLA", "mid_signal": 245433, "gamma_signal": -113919, "vega_signal": -11577, "option_type": "P", "stock_price": 356.2, "utc_time": 1774896325000}, {"instrument": "TSLA", "mid_signal": -3819573, "gamma_signal": -1031877, "vega_signal": -103858, "option_type": "C", "stock_price": 356.11, "utc_time": 1774896330000}, {"instrument": "TSLA", "mid_signal": -582986, "gamma_signal": 134697, "vega_signal": 13122, "option_type": "P", "stock_price": 356.11, "utc_time": 1774896330000}, {"instrument": "TSLA", "mid_signal": -5622, "gamma_signal": 4471, "vega_signal": 401, "option_type": "C", "stock_price": 355.96, "utc_time": 1774896335000}, {"instrument": "TSLA", "mid_signal": 39978, "gamma_signal": -18817, "vega_signal": -1921, "option_type": "P", "stock_price": 355.96, "utc_time": 1774896335000}, {"instrument": "TSLA", "mid_signal": -146161, "gamma_signal": -121164, "vega_signal": -11138, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896340000}, {"instrument": "TSLA", "mid_signal": 149904, "gamma_signal": -8845, "vega_signal": -1014, "option_type": "P", "stock_price": 355.9, "utc_time": 1774896340000}, {"instrument": "TSLA", "mid_signal": 12049, "gamma_signal": -1161, "vega_signal": -185, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896345000}, {"instrument": "TSLA", "mid_signal": 16876, "gamma_signal": 30084, "vega_signal": 4284, "option_type": "P", "stock_price": 355.86, "utc_time": 1774896345000}, {"instrument": "TSLA", "mid_signal": 37131, "gamma_signal": 12146, "vega_signal": 1100, "option_type": "C", "stock_price": 355.92, "utc_time": 1774896350000}, {"instrument": "TSLA", "mid_signal": -12211, "gamma_signal": 5517, "vega_signal": 556, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896350000}, {"instrument": "TSLA", "mid_signal": -64818, "gamma_signal": -26570, "vega_signal": -1634, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896355000}, {"instrument": "TSLA", "mid_signal": 27219, "gamma_signal": -5286, "vega_signal": -531, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896355000}, {"instrument": "TSLA", "mid_signal": 3248, "gamma_signal": 9443, "vega_signal": 881, "option_type": "C", "stock_price": 355.83, "utc_time": 1774896360000}, {"instrument": "TSLA", "mid_signal": 474375, "gamma_signal": -171279, "vega_signal": -16913, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896360000}, {"instrument": "TSLA", "mid_signal": -30157, "gamma_signal": -6762, "vega_signal": -1537, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896365000}, {"instrument": "TSLA", "mid_signal": -25198, "gamma_signal": 25206, "vega_signal": 3728, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896365000}, {"instrument": "TSLA", "mid_signal": -422953, "gamma_signal": -237077, "vega_signal": -22772, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896370000}, {"instrument": "TSLA", "mid_signal": -12203, "gamma_signal": 5514, "vega_signal": 555, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896370000}, {"instrument": "TSLA", "mid_signal": 2349469, "gamma_signal": 549143, "vega_signal": 56205, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896375000}, {"instrument": "TSLA", "mid_signal": -85439, "gamma_signal": 38606, "vega_signal": 3889, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896375000}, {"instrument": "TSLA", "mid_signal": 52925, "gamma_signal": 45882, "vega_signal": 4446, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896380000}, {"instrument": "TSLA", "mid_signal": -688344, "gamma_signal": 97268, "vega_signal": 9769, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896380000}, {"instrument": "TSLA", "mid_signal": 91553, "gamma_signal": 23475, "vega_signal": 2401, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896385000}, {"instrument": "TSLA", "mid_signal": 272047, "gamma_signal": -46946, "vega_signal": -4156, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896385000}, {"instrument": "TSLA", "mid_signal": 11710, "gamma_signal": 7199, "vega_signal": 854, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896390000}, {"instrument": "TSLA", "mid_signal": 6278, "gamma_signal": 3914, "vega_signal": 227, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896395000}, {"instrument": "TSLA", "mid_signal": -31250, "gamma_signal": 7228, "vega_signal": 712, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896395000}, {"instrument": "TSLA", "mid_signal": 270036, "gamma_signal": 175403, "vega_signal": 16533, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896400000}, {"instrument": "TSLA", "mid_signal": -31987, "gamma_signal": -2395, "vega_signal": -263, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896400000}, {"instrument": "TSLA", "mid_signal": 571315, "gamma_signal": 144300, "vega_signal": 15131, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896405000}, {"instrument": "TSLA", "mid_signal": -250461, "gamma_signal": -121907, "vega_signal": -12670, "option_type": "C", "stock_price": 355.63, "utc_time": 1774896410000}, {"instrument": "TSLA", "mid_signal": -236519, "gamma_signal": 85379, "vega_signal": 9059, "option_type": "P", "stock_price": 355.63, "utc_time": 1774896410000}, {"instrument": "TSLA", "mid_signal": -95059, "gamma_signal": -2489, "vega_signal": -653, "option_type": "C", "stock_price": 355.66, "utc_time": 1774896415000}, {"instrument": "TSLA", "mid_signal": 1699392, "gamma_signal": -560691, "vega_signal": -55483, "option_type": "P", "stock_price": 355.68, "utc_time": 1774896415000}, {"instrument": "TSLA", "mid_signal": -236350, "gamma_signal": -138047, "vega_signal": -13175, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896420000}, {"instrument": "TSLA", "mid_signal": -3160172, "gamma_signal": 280164, "vega_signal": 27047, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896420000}, {"instrument": "TSLA", "mid_signal": -1404964, "gamma_signal": -828614, "vega_signal": -79039, "option_type": "C", "stock_price": 355.61, "utc_time": 1774896425000}, {"instrument": "TSLA", "mid_signal": 2678671, "gamma_signal": -465252, "vega_signal": -43057, "option_type": "P", "stock_price": 355.605, "utc_time": 1774896425000}, {"instrument": "TSLA", "mid_signal": -649446, "gamma_signal": -211984, "vega_signal": -21060, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896430000}, {"instrument": "TSLA", "mid_signal": 2879824, "gamma_signal": -539894, "vega_signal": -50406, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896430000}, {"instrument": "TSLA", "mid_signal": -1092026, "gamma_signal": -254489, "vega_signal": -25988, "option_type": "C", "stock_price": 355.54, "utc_time": 1774896435000}, {"instrument": "TSLA", "mid_signal": -287674, "gamma_signal": 39677, "vega_signal": 4039, "option_type": "P", "stock_price": 355.54, "utc_time": 1774896435000}, {"instrument": "TSLA", "mid_signal": -171900, "gamma_signal": -161890, "vega_signal": -16497, "option_type": "C", "stock_price": 355.54, "utc_time": 1774896440000}, {"instrument": "TSLA", "mid_signal": -1372131, "gamma_signal": 599027, "vega_signal": 58261, "option_type": "P", "stock_price": 355.56, "utc_time": 1774896440000}, {"instrument": "TSLA", "mid_signal": -412201, "gamma_signal": -122197, "vega_signal": -11882, "option_type": "C", "stock_price": 355.55, "utc_time": 1774896445000}, {"instrument": "TSLA", "mid_signal": 26945, "gamma_signal": -55297, "vega_signal": -5372, "option_type": "P", "stock_price": 355.55, "utc_time": 1774896445000}, {"instrument": "TSLA", "mid_signal": -870593, "gamma_signal": -253403, "vega_signal": -24918, "option_type": "C", "stock_price": 355.56, "utc_time": 1774896450000}, {"instrument": "TSLA", "mid_signal": 267476, "gamma_signal": -25918, "vega_signal": -2548, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896450000}, {"instrument": "TSLA", "mid_signal": 608928, "gamma_signal": 11312, "vega_signal": 1715, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896455000}, {"instrument": "TSLA", "mid_signal": -737336, "gamma_signal": 11903, "vega_signal": 1084, "option_type": "P", "stock_price": 355.57, "utc_time": 1774896455000}, {"instrument": "TSLA", "mid_signal": 942241, "gamma_signal": 314646, "vega_signal": 30227, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896460000}, {"instrument": "TSLA", "mid_signal": 574819, "gamma_signal": -11870, "vega_signal": -1114, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896460000}, {"instrument": "TSLA", "mid_signal": 21524, "gamma_signal": 5819, "vega_signal": 573, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896465000}, {"instrument": "TSLA", "mid_signal": -1691751, "gamma_signal": 734985, "vega_signal": 72677, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896465000}, {"instrument": "TSLA", "mid_signal": 49795, "gamma_signal": 9041, "vega_signal": 846, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896470000}, {"instrument": "TSLA", "mid_signal": 13249, "gamma_signal": -20455, "vega_signal": -2023, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896470000}, {"instrument": "TSLA", "mid_signal": 2873, "gamma_signal": 2345, "vega_signal": 350, "option_type": "C", "stock_price": 355.54, "utc_time": 1774896475000}, {"instrument": "TSLA", "mid_signal": 488703, "gamma_signal": -227649, "vega_signal": -22210, "option_type": "P", "stock_price": 355.56, "utc_time": 1774896475000}, {"instrument": "TSLA", "mid_signal": -114729, "gamma_signal": -101581, "vega_signal": -9453, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896480000}, {"instrument": "TSLA", "mid_signal": -13975, "gamma_signal": 32, "vega_signal": -374, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896480000}, {"instrument": "TSLA", "mid_signal": 21531, "gamma_signal": 5821, "vega_signal": 573, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896485000}, {"instrument": "TSLA", "mid_signal": 17381, "gamma_signal": 18659, "vega_signal": 1767, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896485000}, {"instrument": "TSLA", "mid_signal": -69981, "gamma_signal": 2978, "vega_signal": 402, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896490000}, {"instrument": "TSLA", "mid_signal": -14217851, "gamma_signal": 2263970, "vega_signal": 212631, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896490000}, {"instrument": "TSLA", "mid_signal": -71584, "gamma_signal": -44798, "vega_signal": -4183, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896495000}, {"instrument": "TSLA", "mid_signal": -65687, "gamma_signal": 39941, "vega_signal": 4253, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896495000}, {"instrument": "TSLA", "mid_signal": 137838, "gamma_signal": 29058, "vega_signal": 2828, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896500000}, {"instrument": "TSLA", "mid_signal": 266027, "gamma_signal": -111764, "vega_signal": -10880, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896500000}, {"instrument": "TSLA", "mid_signal": -835173, "gamma_signal": -378272, "vega_signal": -36633, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896505000}, {"instrument": "TSLA", "mid_signal": 387892, "gamma_signal": -67013, "vega_signal": -6496, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896505000}, {"instrument": "TSLA", "mid_signal": -598651, "gamma_signal": -160947, "vega_signal": -14860, "option_type": "C", "stock_price": 355.64, "utc_time": 1774896510000}, {"instrument": "TSLA", "mid_signal": 103026, "gamma_signal": -28281, "vega_signal": -2840, "option_type": "P", "stock_price": 355.64, "utc_time": 1774896510000}, {"instrument": "TSLA", "mid_signal": -15115, "gamma_signal": -9362, "vega_signal": -858, "option_type": "C", "stock_price": 355.63, "utc_time": 1774896515000}, {"instrument": "TSLA", "mid_signal": -13947409, "gamma_signal": 2353211, "vega_signal": 221031, "option_type": "P", "stock_price": 355.63, "utc_time": 1774896515000}, {"instrument": "TSLA", "mid_signal": -1284284, "gamma_signal": -377346, "vega_signal": -35844, "option_type": "C", "stock_price": 355.43, "utc_time": 1774896520000}, {"instrument": "TSLA", "mid_signal": -833224, "gamma_signal": 142673, "vega_signal": 12930, "option_type": "P", "stock_price": 355.43, "utc_time": 1774896520000}, {"instrument": "TSLA", "mid_signal": -1756322, "gamma_signal": -1032276, "vega_signal": -94826, "option_type": "C", "stock_price": 355.28, "utc_time": 1774896525000}, {"instrument": "TSLA", "mid_signal": -1616693, "gamma_signal": 567656, "vega_signal": 55006, "option_type": "P", "stock_price": 355.28, "utc_time": 1774896525000}, {"instrument": "TSLA", "mid_signal": -1021355, "gamma_signal": -950106, "vega_signal": -87944, "option_type": "C", "stock_price": 355.38, "utc_time": 1774896530000}, {"instrument": "TSLA", "mid_signal": -114661, "gamma_signal": 9983, "vega_signal": 825, "option_type": "P", "stock_price": 355.38, "utc_time": 1774896530000}, {"instrument": "TSLA", "mid_signal": 2122930, "gamma_signal": 527253, "vega_signal": 49909, "option_type": "C", "stock_price": 355.37, "utc_time": 1774896535000}, {"instrument": "TSLA", "mid_signal": 2536770, "gamma_signal": -1066562, "vega_signal": -103245, "option_type": "P", "stock_price": 355.37, "utc_time": 1774896535000}, {"instrument": "TSLA", "mid_signal": 662180, "gamma_signal": 371495, "vega_signal": 32070, "option_type": "C", "stock_price": 355.53, "utc_time": 1774896540000}, {"instrument": "TSLA", "mid_signal": -199631, "gamma_signal": -45086, "vega_signal": -4335, "option_type": "P", "stock_price": 355.53, "utc_time": 1774896540000}, {"instrument": "TSLA", "mid_signal": 75549, "gamma_signal": 46796, "vega_signal": 4287, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896545000}, {"instrument": "TSLA", "mid_signal": -469802, "gamma_signal": 188515, "vega_signal": 18250, "option_type": "P", "stock_price": 355.52, "utc_time": 1774896545000}, {"instrument": "TSLA", "mid_signal": -1090205, "gamma_signal": -286959, "vega_signal": -27428, "option_type": "C", "stock_price": 355.48, "utc_time": 1774896550000}, {"instrument": "TSLA", "mid_signal": -27795, "gamma_signal": 4637, "vega_signal": 435, "option_type": "P", "stock_price": 355.53, "utc_time": 1774896550000}, {"instrument": "TSLA", "mid_signal": 12603, "gamma_signal": 11183, "vega_signal": 1145, "option_type": "C", "stock_price": 355.45, "utc_time": 1774896555000}, {"instrument": "TSLA", "mid_signal": -92173, "gamma_signal": 43369, "vega_signal": 4154, "option_type": "P", "stock_price": 355.45, "utc_time": 1774896555000}, {"instrument": "TSLA", "mid_signal": -1210628, "gamma_signal": -354530, "vega_signal": -33556, "option_type": "C", "stock_price": 355.41, "utc_time": 1774896560000}, {"instrument": "TSLA", "mid_signal": -128119, "gamma_signal": 9297, "vega_signal": 860, "option_type": "P", "stock_price": 355.41, "utc_time": 1774896560000}, {"instrument": "TSLA", "mid_signal": 350106, "gamma_signal": 234574, "vega_signal": 21715, "option_type": "C", "stock_price": 355.48, "utc_time": 1774896565000}, {"instrument": "TSLA", "mid_signal": -88082, "gamma_signal": 28133, "vega_signal": 2688, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896565000}, {"instrument": "TSLA", "mid_signal": 20766, "gamma_signal": 6041, "vega_signal": 572, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896570000}, {"instrument": "TSLA", "mid_signal": 231614, "gamma_signal": -34602, "vega_signal": -3277, "option_type": "P", "stock_price": 355.5, "utc_time": 1774896570000}, {"instrument": "TSLA", "mid_signal": 41057, "gamma_signal": 11694, "vega_signal": 1094, "option_type": "C", "stock_price": 355.47, "utc_time": 1774896575000}, {"instrument": "TSLA", "mid_signal": -1439459, "gamma_signal": 602928, "vega_signal": 57749, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896575000}, {"instrument": "TSLA", "mid_signal": 69615, "gamma_signal": 21788, "vega_signal": 1857, "option_type": "C", "stock_price": 355.47, "utc_time": 1774896580000}, {"instrument": "TSLA", "mid_signal": 205791, "gamma_signal": -68215, "vega_signal": -6517, "option_type": "P", "stock_price": 355.5, "utc_time": 1774896580000}, {"instrument": "TSLA", "mid_signal": -44336, "gamma_signal": -11265, "vega_signal": -1068, "option_type": "C", "stock_price": 355.45, "utc_time": 1774896585000}, {"instrument": "TSLA", "mid_signal": 250724, "gamma_signal": 40904, "vega_signal": 3875, "option_type": "P", "stock_price": 355.45, "utc_time": 1774896585000}, {"instrument": "TSLA", "mid_signal": 7757, "gamma_signal": 5362, "vega_signal": 503, "option_type": "C", "stock_price": 355.44, "utc_time": 1774896590000}, {"instrument": "TSLA", "mid_signal": -8999, "gamma_signal": 17835, "vega_signal": 1703, "option_type": "P", "stock_price": 355.44, "utc_time": 1774896590000}, {"instrument": "TSLA", "mid_signal": -1370408, "gamma_signal": -398906, "vega_signal": -37784, "option_type": "C", "stock_price": 355.31, "utc_time": 1774896595000}, {"instrument": "TSLA", "mid_signal": 756884, "gamma_signal": -385747, "vega_signal": -37006, "option_type": "P", "stock_price": 355.33, "utc_time": 1774896595000}, {"instrument": "TSLA", "mid_signal": 3093281, "gamma_signal": 279849, "vega_signal": 29320, "option_type": "C", "stock_price": 355.33, "utc_time": 1774896600000}, {"instrument": "TSLA", "mid_signal": 872372, "gamma_signal": -276056, "vega_signal": -26522, "option_type": "P", "stock_price": 355.33, "utc_time": 1774896600000}, {"instrument": "TSLA", "mid_signal": -22021, "gamma_signal": 652, "vega_signal": 22, "option_type": "C", "stock_price": 355.22, "utc_time": 1774896605000}, {"instrument": "TSLA", "mid_signal": -2204222, "gamma_signal": 911514, "vega_signal": 88364, "option_type": "P", "stock_price": 355.18, "utc_time": 1774896605000}, {"instrument": "TSLA", "mid_signal": 112284, "gamma_signal": 77041, "vega_signal": 5340, "option_type": "C", "stock_price": 355.21, "utc_time": 1774896610000}, {"instrument": "TSLA", "mid_signal": -1449661, "gamma_signal": 5991, "vega_signal": -1108, "option_type": "P", "stock_price": 355.21, "utc_time": 1774896610000}, {"instrument": "TSLA", "mid_signal": -2108663, "gamma_signal": -597634, "vega_signal": -56442, "option_type": "C", "stock_price": 355.18, "utc_time": 1774896615000}, {"instrument": "TSLA", "mid_signal": 1145641, "gamma_signal": -124997, "vega_signal": -11542, "option_type": "P", "stock_price": 355.18, "utc_time": 1774896615000}, {"instrument": "TSLA", "mid_signal": -2129430, "gamma_signal": -545591, "vega_signal": -52527, "option_type": "C", "stock_price": 355.07, "utc_time": 1774896620000}, {"instrument": "TSLA", "mid_signal": 9138177, "gamma_signal": -3536730, "vega_signal": -325742, "option_type": "P", "stock_price": 355.07, "utc_time": 1774896620000}, {"instrument": "TSLA", "mid_signal": -692159, "gamma_signal": -203176, "vega_signal": -19281, "option_type": "C", "stock_price": 355.01, "utc_time": 1774896625000}, {"instrument": "TSLA", "mid_signal": -2678951, "gamma_signal": 335736, "vega_signal": 31834, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896625000}, {"instrument": "TSLA", "mid_signal": 1497809, "gamma_signal": 164586, "vega_signal": 17347, "option_type": "C", "stock_price": 355.08, "utc_time": 1774896630000}, {"instrument": "TSLA", "mid_signal": 811855, "gamma_signal": -343224, "vega_signal": -31706, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896630000}, {"instrument": "TSLA", "mid_signal": -408026, "gamma_signal": -223246, "vega_signal": -20825, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896635000}, {"instrument": "TSLA", "mid_signal": -12952685, "gamma_signal": 4150513, "vega_signal": 383029, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896635000}, {"instrument": "TSLA", "mid_signal": -968011, "gamma_signal": -599208, "vega_signal": -55100, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896640000}, {"instrument": "TSLA", "mid_signal": 1117434, "gamma_signal": -12728, "vega_signal": -991, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896640000}, {"instrument": "TSLA", "mid_signal": 687854, "gamma_signal": 102820, "vega_signal": 10024, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896645000}, {"instrument": "TSLA", "mid_signal": 763172, "gamma_signal": -310240, "vega_signal": -28498, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896645000}, {"instrument": "TSLA", "mid_signal": -30213, "gamma_signal": -25368, "vega_signal": -2110, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896650000}, {"instrument": "TSLA", "mid_signal": 363546, "gamma_signal": -14574, "vega_signal": -1031, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896650000}, {"instrument": "TSLA", "mid_signal": -72682, "gamma_signal": -29400, "vega_signal": -2754, "option_type": "C", "stock_price": 354.94, "utc_time": 1774896655000}, {"instrument": "TSLA", "mid_signal": -2815444, "gamma_signal": 1449990, "vega_signal": 134271, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896655000}, {"instrument": "TSLA", "mid_signal": 2031478, "gamma_signal": 653612, "vega_signal": 62048, "option_type": "C", "stock_price": 354.91, "utc_time": 1774896660000}, {"instrument": "TSLA", "mid_signal": -6012769, "gamma_signal": 1188485, "vega_signal": 109219, "option_type": "P", "stock_price": 354.91, "utc_time": 1774896660000}, {"instrument": "TSLA", "mid_signal": 241294, "gamma_signal": 27105, "vega_signal": 2872, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896665000}, {"instrument": "TSLA", "mid_signal": -3938829, "gamma_signal": 915130, "vega_signal": 86757, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896665000}, {"instrument": "TSLA", "mid_signal": -2417659, "gamma_signal": -784325, "vega_signal": -74407, "option_type": "C", "stock_price": 354.88, "utc_time": 1774896670000}, {"instrument": "TSLA", "mid_signal": -7363603, "gamma_signal": 1155724, "vega_signal": 105612, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896670000}, {"instrument": "TSLA", "mid_signal": -2387285, "gamma_signal": -1017218, "vega_signal": -94820, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896675000}, {"instrument": "TSLA", "mid_signal": 10133331, "gamma_signal": -3544174, "vega_signal": -334800, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896675000}, {"instrument": "TSLA", "mid_signal": -764184, "gamma_signal": -67265, "vega_signal": -7134, "option_type": "C", "stock_price": 354.775, "utc_time": 1774896680000}, {"instrument": "TSLA", "mid_signal": -709361, "gamma_signal": 383488, "vega_signal": 37918, "option_type": "P", "stock_price": 354.775, "utc_time": 1774896680000}, {"instrument": "TSLA", "mid_signal": -141745, "gamma_signal": -40953, "vega_signal": -4165, "option_type": "C", "stock_price": 354.78, "utc_time": 1774896685000}, {"instrument": "TSLA", "mid_signal": 269668, "gamma_signal": -125384, "vega_signal": -11523, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896685000}, {"instrument": "TSLA", "mid_signal": -244308, "gamma_signal": -222649, "vega_signal": -23187, "option_type": "C", "stock_price": 354.78, "utc_time": 1774896690000}, {"instrument": "TSLA", "mid_signal": 86164, "gamma_signal": -26788, "vega_signal": -2508, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896690000}, {"instrument": "TSLA", "mid_signal": -552832, "gamma_signal": -148959, "vega_signal": -14040, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896695000}, {"instrument": "TSLA", "mid_signal": -7233361, "gamma_signal": 1993064, "vega_signal": 190157, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896695000}, {"instrument": "TSLA", "mid_signal": 63396, "gamma_signal": 45342, "vega_signal": 4212, "option_type": "C", "stock_price": 354.81, "utc_time": 1774896700000}, {"instrument": "TSLA", "mid_signal": 141332, "gamma_signal": 5349, "vega_signal": 579, "option_type": "P", "stock_price": 354.81, "utc_time": 1774896700000}, {"instrument": "TSLA", "mid_signal": -181555, "gamma_signal": -141691, "vega_signal": -13130, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896705000}, {"instrument": "TSLA", "mid_signal": 757507, "gamma_signal": -27546, "vega_signal": -2524, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896705000}, {"instrument": "TSLA", "mid_signal": -47530, "gamma_signal": -16526, "vega_signal": -1569, "option_type": "C", "stock_price": 354.73, "utc_time": 1774896710000}, {"instrument": "TSLA", "mid_signal": -20017090, "gamma_signal": 3489942, "vega_signal": 326907, "option_type": "P", "stock_price": 354.74, "utc_time": 1774896710000}, {"instrument": "TSLA", "mid_signal": -2087909, "gamma_signal": -819583, "vega_signal": -76953, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896715000}, {"instrument": "TSLA", "mid_signal": -367921, "gamma_signal": 120773, "vega_signal": 11499, "option_type": "P", "stock_price": 354.73, "utc_time": 1774896715000}, {"instrument": "TSLA", "mid_signal": -395639, "gamma_signal": 6394, "vega_signal": 40, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896720000}, {"instrument": "TSLA", "mid_signal": -71694, "gamma_signal": 34559, "vega_signal": 3693, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896720000}, {"instrument": "TSLA", "mid_signal": -78486, "gamma_signal": -50116, "vega_signal": -4991, "option_type": "C", "stock_price": 354.65, "utc_time": 1774896725000}, {"instrument": "TSLA", "mid_signal": 3139741, "gamma_signal": -1650274, "vega_signal": -175303, "option_type": "P", "stock_price": 354.65, "utc_time": 1774896725000}, {"instrument": "TSLA", "mid_signal": -532972, "gamma_signal": -409415, "vega_signal": -37880, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896730000}, {"instrument": "TSLA", "mid_signal": 114786, "gamma_signal": 22780, "vega_signal": 1233, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896730000}, {"instrument": "TSLA", "mid_signal": -86078, "gamma_signal": -31294, "vega_signal": -2950, "option_type": "C", "stock_price": 354.68, "utc_time": 1774896735000}, {"instrument": "TSLA", "mid_signal": 7026820, "gamma_signal": -1993747, "vega_signal": -187996, "option_type": "P", "stock_price": 354.69, "utc_time": 1774896735000}, {"instrument": "TSLA", "mid_signal": -183038, "gamma_signal": -86139, "vega_signal": -8176, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896740000}, {"instrument": "TSLA", "mid_signal": 1662267, "gamma_signal": -444116, "vega_signal": -41919, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896740000}, {"instrument": "TSLA", "mid_signal": -67180, "gamma_signal": -50615, "vega_signal": -4836, "option_type": "C", "stock_price": 354.76, "utc_time": 1774896745000}, {"instrument": "TSLA", "mid_signal": -6541984, "gamma_signal": 393100, "vega_signal": 35521, "option_type": "P", "stock_price": 354.76, "utc_time": 1774896745000}, {"instrument": "TSLA", "mid_signal": 803426, "gamma_signal": 289967, "vega_signal": 27230, "option_type": "C", "stock_price": 354.72, "utc_time": 1774896750000}, {"instrument": "TSLA", "mid_signal": 1214515, "gamma_signal": -402879, "vega_signal": -36761, "option_type": "P", "stock_price": 354.7, "utc_time": 1774896750000}, {"instrument": "TSLA", "mid_signal": -308024, "gamma_signal": -157932, "vega_signal": -14492, "option_type": "C", "stock_price": 354.63, "utc_time": 1774896755000}, {"instrument": "TSLA", "mid_signal": -242427, "gamma_signal": 164706, "vega_signal": 16435, "option_type": "P", "stock_price": 354.61, "utc_time": 1774896755000}, {"instrument": "TSLA", "mid_signal": 79748, "gamma_signal": 64862, "vega_signal": 5953, "option_type": "C", "stock_price": 354.72, "utc_time": 1774896760000}, {"instrument": "TSLA", "mid_signal": 27698026, "gamma_signal": -2500831, "vega_signal": -220648, "option_type": "P", "stock_price": 354.72, "utc_time": 1774896760000}, {"instrument": "TSLA", "mid_signal": 60373, "gamma_signal": 62189, "vega_signal": 5716, "option_type": "C", "stock_price": 354.645, "utc_time": 1774896765000}, {"instrument": "TSLA", "mid_signal": 683673, "gamma_signal": -182583, "vega_signal": -16869, "option_type": "P", "stock_price": 354.645, "utc_time": 1774896765000}, {"instrument": "TSLA", "mid_signal": 19763, "gamma_signal": 36541, "vega_signal": 3703, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896770000}, {"instrument": "TSLA", "mid_signal": 253326, "gamma_signal": -70031, "vega_signal": -6211, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896770000}, {"instrument": "TSLA", "mid_signal": 33790, "gamma_signal": 14010, "vega_signal": 1300, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896775000}, {"instrument": "TSLA", "mid_signal": -1069844, "gamma_signal": 347033, "vega_signal": 33627, "option_type": "P", "stock_price": 354.8, "utc_time": 1774896775000}, {"instrument": "TSLA", "mid_signal": 141329, "gamma_signal": 53731, "vega_signal": 4930, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896780000}, {"instrument": "TSLA", "mid_signal": -694003, "gamma_signal": 44697, "vega_signal": 4084, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896780000}, {"instrument": "TSLA", "mid_signal": -944834, "gamma_signal": -187876, "vega_signal": -18190, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896785000}, {"instrument": "TSLA", "mid_signal": -450168, "gamma_signal": 290239, "vega_signal": 26780, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896785000}, {"instrument": "TSLA", "mid_signal": -12872, "gamma_signal": 8132, "vega_signal": 716, "option_type": "C", "stock_price": 354.82, "utc_time": 1774896790000}, {"instrument": "TSLA", "mid_signal": -103378, "gamma_signal": 8613, "vega_signal": 753, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896790000}, {"instrument": "TSLA", "mid_signal": 91449, "gamma_signal": -17543, "vega_signal": -1569, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896795000}, {"instrument": "TSLA", "mid_signal": -18057540, "gamma_signal": 1335017, "vega_signal": 117596, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896795000}, {"instrument": "TSLA", "mid_signal": -587831, "gamma_signal": -128586, "vega_signal": -11744, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896800000}, {"instrument": "TSLA", "mid_signal": 372202, "gamma_signal": -10750, "vega_signal": -1043, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896800000}, {"instrument": "TSLA", "mid_signal": 3326020, "gamma_signal": 1240348, "vega_signal": 111409, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896805000}, {"instrument": "TSLA", "mid_signal": -12388308, "gamma_signal": 1359207, "vega_signal": 117384, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896805000}, {"instrument": "TSLA", "mid_signal": 13100, "gamma_signal": -94126, "vega_signal": -8470, "option_type": "C", "stock_price": 354.6, "utc_time": 1774896810000}, {"instrument": "TSLA", "mid_signal": -8896392, "gamma_signal": 397526, "vega_signal": 35295, "option_type": "P", "stock_price": 354.6, "utc_time": 1774896810000}, {"instrument": "TSLA", "mid_signal": -417543, "gamma_signal": -54984, "vega_signal": -5283, "option_type": "C", "stock_price": 354.62, "utc_time": 1774896815000}, {"instrument": "TSLA", "mid_signal": 348023, "gamma_signal": -107784, "vega_signal": -9476, "option_type": "P", "stock_price": 354.62, "utc_time": 1774896815000}, {"instrument": "TSLA", "mid_signal": 18964, "gamma_signal": 2581, "vega_signal": 251, "option_type": "C", "stock_price": 354.67, "utc_time": 1774896820000}, {"instrument": "TSLA", "mid_signal": 28170863, "gamma_signal": -2611558, "vega_signal": -224513, "option_type": "P", "stock_price": 354.69, "utc_time": 1774896820000}, {"instrument": "TSLA", "mid_signal": 102958, "gamma_signal": 59159, "vega_signal": 5316, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896825000}, {"instrument": "TSLA", "mid_signal": -952450, "gamma_signal": 336892, "vega_signal": 30093, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896825000}, {"instrument": "TSLA", "mid_signal": 5893, "gamma_signal": -7563, "vega_signal": -643, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896830000}, {"instrument": "TSLA", "mid_signal": 375807, "gamma_signal": -2916, "vega_signal": -258, "option_type": "P", "stock_price": 354.74, "utc_time": 1774896830000}, {"instrument": "TSLA", "mid_signal": -157645, "gamma_signal": -164331, "vega_signal": -15775, "option_type": "C", "stock_price": 354.75, "utc_time": 1774896835000}, {"instrument": "TSLA", "mid_signal": 318481, "gamma_signal": -569, "vega_signal": -99, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896835000}, {"instrument": "TSLA", "mid_signal": -351224, "gamma_signal": -376296, "vega_signal": -35991, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896840000}, {"instrument": "TSLA", "mid_signal": -657884, "gamma_signal": 213669, "vega_signal": 18860, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896840000}, {"instrument": "TSLA", "mid_signal": 128840, "gamma_signal": -100877, "vega_signal": -8914, "option_type": "C", "stock_price": 354.75, "utc_time": 1774896845000}, {"instrument": "TSLA", "mid_signal": 559563, "gamma_signal": -215945, "vega_signal": -18891, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896845000}, {"instrument": "TSLA", "mid_signal": -1163289, "gamma_signal": -962084, "vega_signal": -89807, "option_type": "C", "stock_price": 354.67, "utc_time": 1774896850000}, {"instrument": "TSLA", "mid_signal": -763608, "gamma_signal": -38750, "vega_signal": -3368, "option_type": "P", "stock_price": 354.67, "utc_time": 1774896850000}, {"instrument": "TSLA", "mid_signal": 2972104, "gamma_signal": 1253870, "vega_signal": 112544, "option_type": "C", "stock_price": 354.675, "utc_time": 1774896855000}, {"instrument": "TSLA", "mid_signal": -139050, "gamma_signal": -89555, "vega_signal": -7817, "option_type": "P", "stock_price": 354.675, "utc_time": 1774896855000}, {"instrument": "TSLA", "mid_signal": 384970, "gamma_signal": 28326, "vega_signal": 2791, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896860000}, {"instrument": "TSLA", "mid_signal": 31325, "gamma_signal": 127497, "vega_signal": 14189, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896860000}, {"instrument": "TSLA", "mid_signal": -72325, "gamma_signal": -21822, "vega_signal": -1921, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896865000}, {"instrument": "TSLA", "mid_signal": -16554, "gamma_signal": -253, "vega_signal": -45, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896865000}, {"instrument": "TSLA", "mid_signal": 223929, "gamma_signal": 22202, "vega_signal": 2263, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896870000}, {"instrument": "TSLA", "mid_signal": -246392, "gamma_signal": 51914, "vega_signal": 5001, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896870000}, {"instrument": "TSLA", "mid_signal": 9023666, "gamma_signal": 3358375, "vega_signal": 301719, "option_type": "C", "stock_price": 354.91, "utc_time": 1774896875000}, {"instrument": "TSLA", "mid_signal": -3574642, "gamma_signal": 198023, "vega_signal": 17381, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896875000}, {"instrument": "TSLA", "mid_signal": 684906, "gamma_signal": -36911, "vega_signal": -1741, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896880000}, {"instrument": "TSLA", "mid_signal": 800625, "gamma_signal": -277314, "vega_signal": -24620, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896880000}, {"instrument": "TSLA", "mid_signal": 2344020, "gamma_signal": 307908, "vega_signal": 30339, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896885000}, {"instrument": "TSLA", "mid_signal": -51353, "gamma_signal": 73436, "vega_signal": 7291, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896885000}, {"instrument": "TSLA", "mid_signal": 202339, "gamma_signal": 69142, "vega_signal": 6247, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896890000}, {"instrument": "TSLA", "mid_signal": -202953, "gamma_signal": -28001, "vega_signal": -2514, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896890000}, {"instrument": "TSLA", "mid_signal": -365041, "gamma_signal": -227104, "vega_signal": -21204, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896895000}, {"instrument": "TSLA", "mid_signal": -350779, "gamma_signal": -2896, "vega_signal": 31, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896895000}, {"instrument": "TSLA", "mid_signal": 749082, "gamma_signal": 295491, "vega_signal": 26312, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896900000}, {"instrument": "TSLA", "mid_signal": 3469991, "gamma_signal": -299581, "vega_signal": -26321, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896900000}, {"instrument": "TSLA", "mid_signal": -180954, "gamma_signal": -71268, "vega_signal": -6391, "option_type": "C", "stock_price": 354.905, "utc_time": 1774896905000}, {"instrument": "TSLA", "mid_signal": -713319, "gamma_signal": 208380, "vega_signal": 18199, "option_type": "P", "stock_price": 354.905, "utc_time": 1774896905000}, {"instrument": "TSLA", "mid_signal": 610612, "gamma_signal": 111076, "vega_signal": 10311, "option_type": "C", "stock_price": 354.89, "utc_time": 1774896910000}, {"instrument": "TSLA", "mid_signal": 163669, "gamma_signal": -40856, "vega_signal": -3852, "option_type": "P", "stock_price": 354.89, "utc_time": 1774896910000}, {"instrument": "TSLA", "mid_signal": 37959, "gamma_signal": 29614, "vega_signal": 2602, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896915000}, {"instrument": "TSLA", "mid_signal": 322160, "gamma_signal": -151052, "vega_signal": -13248, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896915000}, {"instrument": "TSLA", "mid_signal": 361252, "gamma_signal": 17005, "vega_signal": 1941, "option_type": "C", "stock_price": 354.93, "utc_time": 1774896920000}, {"instrument": "TSLA", "mid_signal": 110184, "gamma_signal": -38299, "vega_signal": -3314, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896920000}, {"instrument": "TSLA", "mid_signal": -153243, "gamma_signal": -57132, "vega_signal": -5011, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896925000}, {"instrument": "TSLA", "mid_signal": 117647, "gamma_signal": -185270, "vega_signal": -16045, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896925000}, {"instrument": "TSLA", "mid_signal": -680920, "gamma_signal": -235656, "vega_signal": -20746, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896930000}, {"instrument": "TSLA", "mid_signal": -2045871, "gamma_signal": 1089004, "vega_signal": 103165, "option_type": "P", "stock_price": 354.84, "utc_time": 1774896930000}, {"instrument": "TSLA", "mid_signal": -16237, "gamma_signal": -19158, "vega_signal": -1642, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896935000}, {"instrument": "TSLA", "mid_signal": 1681675, "gamma_signal": -15176, "vega_signal": -1269, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896935000}, {"instrument": "TSLA", "mid_signal": -304724, "gamma_signal": -213544, "vega_signal": -18438, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896940000}, {"instrument": "TSLA", "mid_signal": -701551, "gamma_signal": 35770, "vega_signal": 2751, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896940000}, {"instrument": "TSLA", "mid_signal": 919568, "gamma_signal": 342836, "vega_signal": 30072, "option_type": "C", "stock_price": 354.94, "utc_time": 1774896945000}, {"instrument": "TSLA", "mid_signal": -471153, "gamma_signal": -2560, "vega_signal": -363, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896945000}, {"instrument": "TSLA", "mid_signal": -143763, "gamma_signal": -69983, "vega_signal": -6091, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896950000}, {"instrument": "TSLA", "mid_signal": -18473, "gamma_signal": 6419, "vega_signal": 557, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896950000}, {"instrument": "TSLA", "mid_signal": 49032, "gamma_signal": 57753, "vega_signal": 4961, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896955000}, {"instrument": "TSLA", "mid_signal": -146100, "gamma_signal": 38768, "vega_signal": 3361, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896955000}, {"instrument": "TSLA", "mid_signal": 47239, "gamma_signal": 16101, "vega_signal": 1433, "option_type": "C", "stock_price": 354.84, "utc_time": 1774896960000}, {"instrument": "TSLA", "mid_signal": 304606, "gamma_signal": 9508, "vega_signal": 808, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896960000}, {"instrument": "TSLA", "mid_signal": -33453, "gamma_signal": -12076, "vega_signal": -1055, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896965000}, {"instrument": "TSLA", "mid_signal": 505613, "gamma_signal": 81233, "vega_signal": 6930, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896965000}, {"instrument": "TSLA", "mid_signal": 1174163, "gamma_signal": 437358, "vega_signal": 38359, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896970000}, {"instrument": "TSLA", "mid_signal": 150273, "gamma_signal": -34704, "vega_signal": -2949, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896970000}, {"instrument": "TSLA", "mid_signal": 3539824, "gamma_signal": 1212850, "vega_signal": 107303, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896975000}, {"instrument": "TSLA", "mid_signal": 657558, "gamma_signal": -45592, "vega_signal": -3578, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896975000}, {"instrument": "TSLA", "mid_signal": 978896, "gamma_signal": 136478, "vega_signal": 13067, "option_type": "C", "stock_price": 355.03, "utc_time": 1774896980000}, {"instrument": "TSLA", "mid_signal": 4281776, "gamma_signal": -451938, "vega_signal": -37989, "option_type": "P", "stock_price": 355.03, "utc_time": 1774896980000}, {"instrument": "TSLA", "mid_signal": -39227, "gamma_signal": -153488, "vega_signal": -13024, "option_type": "C", "stock_price": 355.05, "utc_time": 1774896985000}, {"instrument": "TSLA", "mid_signal": 2899695, "gamma_signal": -265962, "vega_signal": -20804, "option_type": "P", "stock_price": 355.08, "utc_time": 1774896985000}, {"instrument": "TSLA", "mid_signal": -500291, "gamma_signal": -118307, "vega_signal": -10474, "option_type": "C", "stock_price": 354.99, "utc_time": 1774896990000}, {"instrument": "TSLA", "mid_signal": -144652, "gamma_signal": 79079, "vega_signal": 6752, "option_type": "P", "stock_price": 354.99, "utc_time": 1774896990000}, {"instrument": "TSLA", "mid_signal": -31957, "gamma_signal": 11357, "vega_signal": 909, "option_type": "C", "stock_price": 354.95, "utc_time": 1774896995000}, {"instrument": "TSLA", "mid_signal": 193398, "gamma_signal": -75994, "vega_signal": -6389, "option_type": "P", "stock_price": 354.95, "utc_time": 1774896995000}, {"instrument": "TSLA", "mid_signal": -25245, "gamma_signal": -1307, "vega_signal": -175, "option_type": "C", "stock_price": 355, "utc_time": 1774897000000}, {"instrument": "TSLA", "mid_signal": -215286, "gamma_signal": 57043, "vega_signal": 4597, "option_type": "P", "stock_price": 355, "utc_time": 1774897000000}, {"instrument": "TSLA", "mid_signal": 117041, "gamma_signal": 72349, "vega_signal": 6397, "option_type": "C", "stock_price": 355.09, "utc_time": 1774897005000}, {"instrument": "TSLA", "mid_signal": -3077985, "gamma_signal": 294877, "vega_signal": 23182, "option_type": "P", "stock_price": 355.09, "utc_time": 1774897005000}, {"instrument": "TSLA", "mid_signal": 753598, "gamma_signal": 283183, "vega_signal": 24666, "option_type": "C", "stock_price": 355.07, "utc_time": 1774897010000}, {"instrument": "TSLA", "mid_signal": 3694754, "gamma_signal": -446573, "vega_signal": -36106, "option_type": "P", "stock_price": 355.07, "utc_time": 1774897010000}, {"instrument": "TSLA", "mid_signal": 144484, "gamma_signal": 153038, "vega_signal": 14157, "option_type": "C", "stock_price": 355.06, "utc_time": 1774897015000}, {"instrument": "TSLA", "mid_signal": -177445, "gamma_signal": 106, "vega_signal": 13, "option_type": "P", "stock_price": 355.07, "utc_time": 1774897015000}, {"instrument": "TSLA", "mid_signal": 583459, "gamma_signal": 216078, "vega_signal": 18828, "option_type": "C", "stock_price": 355, "utc_time": 1774897020000}, {"instrument": "TSLA", "mid_signal": 104187, "gamma_signal": -29003, "vega_signal": -2464, "option_type": "P", "stock_price": 355, "utc_time": 1774897020000}, {"instrument": "TSLA", "mid_signal": 8671184, "gamma_signal": 3161086, "vega_signal": 275549, "option_type": "C", "stock_price": 354.98, "utc_time": 1774897025000}, {"instrument": "TSLA", "mid_signal": -304803, "gamma_signal": 357, "vega_signal": -430, "option_type": "P", "stock_price": 354.95, "utc_time": 1774897025000}, {"instrument": "TSLA", "mid_signal": -465010, "gamma_signal": -167732, "vega_signal": -14169, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897030000}, {"instrument": "TSLA", "mid_signal": 1798254, "gamma_signal": 257162, "vega_signal": 24165, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897030000}, {"instrument": "TSLA", "mid_signal": -869663, "gamma_signal": -316662, "vega_signal": -27561, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897035000}, {"instrument": "TSLA", "mid_signal": -226147, "gamma_signal": 47119, "vega_signal": 4358, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897035000}, {"instrument": "TSLA", "mid_signal": -3451859, "gamma_signal": -1265888, "vega_signal": -110317, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897040000}, {"instrument": "TSLA", "mid_signal": -9745239, "gamma_signal": 956749, "vega_signal": 78694, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897040000}, {"instrument": "TSLA", "mid_signal": -23226, "gamma_signal": -1497, "vega_signal": 342, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897045000}, {"instrument": "TSLA", "mid_signal": 206017, "gamma_signal": -54950, "vega_signal": -4583, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897045000}, {"instrument": "TSLA", "mid_signal": 169393, "gamma_signal": -50764, "vega_signal": -4440, "option_type": "C", "stock_price": 354.87, "utc_time": 1774897050000}, {"instrument": "TSLA", "mid_signal": 385286, "gamma_signal": -3986, "vega_signal": -384, "option_type": "P", "stock_price": 354.87, "utc_time": 1774897050000}, {"instrument": "TSLA", "mid_signal": -1278613, "gamma_signal": -956195, "vega_signal": -81452, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897055000}, {"instrument": "TSLA", "mid_signal": -109333, "gamma_signal": -95356, "vega_signal": -8015, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897055000}, {"instrument": "TSLA", "mid_signal": -3012793, "gamma_signal": -361506, "vega_signal": -34341, "option_type": "C", "stock_price": 354.82, "utc_time": 1774897060000}, {"instrument": "TSLA", "mid_signal": -287373, "gamma_signal": 182829, "vega_signal": 16994, "option_type": "P", "stock_price": 354.85, "utc_time": 1774897060000}, {"instrument": "TSLA", "mid_signal": -242528, "gamma_signal": -121446, "vega_signal": -10426, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897065000}, {"instrument": "TSLA", "mid_signal": -366210, "gamma_signal": 114249, "vega_signal": 9625, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897065000}, {"instrument": "TSLA", "mid_signal": -59145, "gamma_signal": -7216, "vega_signal": -686, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897070000}, {"instrument": "TSLA", "mid_signal": -53906, "gamma_signal": 583, "vega_signal": 809, "option_type": "P", "stock_price": 354.67, "utc_time": 1774897070000}, {"instrument": "TSLA", "mid_signal": 67502, "gamma_signal": 25738, "vega_signal": 2190, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897075000}, {"instrument": "TSLA", "mid_signal": -1483413, "gamma_signal": 640029, "vega_signal": 53661, "option_type": "P", "stock_price": 354.68, "utc_time": 1774897075000}, {"instrument": "TSLA", "mid_signal": 314857, "gamma_signal": 281389, "vega_signal": 24024, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897080000}, {"instrument": "TSLA", "mid_signal": 676255, "gamma_signal": -55923, "vega_signal": -4784, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897080000}, {"instrument": "TSLA", "mid_signal": 148886, "gamma_signal": 154297, "vega_signal": 14339, "option_type": "C", "stock_price": 354.81, "utc_time": 1774897085000}, {"instrument": "TSLA", "mid_signal": -285411, "gamma_signal": 31438, "vega_signal": 2946, "option_type": "P", "stock_price": 354.81, "utc_time": 1774897085000}, {"instrument": "TSLA", "mid_signal": -3811, "gamma_signal": -9365, "vega_signal": -801, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897090000}, {"instrument": "TSLA", "mid_signal": 6336354, "gamma_signal": -522171, "vega_signal": -41925, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897090000}, {"instrument": "TSLA", "mid_signal": -16882, "gamma_signal": -6437, "vega_signal": -548, "option_type": "C", "stock_price": 354.81, "utc_time": 1774897095000}, {"instrument": "TSLA", "mid_signal": 92351, "gamma_signal": -44154, "vega_signal": -3920, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897095000}, {"instrument": "TSLA", "mid_signal": 470527, "gamma_signal": 139840, "vega_signal": 11880, "option_type": "C", "stock_price": 354.77, "utc_time": 1774897100000}, {"instrument": "TSLA", "mid_signal": -73070, "gamma_signal": 25047, "vega_signal": 2075, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897100000}, {"instrument": "TSLA", "mid_signal": -101317, "gamma_signal": -3702, "vega_signal": -408, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897105000}, {"instrument": "TSLA", "mid_signal": -550632, "gamma_signal": 189622, "vega_signal": 16096, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897105000}, {"instrument": "TSLA", "mid_signal": -176895, "gamma_signal": -69058, "vega_signal": -5943, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897110000}, {"instrument": "TSLA", "mid_signal": 361344, "gamma_signal": -105894, "vega_signal": -8935, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897110000}, {"instrument": "TSLA", "mid_signal": 1771518, "gamma_signal": 210059, "vega_signal": 20450, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897115000}, {"instrument": "TSLA", "mid_signal": 1403, "gamma_signal": -1115, "vega_signal": -116, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897115000}, {"instrument": "TSLA", "mid_signal": 620865, "gamma_signal": 114385, "vega_signal": 10838, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897120000}, {"instrument": "TSLA", "mid_signal": 78612, "gamma_signal": 73401, "vega_signal": 6203, "option_type": "P", "stock_price": 354.67, "utc_time": 1774897120000}, {"instrument": "TSLA", "mid_signal": -48236, "gamma_signal": -18831, "vega_signal": -1620, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897125000}, {"instrument": "TSLA", "mid_signal": 218975, "gamma_signal": -74543, "vega_signal": -6173, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897125000}, {"instrument": "TSLA", "mid_signal": -738885, "gamma_signal": -212289, "vega_signal": -18784, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897130000}, {"instrument": "TSLA", "mid_signal": 3037714, "gamma_signal": -238628, "vega_signal": -19734, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897130000}, {"instrument": "TSLA", "mid_signal": -28943, "gamma_signal": -3782, "vega_signal": -363, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897135000}, {"instrument": "TSLA", "mid_signal": -656477, "gamma_signal": -915070, "vega_signal": -77528, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897135000}, {"instrument": "TSLA", "mid_signal": 3120896, "gamma_signal": 1372281, "vega_signal": 117866, "option_type": "C", "stock_price": 354.65, "utc_time": 1774897140000}, {"instrument": "TSLA", "mid_signal": -69979, "gamma_signal": 2858, "vega_signal": 93, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897140000}, {"instrument": "TSLA", "mid_signal": -70618, "gamma_signal": -30471, "vega_signal": -1818, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897145000}, {"instrument": "TSLA", "mid_signal": 1211737, "gamma_signal": -396640, "vega_signal": -33323, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897145000}, {"instrument": "TSLA", "mid_signal": 29942, "gamma_signal": -1725, "vega_signal": -117, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897150000}, {"instrument": "TSLA", "mid_signal": -260674, "gamma_signal": 3734, "vega_signal": -6, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897150000}, {"instrument": "TSLA", "mid_signal": -104144, "gamma_signal": -43585, "vega_signal": -3747, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897155000}, {"instrument": "TSLA", "mid_signal": 321792, "gamma_signal": -35705, "vega_signal": -2864, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897155000}, {"instrument": "TSLA", "mid_signal": -84240, "gamma_signal": -41460, "vega_signal": -3516, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897160000}, {"instrument": "TSLA", "mid_signal": -1405, "gamma_signal": 1118, "vega_signal": 116, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897160000}, {"instrument": "TSLA", "mid_signal": -13695, "gamma_signal": 1953, "vega_signal": 128, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897165000}, {"instrument": "TSLA", "mid_signal": -3858318, "gamma_signal": 1383631, "vega_signal": 113370, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897165000}, {"instrument": "TSLA", "mid_signal": -10078, "gamma_signal": 5038, "vega_signal": 659, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897170000}, {"instrument": "TSLA", "mid_signal": -509560, "gamma_signal": 346724, "vega_signal": 30313, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897170000}, {"instrument": "TSLA", "mid_signal": -1406614, "gamma_signal": -631351, "vega_signal": -52997, "option_type": "C", "stock_price": 354.64, "utc_time": 1774897175000}, {"instrument": "TSLA", "mid_signal": 2983743, "gamma_signal": -1054574, "vega_signal": -86489, "option_type": "P", "stock_price": 354.64, "utc_time": 1774897175000}, {"instrument": "TSLA", "mid_signal": 90674, "gamma_signal": 40410, "vega_signal": 3392, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897180000}, {"instrument": "TSLA", "mid_signal": -208780, "gamma_signal": 67998, "vega_signal": 5544, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897180000}, {"instrument": "TSLA", "mid_signal": 46706, "gamma_signal": 11503, "vega_signal": 1004, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897185000}, {"instrument": "TSLA", "mid_signal": -572571, "gamma_signal": 228374, "vega_signal": 20176, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897185000}, {"instrument": "TSLA", "mid_signal": 793841, "gamma_signal": 312747, "vega_signal": 26407, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897190000}, {"instrument": "TSLA", "mid_signal": 272513, "gamma_signal": -85037, "vega_signal": -6994, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897190000}, {"instrument": "TSLA", "mid_signal": -20886, "gamma_signal": -21452, "vega_signal": -1994, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897195000}, {"instrument": "TSLA", "mid_signal": -446, "gamma_signal": -11347, "vega_signal": -993, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897195000}, {"instrument": "TSLA", "mid_signal": 258511, "gamma_signal": 71245, "vega_signal": 6174, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897200000}, {"instrument": "TSLA", "mid_signal": 135487, "gamma_signal": -62857, "vega_signal": -5462, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897200000}, {"instrument": "TSLA", "mid_signal": -1199463, "gamma_signal": -355017, "vega_signal": -30107, "option_type": "C", "stock_price": 354.63, "utc_time": 1774897205000}, {"instrument": "TSLA", "mid_signal": -446862, "gamma_signal": 61545, "vega_signal": 4856, "option_type": "P", "stock_price": 354.63, "utc_time": 1774897205000}, {"instrument": "TSLA", "mid_signal": -903172, "gamma_signal": -322790, "vega_signal": -26735, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897210000}, {"instrument": "TSLA", "mid_signal": 1283999, "gamma_signal": 40581, "vega_signal": 3291, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897210000}, {"instrument": "TSLA", "mid_signal": 15994, "gamma_signal": 6346, "vega_signal": 535, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897215000}, {"instrument": "TSLA", "mid_signal": -70922, "gamma_signal": 21, "vega_signal": 3, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897215000}, {"instrument": "TSLA", "mid_signal": 19558, "gamma_signal": 9238, "vega_signal": 774, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897220000}, {"instrument": "TSLA", "mid_signal": 643835, "gamma_signal": -26099, "vega_signal": -2236, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897225000}, {"instrument": "TSLA", "mid_signal": 6000, "gamma_signal": -3851, "vega_signal": -338, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897225000}, {"instrument": "TSLA", "mid_signal": -2795519, "gamma_signal": -1162426, "vega_signal": -95526, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897230000}, {"instrument": "TSLA", "mid_signal": -6075020, "gamma_signal": 1764242, "vega_signal": 141294, "option_type": "P", "stock_price": 354.55, "utc_time": 1774897230000}, {"instrument": "TSLA", "mid_signal": -8410243, "gamma_signal": -3429869, "vega_signal": -280223, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897235000}, {"instrument": "TSLA", "mid_signal": 1213882, "gamma_signal": -502191, "vega_signal": -38984, "option_type": "P", "stock_price": 354.47, "utc_time": 1774897235000}, {"instrument": "TSLA", "mid_signal": 2802199, "gamma_signal": 339234, "vega_signal": 31765, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897240000}, {"instrument": "TSLA", "mid_signal": -1489769, "gamma_signal": 623536, "vega_signal": 50476, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897240000}, {"instrument": "TSLA", "mid_signal": -8508299, "gamma_signal": -427468, "vega_signal": -41317, "option_type": "C", "stock_price": 354.61, "utc_time": 1774897245000}, {"instrument": "TSLA", "mid_signal": 46015, "gamma_signal": -5516, "vega_signal": -403, "option_type": "P", "stock_price": 354.52, "utc_time": 1774897245000}, {"instrument": "TSLA", "mid_signal": -21024, "gamma_signal": -17199, "vega_signal": -1399, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897250000}, {"instrument": "TSLA", "mid_signal": 694168, "gamma_signal": -165042, "vega_signal": -12062, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897250000}, {"instrument": "TSLA", "mid_signal": 236997, "gamma_signal": 63893, "vega_signal": 5240, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897255000}, {"instrument": "TSLA", "mid_signal": 106520, "gamma_signal": 97879, "vega_signal": 8216, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897255000}, {"instrument": "TSLA", "mid_signal": 95275, "gamma_signal": 38946, "vega_signal": 3181, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897260000}, {"instrument": "TSLA", "mid_signal": -51232, "gamma_signal": 20948, "vega_signal": 1736, "option_type": "P", "stock_price": 354.595, "utc_time": 1774897260000}, {"instrument": "TSLA", "mid_signal": -198973, "gamma_signal": -104281, "vega_signal": -8504, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897265000}, {"instrument": "TSLA", "mid_signal": 282639, "gamma_signal": -67079, "vega_signal": -5010, "option_type": "P", "stock_price": 354.55, "utc_time": 1774897265000}, {"instrument": "TSLA", "mid_signal": 1568389, "gamma_signal": 639690, "vega_signal": 52257, "option_type": "C", "stock_price": 354.57, "utc_time": 1774897270000}, {"instrument": "TSLA", "mid_signal": 27569, "gamma_signal": -35752, "vega_signal": -3171, "option_type": "P", "stock_price": 354.57, "utc_time": 1774897270000}, {"instrument": "TSLA", "mid_signal": 6094335, "gamma_signal": 2565305, "vega_signal": 209340, "option_type": "C", "stock_price": 354.44, "utc_time": 1774897275000}, {"instrument": "TSLA", "mid_signal": -216040, "gamma_signal": 103165, "vega_signal": 8487, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897275000}, {"instrument": "TSLA", "mid_signal": 2757271, "gamma_signal": 1213796, "vega_signal": 98680, "option_type": "C", "stock_price": 354.47, "utc_time": 1774897280000}, {"instrument": "TSLA", "mid_signal": 442917, "gamma_signal": -187934, "vega_signal": -16430, "option_type": "P", "stock_price": 354.47, "utc_time": 1774897280000}, {"instrument": "TSLA", "mid_signal": 691177, "gamma_signal": 271649, "vega_signal": 22176, "option_type": "C", "stock_price": 354.56, "utc_time": 1774897285000}, {"instrument": "TSLA", "mid_signal": 621340, "gamma_signal": -268121, "vega_signal": -21911, "option_type": "P", "stock_price": 354.56, "utc_time": 1774897285000}, {"instrument": "TSLA", "mid_signal": 14282, "gamma_signal": 6454, "vega_signal": 514, "option_type": "C", "stock_price": 354.62, "utc_time": 1774897290000}, {"instrument": "TSLA", "mid_signal": -8929, "gamma_signal": -148604, "vega_signal": -12491, "option_type": "P", "stock_price": 354.56, "utc_time": 1774897290000}, {"instrument": "TSLA", "mid_signal": -653029, "gamma_signal": -60279, "vega_signal": -5143, "option_type": "C", "stock_price": 354.54, "utc_time": 1774897295000}, {"instrument": "TSLA", "mid_signal": 22235, "gamma_signal": 13922, "vega_signal": 1177, "option_type": "P", "stock_price": 354.54, "utc_time": 1774897295000}, {"instrument": "TSLA", "mid_signal": 171045, "gamma_signal": 146331, "vega_signal": 11834, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897300000}, {"instrument": "TSLA", "mid_signal": -6329960, "gamma_signal": 1687165, "vega_signal": 135737, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897300000}, {"instrument": "TSLA", "mid_signal": 28566, "gamma_signal": 12909, "vega_signal": 1027, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897305000}, {"instrument": "TSLA", "mid_signal": 139899, "gamma_signal": -33039, "vega_signal": -2679, "option_type": "P", "stock_price": 354.59, "utc_time": 1774897305000}, {"instrument": "TSLA", "mid_signal": -8697, "gamma_signal": -7440, "vega_signal": -602, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897310000}, {"instrument": "TSLA", "mid_signal": -920574, "gamma_signal": 198138, "vega_signal": 15945, "option_type": "P", "stock_price": 354.59, "utc_time": 1774897310000}, {"instrument": "TSLA", "mid_signal": 14280, "gamma_signal": 6453, "vega_signal": 514, "option_type": "C", "stock_price": 354.52, "utc_time": 1774897315000}, {"instrument": "TSLA", "mid_signal": -5291597, "gamma_signal": 1605946, "vega_signal": 128569, "option_type": "P", "stock_price": 354.5, "utc_time": 1774897315000}, {"instrument": "TSLA", "mid_signal": 441297, "gamma_signal": 136922, "vega_signal": 11661, "option_type": "C", "stock_price": 354.64, "utc_time": 1774897320000}, {"instrument": "TSLA", "mid_signal": 163983, "gamma_signal": -51735, "vega_signal": -4222, "option_type": "P", "stock_price": 354.64, "utc_time": 1774897320000}, {"instrument": "TSLA", "mid_signal": 438537, "gamma_signal": 317532, "vega_signal": 25597, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897325000}, {"instrument": "TSLA", "mid_signal": -326882, "gamma_signal": 136325, "vega_signal": 11547, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897325000}, {"instrument": "TSLA", "mid_signal": -154208, "gamma_signal": -68519, "vega_signal": -5450, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897330000}, {"instrument": "TSLA", "mid_signal": 251834, "gamma_signal": -17704, "vega_signal": -1513, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897330000}, {"instrument": "TSLA", "mid_signal": -1087941, "gamma_signal": -560905, "vega_signal": -44262, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897335000}, {"instrument": "TSLA", "mid_signal": -5499443, "gamma_signal": 1661689, "vega_signal": 133290, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897335000}, {"instrument": "TSLA", "mid_signal": 1563083, "gamma_signal": 275478, "vega_signal": 23661, "option_type": "C", "stock_price": 354.63, "utc_time": 1774897340000}, {"instrument": "TSLA", "mid_signal": -2064160, "gamma_signal": 528808, "vega_signal": 42670, "option_type": "P", "stock_price": 354.63, "utc_time": 1774897340000}, {"instrument": "TSLA", "mid_signal": -17182, "gamma_signal": -8935, "vega_signal": -714, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897345000}, {"instrument": "TSLA", "mid_signal": 25942580, "gamma_signal": -2157622, "vega_signal": -183516, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897345000}, {"instrument": "TSLA", "mid_signal": 1136, "gamma_signal": 1112, "vega_signal": 106, "option_type": "C", "stock_price": 354.65, "utc_time": 1774897350000}, {"instrument": "TSLA", "mid_signal": -49441, "gamma_signal": 2305, "vega_signal": 168, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897350000}, {"instrument": "TSLA", "mid_signal": -1774408, "gamma_signal": 316962, "vega_signal": 25626, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897355000}, {"instrument": "TSLA", "mid_signal": 605001, "gamma_signal": -197772, "vega_signal": -15898, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897355000}, {"instrument": "TSLA", "mid_signal": -71852, "gamma_signal": -44174, "vega_signal": -3548, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897360000}, {"instrument": "TSLA", "mid_signal": 723227, "gamma_signal": -277569, "vega_signal": -23201, "option_type": "P", "stock_price": 354.77, "utc_time": 1774897360000}, {"instrument": "TSLA", "mid_signal": 105851, "gamma_signal": 21038, "vega_signal": 1371, "option_type": "C", "stock_price": 354.87, "utc_time": 1774897365000}, {"instrument": "TSLA", "mid_signal": 547094, "gamma_signal": -169568, "vega_signal": -13590, "option_type": "P", "stock_price": 354.87, "utc_time": 1774897365000}, {"instrument": "TSLA", "mid_signal": -249222, "gamma_signal": -41527, "vega_signal": -3653, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897370000}, {"instrument": "TSLA", "mid_signal": -2130, "gamma_signal": 2862, "vega_signal": 136, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897370000}, {"instrument": "TSLA", "mid_signal": 254088, "gamma_signal": 220354, "vega_signal": 17068, "option_type": "C", "stock_price": 354.76, "utc_time": 1774897375000}, {"instrument": "TSLA", "mid_signal": -20017, "gamma_signal": 6767, "vega_signal": 518, "option_type": "P", "stock_price": 354.76, "utc_time": 1774897375000}, {"instrument": "TSLA", "mid_signal": 1061980, "gamma_signal": 468931, "vega_signal": 36731, "option_type": "C", "stock_price": 354.93, "utc_time": 1774897380000}, {"instrument": "TSLA", "mid_signal": -183064, "gamma_signal": 72854, "vega_signal": 5152, "option_type": "P", "stock_price": 354.93, "utc_time": 1774897380000}, {"instrument": "TSLA", "mid_signal": -6580590, "gamma_signal": -1286449, "vega_signal": -107684, "option_type": "C", "stock_price": 354.86, "utc_time": 1774897385000}, {"instrument": "TSLA", "mid_signal": 181275, "gamma_signal": -114151, "vega_signal": -11179, "option_type": "P", "stock_price": 354.91, "utc_time": 1774897385000}, {"instrument": "TSLA", "mid_signal": 1051989, "gamma_signal": 168799, "vega_signal": 14457, "option_type": "C", "stock_price": 354.91, "utc_time": 1774897390000}, {"instrument": "TSLA", "mid_signal": 241845, "gamma_signal": -104285, "vega_signal": -8166, "option_type": "P", "stock_price": 354.91, "utc_time": 1774897390000}, {"instrument": "TSLA", "mid_signal": -88054, "gamma_signal": -27639, "vega_signal": -2207, "option_type": "C", "stock_price": 354.85, "utc_time": 1774897395000}, {"instrument": "TSLA", "mid_signal": -20396, "gamma_signal": 5967, "vega_signal": 614, "option_type": "P", "stock_price": 354.78, "utc_time": 1774897395000}, {"instrument": "TSLA", "mid_signal": -367026, "gamma_signal": -96138, "vega_signal": -7734, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897400000}, {"instrument": "TSLA", "mid_signal": -9877501, "gamma_signal": 3433718, "vega_signal": 262794, "option_type": "P", "stock_price": 354.53, "utc_time": 1774897400000}, {"instrument": "TSLA", "mid_signal": -164864, "gamma_signal": -75563, "vega_signal": -5891, "option_type": "C", "stock_price": 354.51, "utc_time": 1774897405000}, {"instrument": "TSLA", "mid_signal": -3024995, "gamma_signal": 270066, "vega_signal": 21448, "option_type": "P", "stock_price": 354.5, "utc_time": 1774897405000}, {"instrument": "TSLA", "mid_signal": -151178, "gamma_signal": -130256, "vega_signal": -10012, "option_type": "C", "stock_price": 354.52, "utc_time": 1774897410000}, {"instrument": "TSLA", "mid_signal": -399492, "gamma_signal": 2772, "vega_signal": 427, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897410000}, {"instrument": "TSLA", "mid_signal": -486863, "gamma_signal": -199554, "vega_signal": -15766, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897415000}, {"instrument": "TSLA", "mid_signal": -12234835, "gamma_signal": 3712091, "vega_signal": 284223, "option_type": "P", "stock_price": 354.36, "utc_time": 1774897415000}, {"instrument": "TSLA", "mid_signal": -3099128, "gamma_signal": -1334918, "vega_signal": -104632, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897420000}, {"instrument": "TSLA", "mid_signal": -479494, "gamma_signal": 190406, "vega_signal": 14847, "option_type": "P", "stock_price": 354.32, "utc_time": 1774897420000}, {"instrument": "TSLA", "mid_signal": -64970, "gamma_signal": -33388, "vega_signal": -2581, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897425000}, {"instrument": "TSLA", "mid_signal": 168778, "gamma_signal": 69838, "vega_signal": 5298, "option_type": "P", "stock_price": 354.36, "utc_time": 1774897425000}, {"instrument": "TSLA", "mid_signal": 17154, "gamma_signal": -8654, "vega_signal": -594, "option_type": "C", "stock_price": 354.365, "utc_time": 1774897430000}, {"instrument": "TSLA", "mid_signal": 201425, "gamma_signal": -122930, "vega_signal": -9706, "option_type": "P", "stock_price": 354.35, "utc_time": 1774897430000}, {"instrument": "TSLA", "mid_signal": -6583362, "gamma_signal": -2984917, "vega_signal": -230104, "option_type": "C", "stock_price": 354.19, "utc_time": 1774897435000}, {"instrument": "TSLA", "mid_signal": -42530, "gamma_signal": 115130, "vega_signal": 9053, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897435000}, {"instrument": "TSLA", "mid_signal": 49073, "gamma_signal": 19532, "vega_signal": 1512, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897440000}, {"instrument": "TSLA", "mid_signal": 519728, "gamma_signal": -80278, "vega_signal": -5753, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897440000}, {"instrument": "TSLA", "mid_signal": -9407436, "gamma_signal": -1262807, "vega_signal": -109140, "option_type": "C", "stock_price": 354.25, "utc_time": 1774897445000}, {"instrument": "TSLA", "mid_signal": -10783487, "gamma_signal": 3392893, "vega_signal": 262068, "option_type": "P", "stock_price": 354.25, "utc_time": 1774897445000}, {"instrument": "TSLA", "mid_signal": -28474, "gamma_signal": 57809, "vega_signal": 4865, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897450000}, {"instrument": "TSLA", "mid_signal": -876983, "gamma_signal": 251411, "vega_signal": 19016, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897450000}, {"instrument": "TSLA", "mid_signal": 880114, "gamma_signal": 418119, "vega_signal": 32242, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897455000}, {"instrument": "TSLA", "mid_signal": -111869, "gamma_signal": 23363, "vega_signal": 1806, "option_type": "P", "stock_price": 354.36, "utc_time": 1774897455000}, {"instrument": "TSLA", "mid_signal": -5803401, "gamma_signal": -2645743, "vega_signal": -203907, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897460000}, {"instrument": "TSLA", "mid_signal": 71470, "gamma_signal": 61491, "vega_signal": 4539, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897460000}, {"instrument": "TSLA", "mid_signal": 231977, "gamma_signal": 118020, "vega_signal": 9063, "option_type": "C", "stock_price": 354.21, "utc_time": 1774897465000}, {"instrument": "TSLA", "mid_signal": -1316816, "gamma_signal": 530911, "vega_signal": 43080, "option_type": "P", "stock_price": 354.21, "utc_time": 1774897465000}, {"instrument": "TSLA", "mid_signal": -143145, "gamma_signal": -66993, "vega_signal": -5333, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897470000}, {"instrument": "TSLA", "mid_signal": -923257, "gamma_signal": 344563, "vega_signal": 25693, "option_type": "P", "stock_price": 354.3, "utc_time": 1774897470000}, {"instrument": "TSLA", "mid_signal": 65073, "gamma_signal": 24582, "vega_signal": 1937, "option_type": "C", "stock_price": 354.3, "utc_time": 1774897475000}, {"instrument": "TSLA", "mid_signal": -755880, "gamma_signal": -478835, "vega_signal": -58636, "option_type": "P", "stock_price": 354.32, "utc_time": 1774897475000}, {"instrument": "TSLA", "mid_signal": 2774, "gamma_signal": 2430, "vega_signal": 190, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897480000}, {"instrument": "TSLA", "mid_signal": -15879, "gamma_signal": 13004, "vega_signal": 1261, "option_type": "P", "stock_price": 354.35, "utc_time": 1774897480000}, {"instrument": "TSLA", "mid_signal": 2978735, "gamma_signal": 57266, "vega_signal": 11019, "option_type": "C", "stock_price": 354.46, "utc_time": 1774897485000}, {"instrument": "TSLA", "mid_signal": -201139, "gamma_signal": 45155, "vega_signal": 3256, "option_type": "P", "stock_price": 354.46, "utc_time": 1774897485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.49, "utc_time": 1774897490000}, {"instrument": "TSLA", "mid_signal": 16392, "gamma_signal": -10288, "vega_signal": -866, "option_type": "P", "stock_price": 354.46, "utc_time": 1774897490000}, {"instrument": "TSLA", "mid_signal": -9424062, "gamma_signal": -665230, "vega_signal": -64276, "option_type": "C", "stock_price": 354.34, "utc_time": 1774897495000}, {"instrument": "TSLA", "mid_signal": -461253, "gamma_signal": 138767, "vega_signal": 10336, "option_type": "P", "stock_price": 354.34, "utc_time": 1774897495000}, {"instrument": "TSLA", "mid_signal": -97707, "gamma_signal": -37420, "vega_signal": -2820, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897500000}, {"instrument": "TSLA", "mid_signal": -317615, "gamma_signal": 12495, "vega_signal": 1530, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897500000}, {"instrument": "TSLA", "mid_signal": 7185712, "gamma_signal": 3520276, "vega_signal": 264023, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897505000}, {"instrument": "TSLA", "mid_signal": 281321, "gamma_signal": -43231, "vega_signal": -3205, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897505000}, {"instrument": "TSLA", "mid_signal": -1302, "gamma_signal": -1293, "vega_signal": -63, "option_type": "C", "stock_price": 354.2, "utc_time": 1774897510000}, {"instrument": "TSLA", "mid_signal": -443001, "gamma_signal": -114995, "vega_signal": -9272, "option_type": "P", "stock_price": 354.19, "utc_time": 1774897510000}, {"instrument": "TSLA", "mid_signal": -311902, "gamma_signal": -145589, "vega_signal": -10950, "option_type": "C", "stock_price": 354.19, "utc_time": 1774897515000}, {"instrument": "TSLA", "mid_signal": -5036851, "gamma_signal": 1468084, "vega_signal": 109838, "option_type": "P", "stock_price": 354.24, "utc_time": 1774897515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1774897520000}, {"instrument": "TSLA", "mid_signal": 147094, "gamma_signal": -61776, "vega_signal": -4900, "option_type": "P", "stock_price": 354.2, "utc_time": 1774897520000}, {"instrument": "TSLA", "mid_signal": 1086612, "gamma_signal": 542803, "vega_signal": 40701, "option_type": "C", "stock_price": 354.2, "utc_time": 1774897525000}, {"instrument": "TSLA", "mid_signal": -200153, "gamma_signal": 138150, "vega_signal": 10822, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897525000}, {"instrument": "TSLA", "mid_signal": 66715, "gamma_signal": 32760, "vega_signal": 2464, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897530000}, {"instrument": "TSLA", "mid_signal": 453170, "gamma_signal": 4415, "vega_signal": 362, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897530000}, {"instrument": "TSLA", "mid_signal": -402600, "gamma_signal": -108159, "vega_signal": -8535, "option_type": "C", "stock_price": 354.16, "utc_time": 1774897535000}, {"instrument": "TSLA", "mid_signal": -3739451, "gamma_signal": 1250398, "vega_signal": 99335, "option_type": "P", "stock_price": 354.16, "utc_time": 1774897535000}, {"instrument": "TSLA", "mid_signal": -17411, "gamma_signal": -16701, "vega_signal": -1240, "option_type": "C", "stock_price": 354.25, "utc_time": 1774897540000}, {"instrument": "TSLA", "mid_signal": 380025, "gamma_signal": 43034, "vega_signal": 3191, "option_type": "P", "stock_price": 354.25, "utc_time": 1774897540000}, {"instrument": "TSLA", "mid_signal": 2650065, "gamma_signal": 425719, "vega_signal": 35130, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897545000}, {"instrument": "TSLA", "mid_signal": -272348, "gamma_signal": -48829, "vega_signal": -4026, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897545000}, {"instrument": "TSLA", "mid_signal": -27206, "gamma_signal": -4650, "vega_signal": -390, "option_type": "C", "stock_price": 354.33, "utc_time": 1774897550000}, {"instrument": "TSLA", "mid_signal": 87126, "gamma_signal": -30870, "vega_signal": -5227, "option_type": "P", "stock_price": 354.29, "utc_time": 1774897550000}, {"instrument": "TSLA", "mid_signal": -4859, "gamma_signal": -33953, "vega_signal": -2408, "option_type": "C", "stock_price": 354.15, "utc_time": 1774897555000}, {"instrument": "TSLA", "mid_signal": -1514425, "gamma_signal": 277210, "vega_signal": 21949, "option_type": "P", "stock_price": 354.15, "utc_time": 1774897555000}, {"instrument": "TSLA", "mid_signal": 33168, "gamma_signal": 14903, "vega_signal": 1129, "option_type": "C", "stock_price": 354.14, "utc_time": 1774897560000}, {"instrument": "TSLA", "mid_signal": 556497, "gamma_signal": -25881, "vega_signal": -2177, "option_type": "P", "stock_price": 354.13, "utc_time": 1774897560000}, {"instrument": "TSLA", "mid_signal": -8149, "gamma_signal": -2250, "vega_signal": -167, "option_type": "C", "stock_price": 354.07, "utc_time": 1774897565000}, {"instrument": "TSLA", "mid_signal": 242287, "gamma_signal": 201674, "vega_signal": 16139, "option_type": "P", "stock_price": 354.05, "utc_time": 1774897565000}, {"instrument": "TSLA", "mid_signal": -4557250, "gamma_signal": -2191279, "vega_signal": -166099, "option_type": "C", "stock_price": 353.91, "utc_time": 1774897570000}, {"instrument": "TSLA", "mid_signal": -2057962, "gamma_signal": 261076, "vega_signal": 18457, "option_type": "P", "stock_price": 353.87, "utc_time": 1774897570000}, {"instrument": "TSLA", "mid_signal": -10088253, "gamma_signal": -4351979, "vega_signal": -332086, "option_type": "C", "stock_price": 353.74, "utc_time": 1774897575000}, {"instrument": "TSLA", "mid_signal": -1829235, "gamma_signal": 45256, "vega_signal": 3710, "option_type": "P", "stock_price": 353.78, "utc_time": 1774897575000}, {"instrument": "TSLA", "mid_signal": -983139, "gamma_signal": -687205, "vega_signal": -52166, "option_type": "C", "stock_price": 353.75, "utc_time": 1774897580000}, {"instrument": "TSLA", "mid_signal": 3051312, "gamma_signal": -694168, "vega_signal": -50684, "option_type": "P", "stock_price": 353.75, "utc_time": 1774897580000}, {"instrument": "TSLA", "mid_signal": -1417475, "gamma_signal": -718039, "vega_signal": -54156, "option_type": "C", "stock_price": 353.82, "utc_time": 1774897585000}, {"instrument": "TSLA", "mid_signal": 582933, "gamma_signal": -199954, "vega_signal": -15826, "option_type": "P", "stock_price": 353.82, "utc_time": 1774897585000}, {"instrument": "TSLA", "mid_signal": 2312261, "gamma_signal": 1051512, "vega_signal": 79334, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897590000}, {"instrument": "TSLA", "mid_signal": 326503, "gamma_signal": -174993, "vega_signal": -14291, "option_type": "P", "stock_price": 353.76, "utc_time": 1774897590000}, {"instrument": "TSLA", "mid_signal": 3323165, "gamma_signal": 1732733, "vega_signal": 130651, "option_type": "C", "stock_price": 353.8, "utc_time": 1774897595000}, {"instrument": "TSLA", "mid_signal": 291087, "gamma_signal": -89823, "vega_signal": -6668, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897595000}, {"instrument": "TSLA", "mid_signal": 679781, "gamma_signal": 405292, "vega_signal": 30384, "option_type": "C", "stock_price": 353.68, "utc_time": 1774897600000}, {"instrument": "TSLA", "mid_signal": 90620, "gamma_signal": 63707, "vega_signal": 5188, "option_type": "P", "stock_price": 353.68, "utc_time": 1774897600000}, {"instrument": "TSLA", "mid_signal": 4351281, "gamma_signal": 2228090, "vega_signal": 168001, "option_type": "C", "stock_price": 353.8, "utc_time": 1774897605000}, {"instrument": "TSLA", "mid_signal": 199978, "gamma_signal": -52030, "vega_signal": -3847, "option_type": "P", "stock_price": 353.8, "utc_time": 1774897605000}, {"instrument": "TSLA", "mid_signal": -9324867, "gamma_signal": -3369681, "vega_signal": -257296, "option_type": "C", "stock_price": 353.81, "utc_time": 1774897610000}, {"instrument": "TSLA", "mid_signal": 1775552, "gamma_signal": -670524, "vega_signal": -51954, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897610000}, {"instrument": "TSLA", "mid_signal": -246906, "gamma_signal": -22254, "vega_signal": -1826, "option_type": "C", "stock_price": 353.73, "utc_time": 1774897615000}, {"instrument": "TSLA", "mid_signal": 103196, "gamma_signal": 214887, "vega_signal": 17770, "option_type": "P", "stock_price": 353.73, "utc_time": 1774897615000}, {"instrument": "TSLA", "mid_signal": 150641, "gamma_signal": 86754, "vega_signal": 6410, "option_type": "C", "stock_price": 353.83, "utc_time": 1774897620000}, {"instrument": "TSLA", "mid_signal": -3510825, "gamma_signal": 2090296, "vega_signal": 170236, "option_type": "P", "stock_price": 353.82, "utc_time": 1774897620000}, {"instrument": "TSLA", "mid_signal": -814752, "gamma_signal": 119287, "vega_signal": 8012, "option_type": "C", "stock_price": 353.73, "utc_time": 1774897625000}, {"instrument": "TSLA", "mid_signal": -2386606, "gamma_signal": 549055, "vega_signal": 40662, "option_type": "P", "stock_price": 353.73, "utc_time": 1774897625000}, {"instrument": "TSLA", "mid_signal": -288998, "gamma_signal": -58657, "vega_signal": -4768, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897630000}, {"instrument": "TSLA", "mid_signal": 259554, "gamma_signal": 84314, "vega_signal": 7072, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897630000}, {"instrument": "TSLA", "mid_signal": -3022606, "gamma_signal": -802728, "vega_signal": -63383, "option_type": "C", "stock_price": 353.79, "utc_time": 1774897635000}, {"instrument": "TSLA", "mid_signal": 259319, "gamma_signal": -164139, "vega_signal": -13187, "option_type": "P", "stock_price": 353.79, "utc_time": 1774897635000}, {"instrument": "TSLA", "mid_signal": -428708, "gamma_signal": -51527, "vega_signal": -4072, "option_type": "C", "stock_price": 353.68, "utc_time": 1774897640000}, {"instrument": "TSLA", "mid_signal": -667804, "gamma_signal": 146371, "vega_signal": 10776, "option_type": "P", "stock_price": 353.68, "utc_time": 1774897640000}, {"instrument": "TSLA", "mid_signal": -1258233, "gamma_signal": -657642, "vega_signal": -48875, "option_type": "C", "stock_price": 353.53, "utc_time": 1774897645000}, {"instrument": "TSLA", "mid_signal": -14086809, "gamma_signal": 4296277, "vega_signal": 349653, "option_type": "P", "stock_price": 353.53, "utc_time": 1774897645000}, {"instrument": "TSLA", "mid_signal": -91374, "gamma_signal": -15090, "vega_signal": -1277, "option_type": "C", "stock_price": 353.47, "utc_time": 1774897650000}, {"instrument": "TSLA", "mid_signal": 685586, "gamma_signal": 107948, "vega_signal": 8536, "option_type": "P", "stock_price": 353.5, "utc_time": 1774897650000}, {"instrument": "TSLA", "mid_signal": -4012355, "gamma_signal": -85790, "vega_signal": -8571, "option_type": "C", "stock_price": 353.47, "utc_time": 1774897655000}, {"instrument": "TSLA", "mid_signal": -531187, "gamma_signal": 191712, "vega_signal": 14420, "option_type": "P", "stock_price": 353.47, "utc_time": 1774897655000}, {"instrument": "TSLA", "mid_signal": -257862, "gamma_signal": -56591, "vega_signal": -4593, "option_type": "C", "stock_price": 353.42, "utc_time": 1774897660000}, {"instrument": "TSLA", "mid_signal": 9539332, "gamma_signal": -2127204, "vega_signal": -155113, "option_type": "P", "stock_price": 353.42, "utc_time": 1774897660000}, {"instrument": "TSLA", "mid_signal": 2811, "gamma_signal": 2786, "vega_signal": 215, "option_type": "C", "stock_price": 353.5, "utc_time": 1774897665000}, {"instrument": "TSLA", "mid_signal": 186065, "gamma_signal": 7765, "vega_signal": 725, "option_type": "P", "stock_price": 353.5, "utc_time": 1774897665000}, {"instrument": "TSLA", "mid_signal": -529080, "gamma_signal": -47059, "vega_signal": -3799, "option_type": "C", "stock_price": 353.31, "utc_time": 1774897670000}, {"instrument": "TSLA", "mid_signal": -2472802, "gamma_signal": 605263, "vega_signal": 47829, "option_type": "P", "stock_price": 353.3, "utc_time": 1774897670000}, {"instrument": "TSLA", "mid_signal": 383825, "gamma_signal": 183074, "vega_signal": 13490, "option_type": "C", "stock_price": 353.24, "utc_time": 1774897675000}, {"instrument": "TSLA", "mid_signal": -1157604, "gamma_signal": 125904, "vega_signal": 7435, "option_type": "P", "stock_price": 353.24, "utc_time": 1774897675000}, {"instrument": "TSLA", "mid_signal": 1047670, "gamma_signal": 320080, "vega_signal": 27601, "option_type": "C", "stock_price": 353.31, "utc_time": 1774897680000}, {"instrument": "TSLA", "mid_signal": -999966, "gamma_signal": 172266, "vega_signal": 11754, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897680000}, {"instrument": "TSLA", "mid_signal": -138778, "gamma_signal": -21214, "vega_signal": -1550, "option_type": "C", "stock_price": 353.38, "utc_time": 1774897685000}, {"instrument": "TSLA", "mid_signal": 164774, "gamma_signal": -46575, "vega_signal": -3753, "option_type": "P", "stock_price": 353.38, "utc_time": 1774897685000}, {"instrument": "TSLA", "mid_signal": -6737, "gamma_signal": -72271, "vega_signal": -5484, "option_type": "C", "stock_price": 353.35, "utc_time": 1774897690000}, {"instrument": "TSLA", "mid_signal": -521382, "gamma_signal": 145018, "vega_signal": 11620, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897690000}, {"instrument": "TSLA", "mid_signal": 1655983, "gamma_signal": 974799, "vega_signal": 70671, "option_type": "C", "stock_price": 353.45, "utc_time": 1774897695000}, {"instrument": "TSLA", "mid_signal": 551448, "gamma_signal": -15093, "vega_signal": -971, "option_type": "P", "stock_price": 353.4, "utc_time": 1774897695000}, {"instrument": "TSLA", "mid_signal": -697527, "gamma_signal": -101819, "vega_signal": -7456, "option_type": "C", "stock_price": 353.28, "utc_time": 1774897700000}, {"instrument": "TSLA", "mid_signal": -3850728, "gamma_signal": 784791, "vega_signal": 55989, "option_type": "P", "stock_price": 353.28, "utc_time": 1774897700000}, {"instrument": "TSLA", "mid_signal": -5512, "gamma_signal": 72270, "vega_signal": 5484, "option_type": "C", "stock_price": 353.33, "utc_time": 1774897705000}, {"instrument": "TSLA", "mid_signal": -419896, "gamma_signal": 92915, "vega_signal": 6748, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897705000}, {"instrument": "TSLA", "mid_signal": 182537, "gamma_signal": 125485, "vega_signal": 9080, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897710000}, {"instrument": "TSLA", "mid_signal": -6769042, "gamma_signal": 1304424, "vega_signal": 93459, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897710000}, {"instrument": "TSLA", "mid_signal": -4742437, "gamma_signal": -1131186, "vega_signal": -91080, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897715000}, {"instrument": "TSLA", "mid_signal": -199534, "gamma_signal": -53575, "vega_signal": -4476, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897715000}, {"instrument": "TSLA", "mid_signal": -145404, "gamma_signal": -51598, "vega_signal": -4093, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897720000}, {"instrument": "TSLA", "mid_signal": -456144, "gamma_signal": 182498, "vega_signal": 14433, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897720000}, {"instrument": "TSLA", "mid_signal": -21436, "gamma_signal": -10722, "vega_signal": -732, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897725000}, {"instrument": "TSLA", "mid_signal": 114871, "gamma_signal": -20061, "vega_signal": -1519, "option_type": "P", "stock_price": 353.2, "utc_time": 1774897725000}, {"instrument": "TSLA", "mid_signal": -29289, "gamma_signal": -25120, "vega_signal": -1727, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897730000}, {"instrument": "TSLA", "mid_signal": -2705767, "gamma_signal": 316749, "vega_signal": 22298, "option_type": "P", "stock_price": 353.07, "utc_time": 1774897730000}, {"instrument": "TSLA", "mid_signal": 45155, "gamma_signal": 12933, "vega_signal": 1013, "option_type": "C", "stock_price": 353.17, "utc_time": 1774897735000}, {"instrument": "TSLA", "mid_signal": 1314930, "gamma_signal": -100378, "vega_signal": -5004, "option_type": "P", "stock_price": 353.165, "utc_time": 1774897735000}, {"instrument": "TSLA", "mid_signal": 2826749, "gamma_signal": 2106816, "vega_signal": 151570, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897740000}, {"instrument": "TSLA", "mid_signal": 8052551, "gamma_signal": -1312379, "vega_signal": -92831, "option_type": "P", "stock_price": 353.11, "utc_time": 1774897740000}, {"instrument": "TSLA", "mid_signal": 7263, "gamma_signal": -4456, "vega_signal": -293, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897745000}, {"instrument": "TSLA", "mid_signal": 523168, "gamma_signal": -119383, "vega_signal": -8661, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897745000}, {"instrument": "TSLA", "mid_signal": -488192, "gamma_signal": -136464, "vega_signal": -10207, "option_type": "C", "stock_price": 353.11, "utc_time": 1774897750000}, {"instrument": "TSLA", "mid_signal": -186351, "gamma_signal": 167207, "vega_signal": 13355, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897750000}, {"instrument": "TSLA", "mid_signal": -76089, "gamma_signal": -51679, "vega_signal": -3746, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897755000}, {"instrument": "TSLA", "mid_signal": 2503156, "gamma_signal": -1159277, "vega_signal": -89472, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897755000}, {"instrument": "TSLA", "mid_signal": -12346662, "gamma_signal": -594924, "vega_signal": -58414, "option_type": "C", "stock_price": 353.03, "utc_time": 1774897760000}, {"instrument": "TSLA", "mid_signal": -442880, "gamma_signal": 38114, "vega_signal": 2344, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897760000}, {"instrument": "TSLA", "mid_signal": 554250, "gamma_signal": 87202, "vega_signal": 7447, "option_type": "C", "stock_price": 353.135, "utc_time": 1774897765000}, {"instrument": "TSLA", "mid_signal": 690866, "gamma_signal": -164504, "vega_signal": -12260, "option_type": "P", "stock_price": 353.135, "utc_time": 1774897765000}, {"instrument": "TSLA", "mid_signal": 440656, "gamma_signal": 37264, "vega_signal": 3746, "option_type": "C", "stock_price": 353.11, "utc_time": 1774897770000}, {"instrument": "TSLA", "mid_signal": 215420, "gamma_signal": -56568, "vega_signal": -4036, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897770000}, {"instrument": "TSLA", "mid_signal": -31816, "gamma_signal": -2448, "vega_signal": -214, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897775000}, {"instrument": "TSLA", "mid_signal": 114779, "gamma_signal": -41888, "vega_signal": -1348, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897775000}, {"instrument": "TSLA", "mid_signal": -241058, "gamma_signal": -33348, "vega_signal": -2661, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897780000}, {"instrument": "TSLA", "mid_signal": -253863, "gamma_signal": -20244, "vega_signal": -1459, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897780000}, {"instrument": "TSLA", "mid_signal": 210575, "gamma_signal": 117378, "vega_signal": 8640, "option_type": "C", "stock_price": 353.3, "utc_time": 1774897785000}, {"instrument": "TSLA", "mid_signal": -1012873, "gamma_signal": 515320, "vega_signal": 38344, "option_type": "P", "stock_price": 353.28, "utc_time": 1774897785000}, {"instrument": "TSLA", "mid_signal": -329417, "gamma_signal": 988, "vega_signal": -63, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897790000}, {"instrument": "TSLA", "mid_signal": 941592, "gamma_signal": -79980, "vega_signal": -6031, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897790000}, {"instrument": "TSLA", "mid_signal": 2029751, "gamma_signal": 702443, "vega_signal": 53329, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897795000}, {"instrument": "TSLA", "mid_signal": -635049, "gamma_signal": 88203, "vega_signal": 5747, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897795000}, {"instrument": "TSLA", "mid_signal": -2452872, "gamma_signal": -1029220, "vega_signal": -76826, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897800000}, {"instrument": "TSLA", "mid_signal": -1348924, "gamma_signal": 249460, "vega_signal": 18702, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897800000}, {"instrument": "TSLA", "mid_signal": -130779, "gamma_signal": 3785, "vega_signal": 69, "option_type": "C", "stock_price": 353.23, "utc_time": 1774897805000}, {"instrument": "TSLA", "mid_signal": 148594, "gamma_signal": -101059, "vega_signal": -8989, "option_type": "P", "stock_price": 353.23, "utc_time": 1774897805000}, {"instrument": "TSLA", "mid_signal": -183186, "gamma_signal": -30455, "vega_signal": -2399, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897810000}, {"instrument": "TSLA", "mid_signal": -69422, "gamma_signal": 31401, "vega_signal": 3727, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897810000}, {"instrument": "TSLA", "mid_signal": -352421, "gamma_signal": -86512, "vega_signal": -6621, "option_type": "C", "stock_price": 353.13, "utc_time": 1774897815000}, {"instrument": "TSLA", "mid_signal": -1317978, "gamma_signal": 71257, "vega_signal": 5196, "option_type": "P", "stock_price": 353.13, "utc_time": 1774897815000}, {"instrument": "TSLA", "mid_signal": 22971, "gamma_signal": 7203, "vega_signal": 611, "option_type": "C", "stock_price": 353.25, "utc_time": 1774897820000}, {"instrument": "TSLA", "mid_signal": 261304, "gamma_signal": -146407, "vega_signal": -12009, "option_type": "P", "stock_price": 353.25, "utc_time": 1774897820000}, {"instrument": "TSLA", "mid_signal": 3395, "gamma_signal": -6958, "vega_signal": -332, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897825000}, {"instrument": "TSLA", "mid_signal": -279464, "gamma_signal": 31083, "vega_signal": 2030, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897825000}, {"instrument": "TSLA", "mid_signal": 533064, "gamma_signal": 16328, "vega_signal": 1569, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897830000}, {"instrument": "TSLA", "mid_signal": -994615, "gamma_signal": 178145, "vega_signal": 13120, "option_type": "P", "stock_price": 353.12, "utc_time": 1774897830000}, {"instrument": "TSLA", "mid_signal": 1273170, "gamma_signal": 215918, "vega_signal": 16240, "option_type": "C", "stock_price": 353.15, "utc_time": 1774897835000}, {"instrument": "TSLA", "mid_signal": -639450, "gamma_signal": 37689, "vega_signal": 2586, "option_type": "P", "stock_price": 353.15, "utc_time": 1774897835000}, {"instrument": "TSLA", "mid_signal": 549377, "gamma_signal": 162470, "vega_signal": 12377, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897840000}, {"instrument": "TSLA", "mid_signal": 3599136, "gamma_signal": -741100, "vega_signal": -53800, "option_type": "P", "stock_price": 353.25, "utc_time": 1774897840000}, {"instrument": "TSLA", "mid_signal": -336153, "gamma_signal": -190146, "vega_signal": -13717, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897845000}, {"instrument": "TSLA", "mid_signal": -1017410, "gamma_signal": 875708, "vega_signal": 72166, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897845000}, {"instrument": "TSLA", "mid_signal": 6682, "gamma_signal": 2150, "vega_signal": 117, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897850000}, {"instrument": "TSLA", "mid_signal": -10180, "gamma_signal": -11702, "vega_signal": -896, "option_type": "P", "stock_price": 353.12, "utc_time": 1774897850000}, {"instrument": "TSLA", "mid_signal": -2839776, "gamma_signal": -800702, "vega_signal": -59068, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897855000}, {"instrument": "TSLA", "mid_signal": -6856679, "gamma_signal": 1168212, "vega_signal": 86827, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897855000}, {"instrument": "TSLA", "mid_signal": -762436, "gamma_signal": -161300, "vega_signal": -12102, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897860000}, {"instrument": "TSLA", "mid_signal": 289151, "gamma_signal": -21443, "vega_signal": -1611, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897860000}, {"instrument": "TSLA", "mid_signal": -6755, "gamma_signal": 13982, "vega_signal": 966, "option_type": "C", "stock_price": 353.14, "utc_time": 1774897865000}, {"instrument": "TSLA", "mid_signal": -181415, "gamma_signal": 59231, "vega_signal": 4435, "option_type": "P", "stock_price": 353.06, "utc_time": 1774897865000}, {"instrument": "TSLA", "mid_signal": -650598, "gamma_signal": -433439, "vega_signal": -31043, "option_type": "C", "stock_price": 352.98, "utc_time": 1774897870000}, {"instrument": "TSLA", "mid_signal": 145948, "gamma_signal": -380060, "vega_signal": -30373, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897870000}, {"instrument": "TSLA", "mid_signal": -2015189, "gamma_signal": -575028, "vega_signal": -42399, "option_type": "C", "stock_price": 352.93, "utc_time": 1774897875000}, {"instrument": "TSLA", "mid_signal": 327378, "gamma_signal": -33948, "vega_signal": -2354, "option_type": "P", "stock_price": 352.93, "utc_time": 1774897875000}, {"instrument": "TSLA", "mid_signal": -307543, "gamma_signal": -71593, "vega_signal": -5300, "option_type": "C", "stock_price": 352.82, "utc_time": 1774897880000}, {"instrument": "TSLA", "mid_signal": 2417511, "gamma_signal": -365740, "vega_signal": -26940, "option_type": "P", "stock_price": 352.85, "utc_time": 1774897880000}, {"instrument": "TSLA", "mid_signal": -262770, "gamma_signal": -73552, "vega_signal": -5422, "option_type": "C", "stock_price": 352.66, "utc_time": 1774897885000}, {"instrument": "TSLA", "mid_signal": -2834321, "gamma_signal": 1024127, "vega_signal": 79937, "option_type": "P", "stock_price": 352.66, "utc_time": 1774897885000}, {"instrument": "TSLA", "mid_signal": -15835, "gamma_signal": -16145, "vega_signal": -1243, "option_type": "C", "stock_price": 352.69, "utc_time": 1774897890000}, {"instrument": "TSLA", "mid_signal": -1004156, "gamma_signal": 316964, "vega_signal": 24003, "option_type": "P", "stock_price": 352.69, "utc_time": 1774897890000}, {"instrument": "TSLA", "mid_signal": -11393457, "gamma_signal": -1937130, "vega_signal": -147218, "option_type": "C", "stock_price": 352.72, "utc_time": 1774897895000}, {"instrument": "TSLA", "mid_signal": -1154974, "gamma_signal": 620903, "vega_signal": 48253, "option_type": "P", "stock_price": 352.69, "utc_time": 1774897895000}, {"instrument": "TSLA", "mid_signal": -676464, "gamma_signal": -56556, "vega_signal": -4624, "option_type": "C", "stock_price": 352.76, "utc_time": 1774897900000}, {"instrument": "TSLA", "mid_signal": -151444, "gamma_signal": 86075, "vega_signal": 6424, "option_type": "P", "stock_price": 352.76, "utc_time": 1774897900000}, {"instrument": "TSLA", "mid_signal": -146230, "gamma_signal": -74357, "vega_signal": -5446, "option_type": "C", "stock_price": 352.74, "utc_time": 1774897905000}, {"instrument": "TSLA", "mid_signal": -5919354, "gamma_signal": 936038, "vega_signal": 69655, "option_type": "P", "stock_price": 352.74, "utc_time": 1774897905000}, {"instrument": "TSLA", "mid_signal": 62885, "gamma_signal": 197737, "vega_signal": 14367, "option_type": "C", "stock_price": 352.82, "utc_time": 1774897910000}, {"instrument": "TSLA", "mid_signal": 456309, "gamma_signal": -21827, "vega_signal": -1476, "option_type": "P", "stock_price": 352.82, "utc_time": 1774897910000}, {"instrument": "TSLA", "mid_signal": -143775, "gamma_signal": -29803, "vega_signal": -2239, "option_type": "C", "stock_price": 352.83, "utc_time": 1774897915000}, {"instrument": "TSLA", "mid_signal": 229226, "gamma_signal": -213772, "vega_signal": -16650, "option_type": "P", "stock_price": 352.83, "utc_time": 1774897915000}, {"instrument": "TSLA", "mid_signal": 1089493, "gamma_signal": 413653, "vega_signal": 30663, "option_type": "C", "stock_price": 352.98, "utc_time": 1774897920000}, {"instrument": "TSLA", "mid_signal": 90486, "gamma_signal": 18014, "vega_signal": 1495, "option_type": "P", "stock_price": 352.98, "utc_time": 1774897920000}, {"instrument": "TSLA", "mid_signal": -1761505, "gamma_signal": -1243368, "vega_signal": -91314, "option_type": "C", "stock_price": 353.05, "utc_time": 1774897925000}, {"instrument": "TSLA", "mid_signal": 516657, "gamma_signal": -115727, "vega_signal": -8430, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897925000}, {"instrument": "TSLA", "mid_signal": -20895, "gamma_signal": -15045, "vega_signal": -1104, "option_type": "C", "stock_price": 352.97, "utc_time": 1774897930000}, {"instrument": "TSLA", "mid_signal": -265948, "gamma_signal": 17100, "vega_signal": 1623, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897930000}, {"instrument": "TSLA", "mid_signal": -15445703, "gamma_signal": -1525207, "vega_signal": -122676, "option_type": "C", "stock_price": 352.92, "utc_time": 1774897935000}, {"instrument": "TSLA", "mid_signal": -66631, "gamma_signal": -7670, "vega_signal": -849, "option_type": "P", "stock_price": 352.92, "utc_time": 1774897935000}, {"instrument": "TSLA", "mid_signal": 43261, "gamma_signal": -5719, "vega_signal": -390, "option_type": "C", "stock_price": 352.95, "utc_time": 1774897940000}, {"instrument": "TSLA", "mid_signal": 212896, "gamma_signal": 17738, "vega_signal": 1738, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897940000}, {"instrument": "TSLA", "mid_signal": -95842, "gamma_signal": -76385, "vega_signal": -5598, "option_type": "C", "stock_price": 352.93, "utc_time": 1774897945000}, {"instrument": "TSLA", "mid_signal": -434043, "gamma_signal": 286580, "vega_signal": 21572, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897945000}, {"instrument": "TSLA", "mid_signal": 15674566, "gamma_signal": 1565282, "vega_signal": 125754, "option_type": "C", "stock_price": 352.965, "utc_time": 1774897950000}, {"instrument": "TSLA", "mid_signal": 363183, "gamma_signal": -61021, "vega_signal": -4801, "option_type": "P", "stock_price": 352.965, "utc_time": 1774897950000}, {"instrument": "TSLA", "mid_signal": 107783, "gamma_signal": 48103, "vega_signal": 3552, "option_type": "C", "stock_price": 353.105, "utc_time": 1774897955000}, {"instrument": "TSLA", "mid_signal": -5200873, "gamma_signal": 1891632, "vega_signal": 156621, "option_type": "P", "stock_price": 353.105, "utc_time": 1774897955000}, {"instrument": "TSLA", "mid_signal": 425023, "gamma_signal": 210469, "vega_signal": 15552, "option_type": "C", "stock_price": 353.03, "utc_time": 1774897960000}, {"instrument": "TSLA", "mid_signal": -285470, "gamma_signal": -8009, "vega_signal": -508, "option_type": "P", "stock_price": 353.03, "utc_time": 1774897960000}, {"instrument": "TSLA", "mid_signal": 1127373, "gamma_signal": 376514, "vega_signal": 27967, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897965000}, {"instrument": "TSLA", "mid_signal": 2509934, "gamma_signal": -735895, "vega_signal": -54731, "option_type": "P", "stock_price": 353.16, "utc_time": 1774897965000}, {"instrument": "TSLA", "mid_signal": -142288, "gamma_signal": -21294, "vega_signal": -1627, "option_type": "C", "stock_price": 353.07, "utc_time": 1774897970000}, {"instrument": "TSLA", "mid_signal": 293474, "gamma_signal": -83223, "vega_signal": -5956, "option_type": "P", "stock_price": 353.07, "utc_time": 1774897970000}, {"instrument": "TSLA", "mid_signal": -65939, "gamma_signal": -47093, "vega_signal": -3088, "option_type": "C", "stock_price": 353.04, "utc_time": 1774897975000}, {"instrument": "TSLA", "mid_signal": -175377, "gamma_signal": 188480, "vega_signal": 13663, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897975000}, {"instrument": "TSLA", "mid_signal": -2255462, "gamma_signal": -1273206, "vega_signal": -85852, "option_type": "C", "stock_price": 352.95, "utc_time": 1774897980000}, {"instrument": "TSLA", "mid_signal": -381740, "gamma_signal": 145336, "vega_signal": 10059, "option_type": "P", "stock_price": 352.95, "utc_time": 1774897980000}, {"instrument": "TSLA", "mid_signal": 321899, "gamma_signal": 231133, "vega_signal": 15464, "option_type": "C", "stock_price": 353.02, "utc_time": 1774897985000}, {"instrument": "TSLA", "mid_signal": -74950, "gamma_signal": 42635, "vega_signal": 3193, "option_type": "P", "stock_price": 353.02, "utc_time": 1774897985000}, {"instrument": "TSLA", "mid_signal": -11983, "gamma_signal": -8953, "vega_signal": -598, "option_type": "C", "stock_price": 352.97, "utc_time": 1774897990000}, {"instrument": "TSLA", "mid_signal": -3885569, "gamma_signal": 699197, "vega_signal": 45896, "option_type": "P", "stock_price": 352.97, "utc_time": 1774897990000}, {"instrument": "TSLA", "mid_signal": -249562, "gamma_signal": -80409, "vega_signal": -5584, "option_type": "C", "stock_price": 353, "utc_time": 1774897995000}, {"instrument": "TSLA", "mid_signal": -2503984, "gamma_signal": 375693, "vega_signal": 26742, "option_type": "P", "stock_price": 353, "utc_time": 1774897995000}, {"instrument": "TSLA", "mid_signal": 201358, "gamma_signal": 140801, "vega_signal": 9426, "option_type": "C", "stock_price": 353.05, "utc_time": 1774898000000}, {"instrument": "TSLA", "mid_signal": -172008, "gamma_signal": 30166, "vega_signal": 2312, "option_type": "P", "stock_price": 353.01, "utc_time": 1774898000000}, {"instrument": "TSLA", "mid_signal": 72047, "gamma_signal": 5625, "vega_signal": 472, "option_type": "C", "stock_price": 353, "utc_time": 1774898005000}, {"instrument": "TSLA", "mid_signal": 160958, "gamma_signal": -12042, "vega_signal": -918, "option_type": "P", "stock_price": 353, "utc_time": 1774898005000}, {"instrument": "TSLA", "mid_signal": 1307834, "gamma_signal": 1034965, "vega_signal": 69027, "option_type": "C", "stock_price": 352.85, "utc_time": 1774898010000}, {"instrument": "TSLA", "mid_signal": -1310768, "gamma_signal": 628390, "vega_signal": 44382, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898010000}, {"instrument": "TSLA", "mid_signal": -1454887, "gamma_signal": -482231, "vega_signal": -33444, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898015000}, {"instrument": "TSLA", "mid_signal": -1453664, "gamma_signal": 261883, "vega_signal": 18511, "option_type": "P", "stock_price": 352.82, "utc_time": 1774898015000}, {"instrument": "TSLA", "mid_signal": -215897, "gamma_signal": -64936, "vega_signal": -4531, "option_type": "C", "stock_price": 352.9, "utc_time": 1774898020000}, {"instrument": "TSLA", "mid_signal": -241026, "gamma_signal": 120338, "vega_signal": 8863, "option_type": "P", "stock_price": 352.87, "utc_time": 1774898020000}, {"instrument": "TSLA", "mid_signal": -5925773, "gamma_signal": -2018058, "vega_signal": -137533, "option_type": "C", "stock_price": 352.91, "utc_time": 1774898025000}, {"instrument": "TSLA", "mid_signal": -56101, "gamma_signal": 45670, "vega_signal": 3219, "option_type": "P", "stock_price": 352.91, "utc_time": 1774898025000}, {"instrument": "TSLA", "mid_signal": -137175, "gamma_signal": -45206, "vega_signal": -3070, "option_type": "C", "stock_price": 353, "utc_time": 1774898030000}, {"instrument": "TSLA", "mid_signal": 69939, "gamma_signal": -48282, "vega_signal": -3505, "option_type": "P", "stock_price": 353, "utc_time": 1774898030000}, {"instrument": "TSLA", "mid_signal": -16263, "gamma_signal": -16505, "vega_signal": -1183, "option_type": "C", "stock_price": 353.03, "utc_time": 1774898035000}, {"instrument": "TSLA", "mid_signal": -90859, "gamma_signal": -69595, "vega_signal": -4466, "option_type": "P", "stock_price": 352.97, "utc_time": 1774898035000}, {"instrument": "TSLA", "mid_signal": -316714, "gamma_signal": -12366, "vega_signal": -920, "option_type": "C", "stock_price": 352.79, "utc_time": 1774898040000}, {"instrument": "TSLA", "mid_signal": -1513199, "gamma_signal": 482605, "vega_signal": 31755, "option_type": "P", "stock_price": 352.79, "utc_time": 1774898040000}, {"instrument": "TSLA", "mid_signal": -368197, "gamma_signal": -171897, "vega_signal": -11555, "option_type": "C", "stock_price": 352.74, "utc_time": 1774898045000}, {"instrument": "TSLA", "mid_signal": -86902, "gamma_signal": 29681, "vega_signal": 2050, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898045000}, {"instrument": "TSLA", "mid_signal": 46854, "gamma_signal": 45708, "vega_signal": 3245, "option_type": "C", "stock_price": 352.71, "utc_time": 1774898050000}, {"instrument": "TSLA", "mid_signal": 303541, "gamma_signal": -166591, "vega_signal": -10992, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898050000}, {"instrument": "TSLA", "mid_signal": -1623954, "gamma_signal": -601289, "vega_signal": -40815, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898055000}, {"instrument": "TSLA", "mid_signal": -3775785, "gamma_signal": 512197, "vega_signal": 33358, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898055000}, {"instrument": "TSLA", "mid_signal": 19855, "gamma_signal": 6754, "vega_signal": 460, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898060000}, {"instrument": "TSLA", "mid_signal": 209967, "gamma_signal": 22640, "vega_signal": 1195, "option_type": "P", "stock_price": 352.66, "utc_time": 1774898060000}, {"instrument": "TSLA", "mid_signal": -668514, "gamma_signal": -49770, "vega_signal": -4048, "option_type": "C", "stock_price": 352.66, "utc_time": 1774898065000}, {"instrument": "TSLA", "mid_signal": -3084182, "gamma_signal": 69318, "vega_signal": 4917, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898065000}, {"instrument": "TSLA", "mid_signal": 237098, "gamma_signal": 8484, "vega_signal": 824, "option_type": "C", "stock_price": 352.63, "utc_time": 1774898070000}, {"instrument": "TSLA", "mid_signal": -897767, "gamma_signal": 310867, "vega_signal": 20544, "option_type": "P", "stock_price": 352.63, "utc_time": 1774898070000}, {"instrument": "TSLA", "mid_signal": -180138, "gamma_signal": -80016, "vega_signal": -5419, "option_type": "C", "stock_price": 352.73, "utc_time": 1774898075000}, {"instrument": "TSLA", "mid_signal": 4760, "gamma_signal": 64183, "vega_signal": 5021, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898075000}, {"instrument": "TSLA", "mid_signal": 4061049, "gamma_signal": 1421460, "vega_signal": 96786, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898080000}, {"instrument": "TSLA", "mid_signal": 439619, "gamma_signal": -15653, "vega_signal": -1017, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898080000}, {"instrument": "TSLA", "mid_signal": 81982, "gamma_signal": 61811, "vega_signal": 4613, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898085000}, {"instrument": "TSLA", "mid_signal": -383850, "gamma_signal": 3686, "vega_signal": 235, "option_type": "P", "stock_price": 352.72, "utc_time": 1774898085000}, {"instrument": "TSLA", "mid_signal": 119551, "gamma_signal": 75366, "vega_signal": 4963, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898090000}, {"instrument": "TSLA", "mid_signal": -35272, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898090000}, {"instrument": "TSLA", "mid_signal": -443647, "gamma_signal": -300791, "vega_signal": -22177, "option_type": "C", "stock_price": 352.62, "utc_time": 1774898095000}, {"instrument": "TSLA", "mid_signal": -6487588, "gamma_signal": 765495, "vega_signal": 47853, "option_type": "P", "stock_price": 352.62, "utc_time": 1774898095000}, {"instrument": "TSLA", "mid_signal": 8191020, "gamma_signal": 7167378, "vega_signal": 470403, "option_type": "C", "stock_price": 352.64, "utc_time": 1774898100000}, {"instrument": "TSLA", "mid_signal": 188755, "gamma_signal": -124085, "vega_signal": -7595, "option_type": "P", "stock_price": 352.64, "utc_time": 1774898100000}, {"instrument": "TSLA", "mid_signal": 582007, "gamma_signal": 474554, "vega_signal": 31070, "option_type": "C", "stock_price": 352.76, "utc_time": 1774898105000}, {"instrument": "TSLA", "mid_signal": -109612, "gamma_signal": -31432, "vega_signal": -2030, "option_type": "P", "stock_price": 352.76, "utc_time": 1774898105000}, {"instrument": "TSLA", "mid_signal": -510820, "gamma_signal": -183144, "vega_signal": -12183, "option_type": "C", "stock_price": 352.56, "utc_time": 1774898110000}, {"instrument": "TSLA", "mid_signal": -1535516, "gamma_signal": 436560, "vega_signal": 28991, "option_type": "P", "stock_price": 352.56, "utc_time": 1774898110000}, {"instrument": "TSLA", "mid_signal": -972, "gamma_signal": -2320, "vega_signal": -201, "option_type": "C", "stock_price": 352.71, "utc_time": 1774898115000}, {"instrument": "TSLA", "mid_signal": 354916, "gamma_signal": 24815, "vega_signal": 2070, "option_type": "P", "stock_price": 352.67, "utc_time": 1774898115000}, {"instrument": "TSLA", "mid_signal": 219085, "gamma_signal": 10114, "vega_signal": 792, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898120000}, {"instrument": "TSLA", "mid_signal": 1043555, "gamma_signal": -48302, "vega_signal": -3201, "option_type": "P", "stock_price": 352.83, "utc_time": 1774898120000}, {"instrument": "TSLA", "mid_signal": -961795, "gamma_signal": -361782, "vega_signal": -23367, "option_type": "C", "stock_price": 352.85, "utc_time": 1774898125000}, {"instrument": "TSLA", "mid_signal": 501436, "gamma_signal": -94319, "vega_signal": -6164, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898125000}, {"instrument": "TSLA", "mid_signal": 626153, "gamma_signal": 356965, "vega_signal": 22793, "option_type": "C", "stock_price": 353.005, "utc_time": 1774898130000}, {"instrument": "TSLA", "mid_signal": 178193, "gamma_signal": -21685, "vega_signal": -2003, "option_type": "P", "stock_price": 353.02, "utc_time": 1774898130000}, {"instrument": "TSLA", "mid_signal": 2057279, "gamma_signal": 801467, "vega_signal": 52086, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898135000}, {"instrument": "TSLA", "mid_signal": 952256, "gamma_signal": -266888, "vega_signal": -17590, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898135000}, {"instrument": "TSLA", "mid_signal": -768179, "gamma_signal": -228238, "vega_signal": -14636, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898140000}, {"instrument": "TSLA", "mid_signal": 2209716, "gamma_signal": 47122, "vega_signal": 2725, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898140000}, {"instrument": "TSLA", "mid_signal": -125880, "gamma_signal": -31003, "vega_signal": -2080, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898145000}, {"instrument": "TSLA", "mid_signal": -234489, "gamma_signal": 170132, "vega_signal": 10995, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898145000}, {"instrument": "TSLA", "mid_signal": 213492, "gamma_signal": 60223, "vega_signal": 4004, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898150000}, {"instrument": "TSLA", "mid_signal": -54575, "gamma_signal": -20585, "vega_signal": -1629, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898150000}, {"instrument": "TSLA", "mid_signal": 147951, "gamma_signal": 41261, "vega_signal": 2744, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898155000}, {"instrument": "TSLA", "mid_signal": -124184, "gamma_signal": 10723, "vega_signal": 664, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898155000}, {"instrument": "TSLA", "mid_signal": 2670651, "gamma_signal": 1340202, "vega_signal": 87727, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898160000}, {"instrument": "TSLA", "mid_signal": -132939, "gamma_signal": 38365, "vega_signal": 2569, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898160000}, {"instrument": "TSLA", "mid_signal": 1939577, "gamma_signal": 1132314, "vega_signal": 73885, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898165000}, {"instrument": "TSLA", "mid_signal": 3504025, "gamma_signal": -2589699, "vega_signal": -175386, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898165000}, {"instrument": "TSLA", "mid_signal": 76600, "gamma_signal": 80285, "vega_signal": 7228, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898170000}, {"instrument": "TSLA", "mid_signal": -126823, "gamma_signal": 116426, "vega_signal": 7330, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898175000}, {"instrument": "TSLA", "mid_signal": -154047, "gamma_signal": -60994, "vega_signal": -4061, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898175000}, {"instrument": "TSLA", "mid_signal": -292655, "gamma_signal": -204037, "vega_signal": -13280, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898180000}, {"instrument": "TSLA", "mid_signal": -191185, "gamma_signal": -32561, "vega_signal": -1814, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898180000}, {"instrument": "TSLA", "mid_signal": -85558, "gamma_signal": -122439, "vega_signal": -7884, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898185000}, {"instrument": "TSLA", "mid_signal": -589787, "gamma_signal": 422034, "vega_signal": 31780, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898185000}, {"instrument": "TSLA", "mid_signal": -33525, "gamma_signal": 61324, "vega_signal": 3938, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898190000}, {"instrument": "TSLA", "mid_signal": 63191, "gamma_signal": 19693, "vega_signal": 1448, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898190000}, {"instrument": "TSLA", "mid_signal": -361005, "gamma_signal": -155458, "vega_signal": -10180, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898195000}, {"instrument": "TSLA", "mid_signal": 722667, "gamma_signal": 22767, "vega_signal": 1479, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898195000}, {"instrument": "TSLA", "mid_signal": 40106, "gamma_signal": 109096, "vega_signal": 7097, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898200000}, {"instrument": "TSLA", "mid_signal": -346511, "gamma_signal": -6524, "vega_signal": -163, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898200000}, {"instrument": "TSLA", "mid_signal": -6019, "gamma_signal": -4513, "vega_signal": -287, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898205000}, {"instrument": "TSLA", "mid_signal": -109365, "gamma_signal": 44054, "vega_signal": 2876, "option_type": "P", "stock_price": 353.11, "utc_time": 1774898205000}, {"instrument": "TSLA", "mid_signal": -86539, "gamma_signal": -25755, "vega_signal": -1677, "option_type": "C", "stock_price": 353.155, "utc_time": 1774898210000}, {"instrument": "TSLA", "mid_signal": 299510, "gamma_signal": -114181, "vega_signal": -7343, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898210000}, {"instrument": "TSLA", "mid_signal": 228750, "gamma_signal": 171493, "vega_signal": 10909, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898215000}, {"instrument": "TSLA", "mid_signal": 648695, "gamma_signal": -283613, "vega_signal": -17852, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898215000}, {"instrument": "TSLA", "mid_signal": 3015008, "gamma_signal": 794925, "vega_signal": 54268, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898220000}, {"instrument": "TSLA", "mid_signal": 277932, "gamma_signal": 90198, "vega_signal": 6152, "option_type": "P", "stock_price": 353.26, "utc_time": 1774898220000}, {"instrument": "TSLA", "mid_signal": 15787, "gamma_signal": 2120, "vega_signal": 145, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898225000}, {"instrument": "TSLA", "mid_signal": 137549, "gamma_signal": -69499, "vega_signal": -4488, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898225000}, {"instrument": "TSLA", "mid_signal": 22743, "gamma_signal": 52240, "vega_signal": 3326, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898230000}, {"instrument": "TSLA", "mid_signal": 141413, "gamma_signal": -88177, "vega_signal": -6011, "option_type": "P", "stock_price": 353.24, "utc_time": 1774898230000}, {"instrument": "TSLA", "mid_signal": 919023, "gamma_signal": 253470, "vega_signal": 16604, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898235000}, {"instrument": "TSLA", "mid_signal": -252367, "gamma_signal": 54156, "vega_signal": 3349, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898235000}, {"instrument": "TSLA", "mid_signal": -15297, "gamma_signal": -66051, "vega_signal": -4184, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898240000}, {"instrument": "TSLA", "mid_signal": 318964, "gamma_signal": 7985, "vega_signal": 670, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898240000}, {"instrument": "TSLA", "mid_signal": 81981, "gamma_signal": 22673, "vega_signal": 1517, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898245000}, {"instrument": "TSLA", "mid_signal": 217166, "gamma_signal": -117708, "vega_signal": -7745, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898245000}, {"instrument": "TSLA", "mid_signal": 445253, "gamma_signal": 112982, "vega_signal": 7351, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898250000}, {"instrument": "TSLA", "mid_signal": 412304, "gamma_signal": -135511, "vega_signal": -8753, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898250000}, {"instrument": "TSLA", "mid_signal": 1224552, "gamma_signal": 659741, "vega_signal": 42228, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898255000}, {"instrument": "TSLA", "mid_signal": 77137, "gamma_signal": 21732, "vega_signal": 1367, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898255000}, {"instrument": "TSLA", "mid_signal": -81224, "gamma_signal": -22024, "vega_signal": -1442, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898260000}, {"instrument": "TSLA", "mid_signal": -139792, "gamma_signal": 87280, "vega_signal": 5614, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898260000}, {"instrument": "TSLA", "mid_signal": -311103, "gamma_signal": -317014, "vega_signal": -20117, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898265000}, {"instrument": "TSLA", "mid_signal": 779698, "gamma_signal": -311194, "vega_signal": -20034, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898265000}, {"instrument": "TSLA", "mid_signal": 202650, "gamma_signal": 20142, "vega_signal": 1387, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898270000}, {"instrument": "TSLA", "mid_signal": 375007, "gamma_signal": 6472, "vega_signal": 417, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898270000}, {"instrument": "TSLA", "mid_signal": -61778, "gamma_signal": -35207, "vega_signal": -2203, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898275000}, {"instrument": "TSLA", "mid_signal": 91690, "gamma_signal": 42239, "vega_signal": 2674, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898275000}, {"instrument": "TSLA", "mid_signal": -52717, "gamma_signal": -38578, "vega_signal": -2400, "option_type": "C", "stock_price": 353.165, "utc_time": 1774898280000}, {"instrument": "TSLA", "mid_signal": 126423, "gamma_signal": 84079, "vega_signal": 6181, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898280000}, {"instrument": "TSLA", "mid_signal": 536100, "gamma_signal": 111514, "vega_signal": 7194, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898285000}, {"instrument": "TSLA", "mid_signal": -352578, "gamma_signal": 83121, "vega_signal": 5239, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898285000}, {"instrument": "TSLA", "mid_signal": 2304719, "gamma_signal": 666116, "vega_signal": 42110, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898290000}, {"instrument": "TSLA", "mid_signal": 345891, "gamma_signal": -4124, "vega_signal": -225, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898290000}, {"instrument": "TSLA", "mid_signal": 94220, "gamma_signal": 157363, "vega_signal": 9655, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898295000}, {"instrument": "TSLA", "mid_signal": -184325, "gamma_signal": 34942, "vega_signal": 2171, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898295000}, {"instrument": "TSLA", "mid_signal": 13392, "gamma_signal": 12927, "vega_signal": 824, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898300000}, {"instrument": "TSLA", "mid_signal": 405580, "gamma_signal": -222977, "vega_signal": -14790, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898300000}, {"instrument": "TSLA", "mid_signal": -334838, "gamma_signal": -93061, "vega_signal": -5886, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898305000}, {"instrument": "TSLA", "mid_signal": 12547, "gamma_signal": -6542, "vega_signal": -416, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898305000}, {"instrument": "TSLA", "mid_signal": 46133, "gamma_signal": 33760, "vega_signal": 2100, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898310000}, {"instrument": "TSLA", "mid_signal": 274758, "gamma_signal": -41689, "vega_signal": -2585, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898310000}, {"instrument": "TSLA", "mid_signal": -329579, "gamma_signal": -241185, "vega_signal": -15003, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898315000}, {"instrument": "TSLA", "mid_signal": 127467, "gamma_signal": 20907, "vega_signal": 1270, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898315000}, {"instrument": "TSLA", "mid_signal": -65915, "gamma_signal": -48236, "vega_signal": -3000, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898320000}, {"instrument": "TSLA", "mid_signal": -13335217, "gamma_signal": 2187962, "vega_signal": 136216, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898325000}, {"instrument": "TSLA", "mid_signal": -54828, "gamma_signal": 7447, "vega_signal": 443, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898325000}, {"instrument": "TSLA", "mid_signal": 2720, "gamma_signal": 3241, "vega_signal": 210, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898330000}, {"instrument": "TSLA", "mid_signal": -12927678, "gamma_signal": 2169109, "vega_signal": 135007, "option_type": "P", "stock_price": 353.26, "utc_time": 1774898330000}, {"instrument": "TSLA", "mid_signal": 193507, "gamma_signal": 50901, "vega_signal": 3130, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898335000}, {"instrument": "TSLA", "mid_signal": -484582, "gamma_signal": 149655, "vega_signal": 9310, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898335000}, {"instrument": "TSLA", "mid_signal": -154424, "gamma_signal": -41165, "vega_signal": -2462, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898340000}, {"instrument": "TSLA", "mid_signal": 44257, "gamma_signal": 41682, "vega_signal": 2600, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898340000}, {"instrument": "TSLA", "mid_signal": 130584, "gamma_signal": 35993, "vega_signal": 2172, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898345000}, {"instrument": "TSLA", "mid_signal": -436462, "gamma_signal": 121621, "vega_signal": 7490, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898345000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898350000}, {"instrument": "TSLA", "mid_signal": -7732769, "gamma_signal": 1317362, "vega_signal": 80745, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898350000}, {"instrument": "TSLA", "mid_signal": -223601, "gamma_signal": -62363, "vega_signal": -3746, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898355000}, {"instrument": "TSLA", "mid_signal": 336738, "gamma_signal": -2086, "vega_signal": -132, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898355000}, {"instrument": "TSLA", "mid_signal": 204492, "gamma_signal": 153237, "vega_signal": 9304, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898360000}, {"instrument": "TSLA", "mid_signal": -230194, "gamma_signal": 37711, "vega_signal": 2298, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898360000}, {"instrument": "TSLA", "mid_signal": -213033, "gamma_signal": 16360, "vega_signal": 896, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898365000}, {"instrument": "TSLA", "mid_signal": 192970, "gamma_signal": -55595, "vega_signal": -3606, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898365000}, {"instrument": "TSLA", "mid_signal": -70302, "gamma_signal": -52681, "vega_signal": -3199, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898370000}, {"instrument": "TSLA", "mid_signal": 32679, "gamma_signal": 2204, "vega_signal": 155, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898370000}, {"instrument": "TSLA", "mid_signal": -355420, "gamma_signal": -253900, "vega_signal": -15429, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898375000}, {"instrument": "TSLA", "mid_signal": 16246, "gamma_signal": 1879, "vega_signal": 119, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898375000}, {"instrument": "TSLA", "mid_signal": -273987, "gamma_signal": -81574, "vega_signal": -4927, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898380000}, {"instrument": "TSLA", "mid_signal": -20083, "gamma_signal": 66529, "vega_signal": 4115, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898380000}, {"instrument": "TSLA", "mid_signal": 675, "gamma_signal": 802, "vega_signal": 51, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898385000}, {"instrument": "TSLA", "mid_signal": -2633, "gamma_signal": 2215, "vega_signal": 156, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898385000}, {"instrument": "TSLA", "mid_signal": -25757, "gamma_signal": 16089, "vega_signal": 1054, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898390000}, {"instrument": "TSLA", "mid_signal": -50501, "gamma_signal": -17544, "vega_signal": -1127, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898390000}, {"instrument": "TSLA", "mid_signal": 66940, "gamma_signal": 50693, "vega_signal": 3065, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898395000}, {"instrument": "TSLA", "mid_signal": 97326, "gamma_signal": -257757, "vega_signal": -15453, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898395000}, {"instrument": "TSLA", "mid_signal": 64433, "gamma_signal": 17771, "vega_signal": 1087, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898400000}, {"instrument": "TSLA", "mid_signal": 223488, "gamma_signal": -30074, "vega_signal": -1735, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898400000}, {"instrument": "TSLA", "mid_signal": 1076, "gamma_signal": 975, "vega_signal": 101, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898405000}, {"instrument": "TSLA", "mid_signal": -467773, "gamma_signal": 64325, "vega_signal": 3733, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898405000}, {"instrument": "TSLA", "mid_signal": 12164, "gamma_signal": 9209, "vega_signal": 557, "option_type": "C", "stock_price": 353.09, "utc_time": 1774898410000}, {"instrument": "TSLA", "mid_signal": 41235, "gamma_signal": -22340, "vega_signal": -1345, "option_type": "P", "stock_price": 353.09, "utc_time": 1774898410000}, {"instrument": "TSLA", "mid_signal": -6753, "gamma_signal": -5389, "vega_signal": -329, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898415000}, {"instrument": "TSLA", "mid_signal": -94677, "gamma_signal": -9500, "vega_signal": -717, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898415000}, {"instrument": "TSLA", "mid_signal": 155836, "gamma_signal": 47647, "vega_signal": 2961, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898420000}, {"instrument": "TSLA", "mid_signal": -3400665, "gamma_signal": 531116, "vega_signal": 30866, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898420000}, {"instrument": "TSLA", "mid_signal": 2251567, "gamma_signal": 698440, "vega_signal": 42957, "option_type": "C", "stock_price": 353.33, "utc_time": 1774898425000}, {"instrument": "TSLA", "mid_signal": 1772799, "gamma_signal": -25125, "vega_signal": -1522, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898425000}, {"instrument": "TSLA", "mid_signal": -58447, "gamma_signal": -102031, "vega_signal": -6153, "option_type": "C", "stock_price": 353.375, "utc_time": 1774898430000}, {"instrument": "TSLA", "mid_signal": -816799, "gamma_signal": 106540, "vega_signal": 5731, "option_type": "P", "stock_price": 353.375, "utc_time": 1774898430000}, {"instrument": "TSLA", "mid_signal": -204322, "gamma_signal": 587776, "vega_signal": 34933, "option_type": "C", "stock_price": 353.5, "utc_time": 1774898435000}, {"instrument": "TSLA", "mid_signal": 5335683, "gamma_signal": -461731, "vega_signal": -27965, "option_type": "P", "stock_price": 353.5, "utc_time": 1774898435000}, {"instrument": "TSLA", "mid_signal": -674443, "gamma_signal": -235961, "vega_signal": -14336, "option_type": "C", "stock_price": 353.54, "utc_time": 1774898440000}, {"instrument": "TSLA", "mid_signal": 258611, "gamma_signal": -143924, "vega_signal": -8630, "option_type": "P", "stock_price": 353.43, "utc_time": 1774898440000}, {"instrument": "TSLA", "mid_signal": -983391, "gamma_signal": -604948, "vega_signal": -36678, "option_type": "C", "stock_price": 353.43, "utc_time": 1774898445000}, {"instrument": "TSLA", "mid_signal": 116481, "gamma_signal": -246159, "vega_signal": -14945, "option_type": "P", "stock_price": 353.43, "utc_time": 1774898445000}, {"instrument": "TSLA", "mid_signal": 86122, "gamma_signal": -2902, "vega_signal": -276, "option_type": "C", "stock_price": 353.51, "utc_time": 1774898450000}, {"instrument": "TSLA", "mid_signal": -2551207, "gamma_signal": 233018, "vega_signal": 12595, "option_type": "P", "stock_price": 353.51, "utc_time": 1774898450000}, {"instrument": "TSLA", "mid_signal": -76720, "gamma_signal": -56483, "vega_signal": -3250, "option_type": "C", "stock_price": 353.65, "utc_time": 1774898455000}, {"instrument": "TSLA", "mid_signal": 1349467, "gamma_signal": -636705, "vega_signal": -38133, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898455000}, {"instrument": "TSLA", "mid_signal": -139075, "gamma_signal": 78688, "vega_signal": 4255, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898460000}, {"instrument": "TSLA", "mid_signal": -302695, "gamma_signal": 16345, "vega_signal": 892, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898460000}, {"instrument": "TSLA", "mid_signal": -258028, "gamma_signal": 429090, "vega_signal": 24029, "option_type": "C", "stock_price": 353.64, "utc_time": 1774898465000}, {"instrument": "TSLA", "mid_signal": 3299823, "gamma_signal": -1497820, "vega_signal": -89116, "option_type": "P", "stock_price": 353.68, "utc_time": 1774898465000}, {"instrument": "TSLA", "mid_signal": -185060, "gamma_signal": -275186, "vega_signal": -15640, "option_type": "C", "stock_price": 353.62, "utc_time": 1774898470000}, {"instrument": "TSLA", "mid_signal": -571999, "gamma_signal": 69289, "vega_signal": 4214, "option_type": "P", "stock_price": 353.62, "utc_time": 1774898470000}, {"instrument": "TSLA", "mid_signal": -23870, "gamma_signal": -6372, "vega_signal": -388, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898475000}, {"instrument": "TSLA", "mid_signal": -116845, "gamma_signal": -37160, "vega_signal": -2262, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898475000}, {"instrument": "TSLA", "mid_signal": -416277, "gamma_signal": -251739, "vega_signal": -14627, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898480000}, {"instrument": "TSLA", "mid_signal": -68682, "gamma_signal": -1805, "vega_signal": -121, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898480000}, {"instrument": "TSLA", "mid_signal": -149656, "gamma_signal": -28446, "vega_signal": -1700, "option_type": "C", "stock_price": 353.355, "utc_time": 1774898485000}, {"instrument": "TSLA", "mid_signal": -574797, "gamma_signal": 137532, "vega_signal": 8214, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898485000}, {"instrument": "TSLA", "mid_signal": -7066, "gamma_signal": -5232, "vega_signal": -302, "option_type": "C", "stock_price": 353.355, "utc_time": 1774898490000}, {"instrument": "TSLA", "mid_signal": -289964, "gamma_signal": 42896, "vega_signal": 2540, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898490000}, {"instrument": "TSLA", "mid_signal": -1349407, "gamma_signal": -345180, "vega_signal": -21115, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898495000}, {"instrument": "TSLA", "mid_signal": 102261, "gamma_signal": -4189, "vega_signal": -193, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898495000}, {"instrument": "TSLA", "mid_signal": 631646, "gamma_signal": 466434, "vega_signal": 26877, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898500000}, {"instrument": "TSLA", "mid_signal": 81009, "gamma_signal": 95124, "vega_signal": 5808, "option_type": "P", "stock_price": 353.42, "utc_time": 1774898500000}, {"instrument": "TSLA", "mid_signal": -63595, "gamma_signal": -47094, "vega_signal": -2717, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898505000}, {"instrument": "TSLA", "mid_signal": 271296, "gamma_signal": -45837, "vega_signal": -2634, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898505000}, {"instrument": "TSLA", "mid_signal": -1059, "gamma_signal": -1113, "vega_signal": -72, "option_type": "C", "stock_price": 353.44, "utc_time": 1774898510000}, {"instrument": "TSLA", "mid_signal": 112941, "gamma_signal": -82749, "vega_signal": -4963, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898510000}, {"instrument": "TSLA", "mid_signal": -2436443, "gamma_signal": -671066, "vega_signal": -38508, "option_type": "C", "stock_price": 353.36, "utc_time": 1774898515000}, {"instrument": "TSLA", "mid_signal": -332957, "gamma_signal": 5059, "vega_signal": 400, "option_type": "P", "stock_price": 353.36, "utc_time": 1774898515000}, {"instrument": "TSLA", "mid_signal": -483964, "gamma_signal": -131758, "vega_signal": -7571, "option_type": "C", "stock_price": 353.5, "utc_time": 1774898520000}, {"instrument": "TSLA", "mid_signal": -223310, "gamma_signal": 135018, "vega_signal": 8095, "option_type": "P", "stock_price": 353.52, "utc_time": 1774898520000}, {"instrument": "TSLA", "mid_signal": -47093, "gamma_signal": -51490, "vega_signal": -3397, "option_type": "C", "stock_price": 353.51, "utc_time": 1774898525000}, {"instrument": "TSLA", "mid_signal": -41981, "gamma_signal": 23406, "vega_signal": 695, "option_type": "P", "stock_price": 353.53, "utc_time": 1774898525000}, {"instrument": "TSLA", "mid_signal": 2231285, "gamma_signal": 1289297, "vega_signal": 72127, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898530000}, {"instrument": "TSLA", "mid_signal": 59395, "gamma_signal": -21379, "vega_signal": -1291, "option_type": "P", "stock_price": 353.57, "utc_time": 1774898530000}, {"instrument": "TSLA", "mid_signal": 6922, "gamma_signal": 5294, "vega_signal": 294, "option_type": "C", "stock_price": 353.58, "utc_time": 1774898535000}, {"instrument": "TSLA", "mid_signal": 69862, "gamma_signal": -763, "vega_signal": -66, "option_type": "P", "stock_price": 353.55, "utc_time": 1774898535000}, {"instrument": "TSLA", "mid_signal": -35092, "gamma_signal": -28963, "vega_signal": -1684, "option_type": "C", "stock_price": 353.46, "utc_time": 1774898540000}, {"instrument": "TSLA", "mid_signal": 68081, "gamma_signal": -29104, "vega_signal": -1811, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898540000}, {"instrument": "TSLA", "mid_signal": -1216418, "gamma_signal": -334575, "vega_signal": -19216, "option_type": "C", "stock_price": 353.33, "utc_time": 1774898545000}, {"instrument": "TSLA", "mid_signal": 12283, "gamma_signal": 251, "vega_signal": 156, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898545000}, {"instrument": "TSLA", "mid_signal": 56326, "gamma_signal": -4285, "vega_signal": -179, "option_type": "C", "stock_price": 353.41, "utc_time": 1774898550000}, {"instrument": "TSLA", "mid_signal": -146655, "gamma_signal": 146024, "vega_signal": 8590, "option_type": "P", "stock_price": 353.34, "utc_time": 1774898550000}, {"instrument": "TSLA", "mid_signal": -110701, "gamma_signal": -84666, "vega_signal": -4708, "option_type": "C", "stock_price": 353.32, "utc_time": 1774898555000}, {"instrument": "TSLA", "mid_signal": 42980, "gamma_signal": -45313, "vega_signal": -3140, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1774898560000}, {"instrument": "TSLA", "mid_signal": 220092, "gamma_signal": -12816, "vega_signal": -691, "option_type": "P", "stock_price": 353.34, "utc_time": 1774898560000}, {"instrument": "TSLA", "mid_signal": 471, "gamma_signal": 501, "vega_signal": 40, "option_type": "C", "stock_price": 353.32, "utc_time": 1774898565000}, {"instrument": "TSLA", "mid_signal": -8006785, "gamma_signal": 1510902, "vega_signal": 92438, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898565000}, {"instrument": "TSLA", "mid_signal": -306350, "gamma_signal": -17624, "vega_signal": -883, "option_type": "C", "stock_price": 353.275, "utc_time": 1774898570000}, {"instrument": "TSLA", "mid_signal": -12802362, "gamma_signal": 2359051, "vega_signal": 144670, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898575000}, {"instrument": "TSLA", "mid_signal": -301035, "gamma_signal": 26191, "vega_signal": 1597, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898575000}, {"instrument": "TSLA", "mid_signal": 50899, "gamma_signal": 39552, "vega_signal": 2205, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898580000}, {"instrument": "TSLA", "mid_signal": -553566, "gamma_signal": 267143, "vega_signal": 14921, "option_type": "P", "stock_price": 353.24, "utc_time": 1774898580000}, {"instrument": "TSLA", "mid_signal": -101809, "gamma_signal": -79113, "vega_signal": -4410, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898585000}, {"instrument": "TSLA", "mid_signal": -282372, "gamma_signal": 30104, "vega_signal": 1588, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898585000}, {"instrument": "TSLA", "mid_signal": -1772395, "gamma_signal": -535519, "vega_signal": -31685, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898590000}, {"instrument": "TSLA", "mid_signal": -76194, "gamma_signal": 8128, "vega_signal": 403, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898590000}, {"instrument": "TSLA", "mid_signal": 2992, "gamma_signal": 3119, "vega_signal": 204, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898595000}, {"instrument": "TSLA", "mid_signal": -159173, "gamma_signal": 31664, "vega_signal": 1700, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898595000}, {"instrument": "TSLA", "mid_signal": 6364, "gamma_signal": 4945, "vega_signal": 276, "option_type": "C", "stock_price": 353.3, "utc_time": 1774898600000}, {"instrument": "TSLA", "mid_signal": 107370, "gamma_signal": -82976, "vega_signal": -5253, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898600000}, {"instrument": "TSLA", "mid_signal": 38184, "gamma_signal": 29672, "vega_signal": 1654, "option_type": "C", "stock_price": 353.3, "utc_time": 1774898605000}, {"instrument": "TSLA", "mid_signal": 16235, "gamma_signal": 29502, "vega_signal": 1455, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898605000}, {"instrument": "TSLA", "mid_signal": 3184294, "gamma_signal": 734519, "vega_signal": 44491, "option_type": "C", "stock_price": 353.44, "utc_time": 1774898610000}, {"instrument": "TSLA", "mid_signal": 868, "gamma_signal": -34948, "vega_signal": -2294, "option_type": "P", "stock_price": 353.44, "utc_time": 1774898610000}, {"instrument": "TSLA", "mid_signal": 228088, "gamma_signal": -95858, "vega_signal": -4744, "option_type": "C", "stock_price": 353.45, "utc_time": 1774898615000}, {"instrument": "TSLA", "mid_signal": -37679, "gamma_signal": 2175, "vega_signal": 140, "option_type": "P", "stock_price": 353.4, "utc_time": 1774898615000}, {"instrument": "TSLA", "mid_signal": 1058045, "gamma_signal": 708374, "vega_signal": 39734, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898620000}, {"instrument": "TSLA", "mid_signal": -12035509, "gamma_signal": 1568912, "vega_signal": 80330, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898620000}, {"instrument": "TSLA", "mid_signal": -115141, "gamma_signal": -32592, "vega_signal": -1941, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898625000}, {"instrument": "TSLA", "mid_signal": -21747, "gamma_signal": 11502, "vega_signal": 634, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898625000}, {"instrument": "TSLA", "mid_signal": -10371, "gamma_signal": 17051, "vega_signal": 921, "option_type": "C", "stock_price": 353.395, "utc_time": 1774898630000}, {"instrument": "TSLA", "mid_signal": -1083020, "gamma_signal": 189057, "vega_signal": 9991, "option_type": "P", "stock_price": 353.395, "utc_time": 1774898630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.395, "utc_time": 1774898635000}, {"instrument": "TSLA", "mid_signal": -211795, "gamma_signal": 632, "vega_signal": 24, "option_type": "P", "stock_price": 353.41, "utc_time": 1774898635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.4, "utc_time": 1774898640000}, {"instrument": "TSLA", "mid_signal": 10963, "gamma_signal": -6390, "vega_signal": -366, "option_type": "P", "stock_price": 353.415, "utc_time": 1774898640000}, {"instrument": "TSLA", "mid_signal": -124987, "gamma_signal": -94416, "vega_signal": -5038, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898645000}, {"instrument": "TSLA", "mid_signal": -61522, "gamma_signal": 25041, "vega_signal": 1428, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898645000}, {"instrument": "TSLA", "mid_signal": -50619, "gamma_signal": -43509, "vega_signal": -2467, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898650000}, {"instrument": "TSLA", "mid_signal": 69337, "gamma_signal": -6139, "vega_signal": -275, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898650000}, {"instrument": "TSLA", "mid_signal": -201385, "gamma_signal": -55959, "vega_signal": -3226, "option_type": "C", "stock_price": 353.37, "utc_time": 1774898655000}, {"instrument": "TSLA", "mid_signal": -39093, "gamma_signal": 11797, "vega_signal": 659, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898655000}, {"instrument": "TSLA", "mid_signal": 48569, "gamma_signal": 12633, "vega_signal": 734, "option_type": "C", "stock_price": 353.37, "utc_time": 1774898660000}, {"instrument": "TSLA", "mid_signal": -8913, "gamma_signal": 4540, "vega_signal": 245, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898660000}, {"instrument": "TSLA", "mid_signal": -11114, "gamma_signal": -9778, "vega_signal": -559, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898665000}, {"instrument": "TSLA", "mid_signal": 314111, "gamma_signal": -73229, "vega_signal": -4031, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898665000}, {"instrument": "TSLA", "mid_signal": -121391, "gamma_signal": -31575, "vega_signal": -1834, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898670000}, {"instrument": "TSLA", "mid_signal": -353034, "gamma_signal": 421, "vega_signal": 25, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898670000}, {"instrument": "TSLA", "mid_signal": -97110, "gamma_signal": -25259, "vega_signal": -1467, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898675000}, {"instrument": "TSLA", "mid_signal": -16834, "gamma_signal": 7117, "vega_signal": 347, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898675000}, {"instrument": "TSLA", "mid_signal": -148793, "gamma_signal": -43800, "vega_signal": -2430, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898680000}, {"instrument": "TSLA", "mid_signal": -60329, "gamma_signal": 14507, "vega_signal": 827, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898680000}, {"instrument": "TSLA", "mid_signal": 242728, "gamma_signal": 63136, "vega_signal": 3667, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898685000}, {"instrument": "TSLA", "mid_signal": -428913, "gamma_signal": 75714, "vega_signal": 4109, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898685000}, {"instrument": "TSLA", "mid_signal": -1219200, "gamma_signal": -319595, "vega_signal": -18509, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898690000}, {"instrument": "TSLA", "mid_signal": -918984, "gamma_signal": 305034, "vega_signal": 17120, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898690000}, {"instrument": "TSLA", "mid_signal": 39072, "gamma_signal": 8771, "vega_signal": 511, "option_type": "C", "stock_price": 353.06, "utc_time": 1774898695000}, {"instrument": "TSLA", "mid_signal": -349628, "gamma_signal": -17475, "vega_signal": -1089, "option_type": "P", "stock_price": 353.06, "utc_time": 1774898695000}, {"instrument": "TSLA", "mid_signal": -40124, "gamma_signal": -20885, "vega_signal": -1148, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898700000}, {"instrument": "TSLA", "mid_signal": 174755, "gamma_signal": -84516, "vega_signal": -4710, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898700000}, {"instrument": "TSLA", "mid_signal": -365052, "gamma_signal": -29113, "vega_signal": -1815, "option_type": "C", "stock_price": 353.03, "utc_time": 1774898705000}, {"instrument": "TSLA", "mid_signal": -644691, "gamma_signal": 94501, "vega_signal": 4881, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898705000}, {"instrument": "TSLA", "mid_signal": 1590132, "gamma_signal": 485830, "vega_signal": 27571, "option_type": "C", "stock_price": 352.92, "utc_time": 1774898710000}, {"instrument": "TSLA", "mid_signal": -1092213, "gamma_signal": 205856, "vega_signal": 10815, "option_type": "P", "stock_price": 352.92, "utc_time": 1774898710000}, {"instrument": "TSLA", "mid_signal": -127423, "gamma_signal": 13432, "vega_signal": 970, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898715000}, {"instrument": "TSLA", "mid_signal": -348534, "gamma_signal": 193048, "vega_signal": 10281, "option_type": "P", "stock_price": 352.79, "utc_time": 1774898715000}, {"instrument": "TSLA", "mid_signal": -211628, "gamma_signal": -169615, "vega_signal": -9171, "option_type": "C", "stock_price": 352.89, "utc_time": 1774898720000}, {"instrument": "TSLA", "mid_signal": -322668, "gamma_signal": -4256, "vega_signal": -214, "option_type": "P", "stock_price": 352.88, "utc_time": 1774898720000}, {"instrument": "TSLA", "mid_signal": -136730, "gamma_signal": -4507, "vega_signal": -374, "option_type": "C", "stock_price": 352.86, "utc_time": 1774898725000}, {"instrument": "TSLA", "mid_signal": 291608, "gamma_signal": 56936, "vega_signal": 4113, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898725000}, {"instrument": "TSLA", "mid_signal": -1195120, "gamma_signal": -419064, "vega_signal": -23961, "option_type": "C", "stock_price": 352.78, "utc_time": 1774898730000}, {"instrument": "TSLA", "mid_signal": -471335, "gamma_signal": 53814, "vega_signal": 2960, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898730000}, {"instrument": "TSLA", "mid_signal": 105277, "gamma_signal": 43158, "vega_signal": 2467, "option_type": "C", "stock_price": 352.76, "utc_time": 1774898735000}, {"instrument": "TSLA", "mid_signal": -903632, "gamma_signal": 159825, "vega_signal": 8730, "option_type": "P", "stock_price": 352.805, "utc_time": 1774898735000}, {"instrument": "TSLA", "mid_signal": -264497, "gamma_signal": -211989, "vega_signal": -11462, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898740000}, {"instrument": "TSLA", "mid_signal": 285115, "gamma_signal": -208671, "vega_signal": -11577, "option_type": "P", "stock_price": 352.83, "utc_time": 1774898740000}, {"instrument": "TSLA", "mid_signal": 116528, "gamma_signal": 53850, "vega_signal": 2930, "option_type": "C", "stock_price": 352.95, "utc_time": 1774898745000}, {"instrument": "TSLA", "mid_signal": -182937, "gamma_signal": 80554, "vega_signal": 4396, "option_type": "P", "stock_price": 352.95, "utc_time": 1774898745000}, {"instrument": "TSLA", "mid_signal": 3655340, "gamma_signal": 2551076, "vega_signal": 138960, "option_type": "C", "stock_price": 352.985, "utc_time": 1774898750000}, {"instrument": "TSLA", "mid_signal": 180339, "gamma_signal": -84914, "vega_signal": -4694, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898750000}, {"instrument": "TSLA", "mid_signal": -117320, "gamma_signal": -37465, "vega_signal": -1976, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898755000}, {"instrument": "TSLA", "mid_signal": -180340, "gamma_signal": -181153, "vega_signal": -9863, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898755000}, {"instrument": "TSLA", "mid_signal": 9592, "gamma_signal": 8102, "vega_signal": 438, "option_type": "C", "stock_price": 353.05, "utc_time": 1774898760000}, {"instrument": "TSLA", "mid_signal": 191562, "gamma_signal": 13068, "vega_signal": 572, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898760000}, {"instrument": "TSLA", "mid_signal": -2167059, "gamma_signal": -797983, "vega_signal": -42668, "option_type": "C", "stock_price": 353.02, "utc_time": 1774898765000}, {"instrument": "TSLA", "mid_signal": -441680, "gamma_signal": -4549, "vega_signal": -108, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898765000}, {"instrument": "TSLA", "mid_signal": -1162688, "gamma_signal": -414831, "vega_signal": -22160, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898770000}, {"instrument": "TSLA", "mid_signal": -270038, "gamma_signal": 40156, "vega_signal": 2165, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898770000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 353.085, "utc_time": 1774898775000}, {"instrument": "TSLA", "mid_signal": -146327, "gamma_signal": 15080, "vega_signal": 784, "option_type": "P", "stock_price": 353.085, "utc_time": 1774898775000}, {"instrument": "TSLA", "mid_signal": -608720, "gamma_signal": -159520, "vega_signal": -8455, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898780000}, {"instrument": "TSLA", "mid_signal": 761942, "gamma_signal": -372236, "vega_signal": -20179, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898780000}, {"instrument": "TSLA", "mid_signal": -306751, "gamma_signal": -97075, "vega_signal": -5171, "option_type": "C", "stock_price": 353.02, "utc_time": 1774898785000}, {"instrument": "TSLA", "mid_signal": -703896, "gamma_signal": 11289, "vega_signal": 674, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898785000}, {"instrument": "TSLA", "mid_signal": 21309, "gamma_signal": 8055, "vega_signal": 437, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898790000}, {"instrument": "TSLA", "mid_signal": -202983, "gamma_signal": 84303, "vega_signal": 4628, "option_type": "P", "stock_price": 352.96, "utc_time": 1774898790000}, {"instrument": "TSLA", "mid_signal": -15872, "gamma_signal": -3281, "vega_signal": -173, "option_type": "C", "stock_price": 352.99, "utc_time": 1774898795000}, {"instrument": "TSLA", "mid_signal": -206749, "gamma_signal": 112264, "vega_signal": 6286, "option_type": "P", "stock_price": 352.99, "utc_time": 1774898795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1774898800000}, {"instrument": "TSLA", "mid_signal": 130442, "gamma_signal": -9144, "vega_signal": -518, "option_type": "P", "stock_price": 353.01, "utc_time": 1774898800000}, {"instrument": "TSLA", "mid_signal": 115090, "gamma_signal": 97222, "vega_signal": 5259, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898805000}, {"instrument": "TSLA", "mid_signal": 249342, "gamma_signal": -34548, "vega_signal": -1692, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898805000}, {"instrument": "TSLA", "mid_signal": -21889, "gamma_signal": -7066, "vega_signal": -377, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898810000}, {"instrument": "TSLA", "mid_signal": 162589, "gamma_signal": 16263, "vega_signal": 803, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898810000}, {"instrument": "TSLA", "mid_signal": 24549, "gamma_signal": 9943, "vega_signal": 583, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898815000}, {"instrument": "TSLA", "mid_signal": -106590, "gamma_signal": -13271, "vega_signal": -758, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898815000}, {"instrument": "TSLA", "mid_signal": 114905, "gamma_signal": 39815, "vega_signal": 2122, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898820000}, {"instrument": "TSLA", "mid_signal": 43283, "gamma_signal": -11533, "vega_signal": -613, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898820000}, {"instrument": "TSLA", "mid_signal": -333086, "gamma_signal": -164376, "vega_signal": -8709, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898825000}, {"instrument": "TSLA", "mid_signal": 355974, "gamma_signal": -71564, "vega_signal": -3728, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898825000}, {"instrument": "TSLA", "mid_signal": -163028, "gamma_signal": -133784, "vega_signal": -7049, "option_type": "C", "stock_price": 353.03, "utc_time": 1774898830000}, {"instrument": "TSLA", "mid_signal": -59708, "gamma_signal": 8922, "vega_signal": 471, "option_type": "P", "stock_price": 353.03, "utc_time": 1774898830000}, {"instrument": "TSLA", "mid_signal": 6454, "gamma_signal": 18423, "vega_signal": 1016, "option_type": "C", "stock_price": 353.04, "utc_time": 1774898835000}, {"instrument": "TSLA", "mid_signal": 46106, "gamma_signal": 6969, "vega_signal": 411, "option_type": "P", "stock_price": 353.02, "utc_time": 1774898835000}, {"instrument": "TSLA", "mid_signal": -247833, "gamma_signal": -65962, "vega_signal": -3473, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898840000}, {"instrument": "TSLA", "mid_signal": -952875, "gamma_signal": 485415, "vega_signal": 25943, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898840000}, {"instrument": "TSLA", "mid_signal": -1981, "gamma_signal": -2296, "vega_signal": -136, "option_type": "C", "stock_price": 353.01, "utc_time": 1774898845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898845000}, {"instrument": "TSLA", "mid_signal": -1029075, "gamma_signal": -382155, "vega_signal": -20317, "option_type": "C", "stock_price": 352.81, "utc_time": 1774898850000}, {"instrument": "TSLA", "mid_signal": -616361, "gamma_signal": 99226, "vega_signal": 5721, "option_type": "P", "stock_price": 352.81, "utc_time": 1774898850000}, {"instrument": "TSLA", "mid_signal": -49029, "gamma_signal": -29350, "vega_signal": -1551, "option_type": "C", "stock_price": 352.8, "utc_time": 1774898855000}, {"instrument": "TSLA", "mid_signal": 512107, "gamma_signal": -98365, "vega_signal": -5299, "option_type": "P", "stock_price": 352.8, "utc_time": 1774898855000}, {"instrument": "TSLA", "mid_signal": -5430, "gamma_signal": -4456, "vega_signal": -235, "option_type": "C", "stock_price": 352.76, "utc_time": 1774898860000}, {"instrument": "TSLA", "mid_signal": 460561, "gamma_signal": 103835, "vega_signal": 5698, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898860000}, {"instrument": "TSLA", "mid_signal": -35238, "gamma_signal": -49, "vega_signal": -4, "option_type": "C", "stock_price": 352.77, "utc_time": 1774898865000}, {"instrument": "TSLA", "mid_signal": -64323, "gamma_signal": 32967, "vega_signal": 1742, "option_type": "P", "stock_price": 352.77, "utc_time": 1774898865000}, {"instrument": "TSLA", "mid_signal": 10201, "gamma_signal": 8148, "vega_signal": 424, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898870000}, {"instrument": "TSLA", "mid_signal": -94456, "gamma_signal": 46753, "vega_signal": 2651, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898870000}, {"instrument": "TSLA", "mid_signal": 52258, "gamma_signal": 7562, "vega_signal": 353, "option_type": "C", "stock_price": 352.76, "utc_time": 1774898875000}, {"instrument": "TSLA", "mid_signal": 1170577, "gamma_signal": -130163, "vega_signal": -6728, "option_type": "P", "stock_price": 352.71, "utc_time": 1774898875000}, {"instrument": "TSLA", "mid_signal": -1160697, "gamma_signal": -553945, "vega_signal": -28588, "option_type": "C", "stock_price": 352.61, "utc_time": 1774898880000}, {"instrument": "TSLA", "mid_signal": -594672, "gamma_signal": 41549, "vega_signal": 2058, "option_type": "P", "stock_price": 352.61, "utc_time": 1774898880000}, {"instrument": "TSLA", "mid_signal": -1266326, "gamma_signal": -474227, "vega_signal": -24308, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898885000}, {"instrument": "TSLA", "mid_signal": 250043, "gamma_signal": 45003, "vega_signal": 2262, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898885000}, {"instrument": "TSLA", "mid_signal": 208938, "gamma_signal": 90096, "vega_signal": 4644, "option_type": "C", "stock_price": 352.78, "utc_time": 1774898890000}, {"instrument": "TSLA", "mid_signal": 1338130, "gamma_signal": -600663, "vega_signal": -31039, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898890000}, {"instrument": "TSLA", "mid_signal": -43323, "gamma_signal": -7206, "vega_signal": -377, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898895000}, {"instrument": "TSLA", "mid_signal": 285041, "gamma_signal": -43009, "vega_signal": -2173, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898895000}, {"instrument": "TSLA", "mid_signal": -4031, "gamma_signal": -3596, "vega_signal": -188, "option_type": "C", "stock_price": 352.74, "utc_time": 1774898900000}, {"instrument": "TSLA", "mid_signal": -6812, "gamma_signal": 5770, "vega_signal": 332, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898900000}, {"instrument": "TSLA", "mid_signal": -28090, "gamma_signal": 780, "vega_signal": 31, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898905000}, {"instrument": "TSLA", "mid_signal": -185076, "gamma_signal": -36699, "vega_signal": -1847, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898905000}, {"instrument": "TSLA", "mid_signal": -541380, "gamma_signal": -229194, "vega_signal": -11764, "option_type": "C", "stock_price": 352.695, "utc_time": 1774898910000}, {"instrument": "TSLA", "mid_signal": 160651, "gamma_signal": -74555, "vega_signal": -3852, "option_type": "P", "stock_price": 352.71, "utc_time": 1774898910000}, {"instrument": "TSLA", "mid_signal": -343017, "gamma_signal": -132760, "vega_signal": -6825, "option_type": "C", "stock_price": 352.66, "utc_time": 1774898915000}, {"instrument": "TSLA", "mid_signal": -77284, "gamma_signal": -41924, "vega_signal": -2200, "option_type": "P", "stock_price": 352.66, "utc_time": 1774898915000}, {"instrument": "TSLA", "mid_signal": 11705, "gamma_signal": -6007, "vega_signal": -310, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898920000}, {"instrument": "TSLA", "mid_signal": -178834, "gamma_signal": 105932, "vega_signal": 5504, "option_type": "P", "stock_price": 352.67, "utc_time": 1774898920000}, {"instrument": "TSLA", "mid_signal": -16118, "gamma_signal": -14378, "vega_signal": -751, "option_type": "C", "stock_price": 352.63, "utc_time": 1774898925000}, {"instrument": "TSLA", "mid_signal": 80820, "gamma_signal": -48662, "vega_signal": -2520, "option_type": "P", "stock_price": 352.62, "utc_time": 1774898925000}, {"instrument": "TSLA", "mid_signal": -218156, "gamma_signal": -117522, "vega_signal": -6083, "option_type": "C", "stock_price": 352.49, "utc_time": 1774898930000}, {"instrument": "TSLA", "mid_signal": -313338, "gamma_signal": -112985, "vega_signal": -6215, "option_type": "P", "stock_price": 352.47, "utc_time": 1774898930000}, {"instrument": "TSLA", "mid_signal": -2512333, "gamma_signal": -1716989, "vega_signal": -89559, "option_type": "C", "stock_price": 352.53, "utc_time": 1774898935000}, {"instrument": "TSLA", "mid_signal": -9389119, "gamma_signal": 5769129, "vega_signal": 314678, "option_type": "P", "stock_price": 352.53, "utc_time": 1774898935000}, {"instrument": "TSLA", "mid_signal": 70435, "gamma_signal": 124, "vega_signal": 6, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898940000}, {"instrument": "TSLA", "mid_signal": -1105525, "gamma_signal": 323666, "vega_signal": 18299, "option_type": "P", "stock_price": 352.51, "utc_time": 1774898940000}, {"instrument": "TSLA", "mid_signal": 1374464, "gamma_signal": 1421839, "vega_signal": 73017, "option_type": "C", "stock_price": 352.43, "utc_time": 1774898945000}, {"instrument": "TSLA", "mid_signal": -874501, "gamma_signal": 211294, "vega_signal": 10446, "option_type": "P", "stock_price": 352.43, "utc_time": 1774898945000}, {"instrument": "TSLA", "mid_signal": -61979, "gamma_signal": -51041, "vega_signal": -2717, "option_type": "C", "stock_price": 352.46, "utc_time": 1774898950000}, {"instrument": "TSLA", "mid_signal": -495506, "gamma_signal": 204148, "vega_signal": 10052, "option_type": "P", "stock_price": 352.46, "utc_time": 1774898950000}, {"instrument": "TSLA", "mid_signal": -363305, "gamma_signal": -260215, "vega_signal": -13525, "option_type": "C", "stock_price": 352.45, "utc_time": 1774898955000}, {"instrument": "TSLA", "mid_signal": -3969222, "gamma_signal": 375261, "vega_signal": 18753, "option_type": "P", "stock_price": 352.43, "utc_time": 1774898955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.43, "utc_time": 1774898960000}, {"instrument": "TSLA", "mid_signal": 2055936, "gamma_signal": -816276, "vega_signal": -39379, "option_type": "P", "stock_price": 352.49, "utc_time": 1774898960000}, {"instrument": "TSLA", "mid_signal": -11539, "gamma_signal": -2248, "vega_signal": -107, "option_type": "C", "stock_price": 352.54, "utc_time": 1774898965000}, {"instrument": "TSLA", "mid_signal": -7770695, "gamma_signal": 3218332, "vega_signal": 158329, "option_type": "P", "stock_price": 352.54, "utc_time": 1774898965000}, {"instrument": "TSLA", "mid_signal": 12900, "gamma_signal": 12268, "vega_signal": 628, "option_type": "C", "stock_price": 352.54, "utc_time": 1774898970000}, {"instrument": "TSLA", "mid_signal": 690547, "gamma_signal": 102771, "vega_signal": 6289, "option_type": "P", "stock_price": 352.55, "utc_time": 1774898970000}, {"instrument": "TSLA", "mid_signal": -900374, "gamma_signal": -873905, "vega_signal": -44765, "option_type": "C", "stock_price": 352.55, "utc_time": 1774898975000}, {"instrument": "TSLA", "mid_signal": -769688, "gamma_signal": 45749, "vega_signal": 2717, "option_type": "P", "stock_price": 352.55, "utc_time": 1774898975000}, {"instrument": "TSLA", "mid_signal": 366002, "gamma_signal": 163075, "vega_signal": 8001, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898980000}, {"instrument": "TSLA", "mid_signal": 220499, "gamma_signal": -30402, "vega_signal": -1771, "option_type": "P", "stock_price": 352.54, "utc_time": 1774898980000}, {"instrument": "TSLA", "mid_signal": -324257, "gamma_signal": -280232, "vega_signal": -13293, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898985000}, {"instrument": "TSLA", "mid_signal": -1200658, "gamma_signal": 136896, "vega_signal": 6969, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898985000}, {"instrument": "TSLA", "mid_signal": 174380, "gamma_signal": 77696, "vega_signal": 3812, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898990000}, {"instrument": "TSLA", "mid_signal": 698786, "gamma_signal": -194128, "vega_signal": -9733, "option_type": "P", "stock_price": 352.72, "utc_time": 1774898990000}, {"instrument": "TSLA", "mid_signal": 69752, "gamma_signal": 31079, "vega_signal": 1525, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898995000}, {"instrument": "TSLA", "mid_signal": 32643, "gamma_signal": 6249, "vega_signal": 289, "option_type": "P", "stock_price": 352.65, "utc_time": 1774898995000}, {"instrument": "TSLA", "mid_signal": -2597860, "gamma_signal": -1773945, "vega_signal": -89480, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899000000}, {"instrument": "TSLA", "mid_signal": -6763775, "gamma_signal": -575610, "vega_signal": -28071, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899000000}, {"instrument": "TSLA", "mid_signal": 1532801, "gamma_signal": 391616, "vega_signal": 16729, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899005000}, {"instrument": "TSLA", "mid_signal": -3948774, "gamma_signal": 303253, "vega_signal": 17629, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899005000}, {"instrument": "TSLA", "mid_signal": -5191516, "gamma_signal": -2062310, "vega_signal": -99173, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899010000}, {"instrument": "TSLA", "mid_signal": 3245149, "gamma_signal": -2894304, "vega_signal": -156666, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899010000}, {"instrument": "TSLA", "mid_signal": -196545, "gamma_signal": 16121, "vega_signal": 522, "option_type": "C", "stock_price": 352.81, "utc_time": 1774899015000}, {"instrument": "TSLA", "mid_signal": -9041287, "gamma_signal": 16586, "vega_signal": 870, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899015000}, {"instrument": "TSLA", "mid_signal": 1430518, "gamma_signal": 1343326, "vega_signal": 66130, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899020000}, {"instrument": "TSLA", "mid_signal": 996041, "gamma_signal": 646, "vega_signal": -23, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899020000}, {"instrument": "TSLA", "mid_signal": 351499, "gamma_signal": 207828, "vega_signal": 9684, "option_type": "C", "stock_price": 353.12, "utc_time": 1774899025000}, {"instrument": "TSLA", "mid_signal": 83110, "gamma_signal": 74205, "vega_signal": 3733, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899025000}, {"instrument": "TSLA", "mid_signal": -362402, "gamma_signal": -134865, "vega_signal": -6386, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899030000}, {"instrument": "TSLA", "mid_signal": 157245, "gamma_signal": -43838, "vega_signal": -1994, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899030000}, {"instrument": "TSLA", "mid_signal": 37388, "gamma_signal": 34738, "vega_signal": 1703, "option_type": "C", "stock_price": 353.1, "utc_time": 1774899035000}, {"instrument": "TSLA", "mid_signal": 3547187, "gamma_signal": 66071, "vega_signal": 2925, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899035000}, {"instrument": "TSLA", "mid_signal": -606, "gamma_signal": -667, "vega_signal": -40, "option_type": "C", "stock_price": 353.04, "utc_time": 1774899040000}, {"instrument": "TSLA", "mid_signal": -458782, "gamma_signal": 88115, "vega_signal": 4134, "option_type": "P", "stock_price": 352.99, "utc_time": 1774899040000}, {"instrument": "TSLA", "mid_signal": -527915, "gamma_signal": -220521, "vega_signal": -10420, "option_type": "C", "stock_price": 352.92, "utc_time": 1774899045000}, {"instrument": "TSLA", "mid_signal": 79390, "gamma_signal": -32748, "vega_signal": -1721, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899045000}, {"instrument": "TSLA", "mid_signal": -23065, "gamma_signal": -11443, "vega_signal": -547, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899050000}, {"instrument": "TSLA", "mid_signal": 2595371, "gamma_signal": -1629036, "vega_signal": -87113, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899050000}, {"instrument": "TSLA", "mid_signal": -3796, "gamma_signal": -3539, "vega_signal": -174, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899055000}, {"instrument": "TSLA", "mid_signal": 14337737, "gamma_signal": -403701, "vega_signal": -20107, "option_type": "P", "stock_price": 352.93, "utc_time": 1774899055000}, {"instrument": "TSLA", "mid_signal": 210395, "gamma_signal": 77146, "vega_signal": 3586, "option_type": "C", "stock_price": 352.88, "utc_time": 1774899060000}, {"instrument": "TSLA", "mid_signal": -16005, "gamma_signal": -201377, "vega_signal": -10499, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899060000}, {"instrument": "TSLA", "mid_signal": -4031, "gamma_signal": -3979, "vega_signal": -179, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899065000}, {"instrument": "TSLA", "mid_signal": -388112, "gamma_signal": 27, "vega_signal": 2, "option_type": "P", "stock_price": 352.84, "utc_time": 1774899065000}, {"instrument": "TSLA", "mid_signal": 357631, "gamma_signal": 131133, "vega_signal": 6096, "option_type": "C", "stock_price": 352.89, "utc_time": 1774899070000}, {"instrument": "TSLA", "mid_signal": -352898, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899070000}, {"instrument": "TSLA", "mid_signal": 124987, "gamma_signal": 44860, "vega_signal": 2071, "option_type": "C", "stock_price": 352.87, "utc_time": 1774899075000}, {"instrument": "TSLA", "mid_signal": -73398, "gamma_signal": 124, "vega_signal": 162, "option_type": "P", "stock_price": 352.84, "utc_time": 1774899075000}, {"instrument": "TSLA", "mid_signal": -42077, "gamma_signal": -15428, "vega_signal": -717, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899080000}, {"instrument": "TSLA", "mid_signal": 414788, "gamma_signal": -220128, "vega_signal": -10410, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899080000}, {"instrument": "TSLA", "mid_signal": -623, "gamma_signal": -713, "vega_signal": -40, "option_type": "C", "stock_price": 352.87, "utc_time": 1774899085000}, {"instrument": "TSLA", "mid_signal": 460285, "gamma_signal": -135609, "vega_signal": -6487, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899085000}, {"instrument": "TSLA", "mid_signal": -366147, "gamma_signal": -29089, "vega_signal": -1416, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899090000}, {"instrument": "TSLA", "mid_signal": 303695, "gamma_signal": -3133, "vega_signal": -231, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899090000}, {"instrument": "TSLA", "mid_signal": 139134, "gamma_signal": 46018, "vega_signal": 2151, "option_type": "C", "stock_price": 352.65, "utc_time": 1774899095000}, {"instrument": "TSLA", "mid_signal": -31473, "gamma_signal": 42037, "vega_signal": 1996, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899095000}, {"instrument": "TSLA", "mid_signal": -100248, "gamma_signal": -46758, "vega_signal": -2149, "option_type": "C", "stock_price": 352.76, "utc_time": 1774899100000}, {"instrument": "TSLA", "mid_signal": 186563, "gamma_signal": -2470, "vega_signal": -183, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899100000}, {"instrument": "TSLA", "mid_signal": -12098, "gamma_signal": -11936, "vega_signal": -537, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899105000}, {"instrument": "TSLA", "mid_signal": -77082, "gamma_signal": 4714, "vega_signal": 248, "option_type": "P", "stock_price": 352.64, "utc_time": 1774899105000}, {"instrument": "TSLA", "mid_signal": -5602, "gamma_signal": -6409, "vega_signal": -363, "option_type": "C", "stock_price": 352.52, "utc_time": 1774899110000}, {"instrument": "TSLA", "mid_signal": 202614, "gamma_signal": 1087, "vega_signal": -24, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899110000}, {"instrument": "TSLA", "mid_signal": 1071947, "gamma_signal": 393052, "vega_signal": 18271, "option_type": "C", "stock_price": 352.58, "utc_time": 1774899115000}, {"instrument": "TSLA", "mid_signal": 14255, "gamma_signal": -23119, "vega_signal": -1052, "option_type": "P", "stock_price": 352.58, "utc_time": 1774899115000}, {"instrument": "TSLA", "mid_signal": -59997, "gamma_signal": -23619, "vega_signal": -1081, "option_type": "C", "stock_price": 352.48, "utc_time": 1774899120000}, {"instrument": "TSLA", "mid_signal": 768955, "gamma_signal": -115337, "vega_signal": -5208, "option_type": "P", "stock_price": 352.51, "utc_time": 1774899120000}, {"instrument": "TSLA", "mid_signal": 35858, "gamma_signal": 16011, "vega_signal": 740, "option_type": "C", "stock_price": 352.56, "utc_time": 1774899125000}, {"instrument": "TSLA", "mid_signal": 173490, "gamma_signal": -10161, "vega_signal": -484, "option_type": "P", "stock_price": 352.56, "utc_time": 1774899125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.56, "utc_time": 1774899130000}, {"instrument": "TSLA", "mid_signal": 179806, "gamma_signal": -12049, "vega_signal": -582, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899130000}, {"instrument": "TSLA", "mid_signal": -66537, "gamma_signal": -3461, "vega_signal": -189, "option_type": "C", "stock_price": 352.55, "utc_time": 1774899135000}, {"instrument": "TSLA", "mid_signal": 17430, "gamma_signal": -8130, "vega_signal": -362, "option_type": "P", "stock_price": 352.55, "utc_time": 1774899135000}, {"instrument": "TSLA", "mid_signal": -823447, "gamma_signal": -415657, "vega_signal": -19158, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899140000}, {"instrument": "TSLA", "mid_signal": -351741, "gamma_signal": 57318, "vega_signal": 2604, "option_type": "P", "stock_price": 352.37, "utc_time": 1774899140000}, {"instrument": "TSLA", "mid_signal": -195305, "gamma_signal": -212887, "vega_signal": -9635, "option_type": "C", "stock_price": 352.4, "utc_time": 1774899145000}, {"instrument": "TSLA", "mid_signal": 1023684, "gamma_signal": -494132, "vega_signal": -22074, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899145000}, {"instrument": "TSLA", "mid_signal": -1603091, "gamma_signal": -710820, "vega_signal": -32583, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899150000}, {"instrument": "TSLA", "mid_signal": 154573, "gamma_signal": -43968, "vega_signal": -1963, "option_type": "P", "stock_price": 352.47, "utc_time": 1774899150000}, {"instrument": "TSLA", "mid_signal": -26801, "gamma_signal": -6341, "vega_signal": -159, "option_type": "C", "stock_price": 352.42, "utc_time": 1774899155000}, {"instrument": "TSLA", "mid_signal": -278759, "gamma_signal": 130033, "vega_signal": 5793, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899155000}, {"instrument": "TSLA", "mid_signal": 778004, "gamma_signal": 356856, "vega_signal": 16338, "option_type": "C", "stock_price": 352.28, "utc_time": 1774899160000}, {"instrument": "TSLA", "mid_signal": -19957, "gamma_signal": 21228, "vega_signal": 939, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899160000}, {"instrument": "TSLA", "mid_signal": -31680, "gamma_signal": -3131, "vega_signal": -160, "option_type": "C", "stock_price": 352.25, "utc_time": 1774899165000}, {"instrument": "TSLA", "mid_signal": -161003, "gamma_signal": 192143, "vega_signal": 8654, "option_type": "P", "stock_price": 352.25, "utc_time": 1774899165000}, {"instrument": "TSLA", "mid_signal": 15670, "gamma_signal": 15490, "vega_signal": 730, "option_type": "C", "stock_price": 352.34, "utc_time": 1774899170000}, {"instrument": "TSLA", "mid_signal": -122193, "gamma_signal": 40739, "vega_signal": 1820, "option_type": "P", "stock_price": 352.34, "utc_time": 1774899170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1774899175000}, {"instrument": "TSLA", "mid_signal": -159118, "gamma_signal": 86406, "vega_signal": 3848, "option_type": "P", "stock_price": 352.27, "utc_time": 1774899175000}, {"instrument": "TSLA", "mid_signal": -12793, "gamma_signal": -21237, "vega_signal": -1445, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899180000}, {"instrument": "TSLA", "mid_signal": -33534, "gamma_signal": 38701, "vega_signal": 1393, "option_type": "P", "stock_price": 352.39, "utc_time": 1774899180000}, {"instrument": "TSLA", "mid_signal": 2849, "gamma_signal": 2931, "vega_signal": 180, "option_type": "C", "stock_price": 352.33, "utc_time": 1774899185000}, {"instrument": "TSLA", "mid_signal": -184831, "gamma_signal": 10921, "vega_signal": 503, "option_type": "P", "stock_price": 352.37, "utc_time": 1774899185000}, {"instrument": "TSLA", "mid_signal": -114492, "gamma_signal": -61369, "vega_signal": -2697, "option_type": "C", "stock_price": 352.32, "utc_time": 1774899190000}, {"instrument": "TSLA", "mid_signal": -954600, "gamma_signal": 213774, "vega_signal": 9624, "option_type": "P", "stock_price": 352.36, "utc_time": 1774899190000}, {"instrument": "TSLA", "mid_signal": 31099, "gamma_signal": 3638, "vega_signal": 176, "option_type": "C", "stock_price": 352.42, "utc_time": 1774899195000}, {"instrument": "TSLA", "mid_signal": 531201, "gamma_signal": -357670, "vega_signal": -15984, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899195000}, {"instrument": "TSLA", "mid_signal": -162592, "gamma_signal": -213103, "vega_signal": -9985, "option_type": "C", "stock_price": 352.45, "utc_time": 1774899200000}, {"instrument": "TSLA", "mid_signal": -401680, "gamma_signal": 33049, "vega_signal": 1517, "option_type": "P", "stock_price": 352.43, "utc_time": 1774899200000}, {"instrument": "TSLA", "mid_signal": 79503, "gamma_signal": 83586, "vega_signal": 3875, "option_type": "C", "stock_price": 352.41, "utc_time": 1774899205000}, {"instrument": "TSLA", "mid_signal": 502880, "gamma_signal": -506967, "vega_signal": -25889, "option_type": "P", "stock_price": 352.41, "utc_time": 1774899205000}, {"instrument": "TSLA", "mid_signal": 13260, "gamma_signal": 5511, "vega_signal": 234, "option_type": "C", "stock_price": 352.36, "utc_time": 1774899210000}, {"instrument": "TSLA", "mid_signal": -269675, "gamma_signal": 74773, "vega_signal": 3335, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899210000}, {"instrument": "TSLA", "mid_signal": -248254, "gamma_signal": -126152, "vega_signal": -5511, "option_type": "C", "stock_price": 352.29, "utc_time": 1774899215000}, {"instrument": "TSLA", "mid_signal": 25365, "gamma_signal": -2561, "vega_signal": -81, "option_type": "P", "stock_price": 352.23, "utc_time": 1774899215000}, {"instrument": "TSLA", "mid_signal": -35190, "gamma_signal": -56, "vega_signal": -3, "option_type": "C", "stock_price": 352.31, "utc_time": 1774899220000}, {"instrument": "TSLA", "mid_signal": 176040, "gamma_signal": 141981, "vega_signal": 7318, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899220000}, {"instrument": "TSLA", "mid_signal": -172068, "gamma_signal": -76012, "vega_signal": -3341, "option_type": "C", "stock_price": 352.25, "utc_time": 1774899225000}, {"instrument": "TSLA", "mid_signal": 453358, "gamma_signal": -184747, "vega_signal": -8278, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899225000}, {"instrument": "TSLA", "mid_signal": -15665, "gamma_signal": -8042, "vega_signal": -352, "option_type": "C", "stock_price": 352.26, "utc_time": 1774899230000}, {"instrument": "TSLA", "mid_signal": 4456, "gamma_signal": -3686, "vega_signal": -185, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899230000}, {"instrument": "TSLA", "mid_signal": 91065, "gamma_signal": 45160, "vega_signal": 1958, "option_type": "C", "stock_price": 352.53, "utc_time": 1774899235000}, {"instrument": "TSLA", "mid_signal": 1294091, "gamma_signal": -536769, "vega_signal": -24421, "option_type": "P", "stock_price": 352.53, "utc_time": 1774899235000}, {"instrument": "TSLA", "mid_signal": 62135, "gamma_signal": 31605, "vega_signal": 1372, "option_type": "C", "stock_price": 352.51, "utc_time": 1774899240000}, {"instrument": "TSLA", "mid_signal": -175777, "gamma_signal": 70898, "vega_signal": 3169, "option_type": "P", "stock_price": 352.51, "utc_time": 1774899240000}, {"instrument": "TSLA", "mid_signal": 31352, "gamma_signal": 16095, "vega_signal": 704, "option_type": "C", "stock_price": 352.49, "utc_time": 1774899245000}, {"instrument": "TSLA", "mid_signal": -861969, "gamma_signal": 555756, "vega_signal": 27062, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899245000}, {"instrument": "TSLA", "mid_signal": 15676, "gamma_signal": 8048, "vega_signal": 352, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899250000}, {"instrument": "TSLA", "mid_signal": -34716, "gamma_signal": 38303, "vega_signal": 2182, "option_type": "P", "stock_price": 352.52, "utc_time": 1774899250000}, {"instrument": "TSLA", "mid_signal": -235049, "gamma_signal": -120669, "vega_signal": -5278, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899255000}, {"instrument": "TSLA", "mid_signal": -262848, "gamma_signal": -168198, "vega_signal": -8462, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899255000}, {"instrument": "TSLA", "mid_signal": 67176, "gamma_signal": -41011, "vega_signal": -1611, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899260000}, {"instrument": "TSLA", "mid_signal": -101362, "gamma_signal": 35797, "vega_signal": 1528, "option_type": "P", "stock_price": 352.39, "utc_time": 1774899260000}, {"instrument": "TSLA", "mid_signal": -262634, "gamma_signal": -285415, "vega_signal": -12187, "option_type": "C", "stock_price": 352.19, "utc_time": 1774899265000}, {"instrument": "TSLA", "mid_signal": -481201, "gamma_signal": 193075, "vega_signal": 8334, "option_type": "P", "stock_price": 352.27, "utc_time": 1774899265000}, {"instrument": "TSLA", "mid_signal": -17979, "gamma_signal": -8396, "vega_signal": -348, "option_type": "C", "stock_price": 352.2, "utc_time": 1774899270000}, {"instrument": "TSLA", "mid_signal": -338896, "gamma_signal": 92118, "vega_signal": 3948, "option_type": "P", "stock_price": 352.23, "utc_time": 1774899270000}, {"instrument": "TSLA", "mid_signal": 267718, "gamma_signal": 4464, "vega_signal": 335, "option_type": "C", "stock_price": 352.21, "utc_time": 1774899275000}, {"instrument": "TSLA", "mid_signal": -106402, "gamma_signal": 30288, "vega_signal": 1308, "option_type": "P", "stock_price": 352.21, "utc_time": 1774899275000}, {"instrument": "TSLA", "mid_signal": -210262, "gamma_signal": -94800, "vega_signal": -3925, "option_type": "C", "stock_price": 352.17, "utc_time": 1774899280000}, {"instrument": "TSLA", "mid_signal": 83217, "gamma_signal": -68534, "vega_signal": -3100, "option_type": "P", "stock_price": 352.21, "utc_time": 1774899280000}, {"instrument": "TSLA", "mid_signal": 19805, "gamma_signal": 10337, "vega_signal": 460, "option_type": "C", "stock_price": 352.21, "utc_time": 1774899285000}, {"instrument": "TSLA", "mid_signal": -206691, "gamma_signal": 40049, "vega_signal": 3874, "option_type": "P", "stock_price": 352.21, "utc_time": 1774899285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.18, "utc_time": 1774899290000}, {"instrument": "TSLA", "mid_signal": 183118, "gamma_signal": -50044, "vega_signal": -2142, "option_type": "P", "stock_price": 352.2, "utc_time": 1774899290000}, {"instrument": "TSLA", "mid_signal": 683213, "gamma_signal": 319055, "vega_signal": 13233, "option_type": "C", "stock_price": 352.2, "utc_time": 1774899295000}, {"instrument": "TSLA", "mid_signal": -66560, "gamma_signal": 20636, "vega_signal": 967, "option_type": "P", "stock_price": 352.22, "utc_time": 1774899295000}, {"instrument": "TSLA", "mid_signal": 18334, "gamma_signal": 8754, "vega_signal": 374, "option_type": "C", "stock_price": 352.22, "utc_time": 1774899300000}, {"instrument": "TSLA", "mid_signal": 1084944, "gamma_signal": -249068, "vega_signal": -10832, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899305000}, {"instrument": "TSLA", "mid_signal": 248265, "gamma_signal": 76667, "vega_signal": 3397, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899305000}, {"instrument": "TSLA", "mid_signal": -33098, "gamma_signal": -19359, "vega_signal": -777, "option_type": "C", "stock_price": 352.225, "utc_time": 1774899310000}, {"instrument": "TSLA", "mid_signal": -289905, "gamma_signal": 117505, "vega_signal": 4890, "option_type": "P", "stock_price": 352.225, "utc_time": 1774899310000}, {"instrument": "TSLA", "mid_signal": 13393, "gamma_signal": 6111, "vega_signal": 236, "option_type": "C", "stock_price": 352.35, "utc_time": 1774899315000}, {"instrument": "TSLA", "mid_signal": 21138, "gamma_signal": -706, "vega_signal": 219, "option_type": "P", "stock_price": 352.34, "utc_time": 1774899315000}, {"instrument": "TSLA", "mid_signal": -106376, "gamma_signal": -57052, "vega_signal": -2261, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899320000}, {"instrument": "TSLA", "mid_signal": 308338, "gamma_signal": -22761, "vega_signal": -1135, "option_type": "P", "stock_price": 352.37, "utc_time": 1774899320000}, {"instrument": "TSLA", "mid_signal": 46503, "gamma_signal": 25477, "vega_signal": 1013, "option_type": "C", "stock_price": 352.3, "utc_time": 1774899325000}, {"instrument": "TSLA", "mid_signal": 35524, "gamma_signal": -710, "vega_signal": -56, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899325000}, {"instrument": "TSLA", "mid_signal": 31480, "gamma_signal": 3565, "vega_signal": 157, "option_type": "C", "stock_price": 352.3, "utc_time": 1774899330000}, {"instrument": "TSLA", "mid_signal": 28075, "gamma_signal": -14587, "vega_signal": -661, "option_type": "P", "stock_price": 352.3, "utc_time": 1774899330000}, {"instrument": "TSLA", "mid_signal": 27651, "gamma_signal": 14544, "vega_signal": 371, "option_type": "C", "stock_price": 352.28, "utc_time": 1774899335000}, {"instrument": "TSLA", "mid_signal": -58874, "gamma_signal": 24241, "vega_signal": 1014, "option_type": "P", "stock_price": 352.25, "utc_time": 1774899335000}, {"instrument": "TSLA", "mid_signal": -289910, "gamma_signal": -170063, "vega_signal": -6732, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899340000}, {"instrument": "TSLA", "mid_signal": 968942, "gamma_signal": -447499, "vega_signal": -19424, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899340000}, {"instrument": "TSLA", "mid_signal": -2106, "gamma_signal": -2381, "vega_signal": -102, "option_type": "C", "stock_price": 352.52, "utc_time": 1774899345000}, {"instrument": "TSLA", "mid_signal": -539948, "gamma_signal": 49053, "vega_signal": 2307, "option_type": "P", "stock_price": 352.58, "utc_time": 1774899345000}, {"instrument": "TSLA", "mid_signal": 144415, "gamma_signal": -57771, "vega_signal": -2143, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899350000}, {"instrument": "TSLA", "mid_signal": 50444, "gamma_signal": 6704, "vega_signal": 240, "option_type": "P", "stock_price": 352.47, "utc_time": 1774899350000}, {"instrument": "TSLA", "mid_signal": -71190, "gamma_signal": -35321, "vega_signal": -1383, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899355000}, {"instrument": "TSLA", "mid_signal": 20235, "gamma_signal": 59124, "vega_signal": 2388, "option_type": "P", "stock_price": 352.41, "utc_time": 1774899355000}, {"instrument": "TSLA", "mid_signal": -15500, "gamma_signal": -8492, "vega_signal": -338, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899360000}, {"instrument": "TSLA", "mid_signal": 259678, "gamma_signal": -108780, "vega_signal": -4571, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.34, "utc_time": 1774899365000}, {"instrument": "TSLA", "mid_signal": -549702, "gamma_signal": 226335, "vega_signal": 9463, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899365000}, {"instrument": "TSLA", "mid_signal": 82224, "gamma_signal": 12118, "vega_signal": 498, "option_type": "C", "stock_price": 352.61, "utc_time": 1774899370000}, {"instrument": "TSLA", "mid_signal": 355877, "gamma_signal": -155275, "vega_signal": -6453, "option_type": "P", "stock_price": 352.57, "utc_time": 1774899370000}, {"instrument": "TSLA", "mid_signal": 405455, "gamma_signal": 223358, "vega_signal": 8887, "option_type": "C", "stock_price": 352.69, "utc_time": 1774899375000}, {"instrument": "TSLA", "mid_signal": -571736, "gamma_signal": 354009, "vega_signal": 14648, "option_type": "P", "stock_price": 352.69, "utc_time": 1774899375000}, {"instrument": "TSLA", "mid_signal": 48650, "gamma_signal": 27881, "vega_signal": 1115, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899380000}, {"instrument": "TSLA", "mid_signal": 377886, "gamma_signal": -390010, "vega_signal": -18606, "option_type": "P", "stock_price": 352.79, "utc_time": 1774899380000}, {"instrument": "TSLA", "mid_signal": -127323, "gamma_signal": 181691, "vega_signal": 7628, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899385000}, {"instrument": "TSLA", "mid_signal": 111952, "gamma_signal": -87960, "vega_signal": -3630, "option_type": "P", "stock_price": 352.93, "utc_time": 1774899385000}, {"instrument": "TSLA", "mid_signal": 407183, "gamma_signal": 94350, "vega_signal": 3942, "option_type": "C", "stock_price": 353, "utc_time": 1774899390000}, {"instrument": "TSLA", "mid_signal": 1258081, "gamma_signal": -489695, "vega_signal": -20460, "option_type": "P", "stock_price": 353.05, "utc_time": 1774899390000}, {"instrument": "TSLA", "mid_signal": 4216, "gamma_signal": 4768, "vega_signal": 204, "option_type": "C", "stock_price": 353.105, "utc_time": 1774899395000}, {"instrument": "TSLA", "mid_signal": 983026, "gamma_signal": -482653, "vega_signal": -21112, "option_type": "P", "stock_price": 353.11, "utc_time": 1774899395000}, {"instrument": "TSLA", "mid_signal": 275441, "gamma_signal": 345704, "vega_signal": 13958, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899400000}, {"instrument": "TSLA", "mid_signal": 30854, "gamma_signal": -13133, "vega_signal": -535, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899400000}, {"instrument": "TSLA", "mid_signal": 73613, "gamma_signal": -10076, "vega_signal": -388, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899405000}, {"instrument": "TSLA", "mid_signal": 395912, "gamma_signal": -72899, "vega_signal": -3269, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899405000}, {"instrument": "TSLA", "mid_signal": -162504, "gamma_signal": -25618, "vega_signal": -1059, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899410000}, {"instrument": "TSLA", "mid_signal": 853834, "gamma_signal": -459916, "vega_signal": -18972, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899410000}, {"instrument": "TSLA", "mid_signal": 513351, "gamma_signal": 194304, "vega_signal": 7885, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899415000}, {"instrument": "TSLA", "mid_signal": 3166646, "gamma_signal": -12650, "vega_signal": -1679, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899415000}, {"instrument": "TSLA", "mid_signal": 617571, "gamma_signal": 708070, "vega_signal": 36077, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899420000}, {"instrument": "TSLA", "mid_signal": -366536, "gamma_signal": 52395, "vega_signal": 2277, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899420000}, {"instrument": "TSLA", "mid_signal": -22187, "gamma_signal": 4152, "vega_signal": 163, "option_type": "C", "stock_price": 353.07, "utc_time": 1774899425000}, {"instrument": "TSLA", "mid_signal": -259582, "gamma_signal": -12483, "vega_signal": -673, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899425000}, {"instrument": "TSLA", "mid_signal": 179573, "gamma_signal": 16173, "vega_signal": 650, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899430000}, {"instrument": "TSLA", "mid_signal": -206750, "gamma_signal": 1745, "vega_signal": 189, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899430000}, {"instrument": "TSLA", "mid_signal": -33981, "gamma_signal": -20647, "vega_signal": -842, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899435000}, {"instrument": "TSLA", "mid_signal": 777514, "gamma_signal": -391362, "vega_signal": -16136, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899435000}, {"instrument": "TSLA", "mid_signal": 445566, "gamma_signal": 440627, "vega_signal": 17775, "option_type": "C", "stock_price": 352.97, "utc_time": 1774899440000}, {"instrument": "TSLA", "mid_signal": -423229, "gamma_signal": 39514, "vega_signal": 1651, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899440000}, {"instrument": "TSLA", "mid_signal": -298039, "gamma_signal": -112327, "vega_signal": -4573, "option_type": "C", "stock_price": 352.89, "utc_time": 1774899445000}, {"instrument": "TSLA", "mid_signal": -346435, "gamma_signal": -33954, "vega_signal": -1460, "option_type": "P", "stock_price": 352.89, "utc_time": 1774899445000}, {"instrument": "TSLA", "mid_signal": 268349, "gamma_signal": -1739, "vega_signal": 19, "option_type": "C", "stock_price": 352.91, "utc_time": 1774899450000}, {"instrument": "TSLA", "mid_signal": -34632, "gamma_signal": 9453, "vega_signal": 605, "option_type": "P", "stock_price": 352.98, "utc_time": 1774899450000}, {"instrument": "TSLA", "mid_signal": 202702, "gamma_signal": 66263, "vega_signal": 2435, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899455000}, {"instrument": "TSLA", "mid_signal": 164636, "gamma_signal": -96757, "vega_signal": -3757, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899460000}, {"instrument": "TSLA", "mid_signal": 108032, "gamma_signal": 22456, "vega_signal": 743, "option_type": "P", "stock_price": 352.78, "utc_time": 1774899460000}, {"instrument": "TSLA", "mid_signal": -326174, "gamma_signal": -29337, "vega_signal": -1436, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899465000}, {"instrument": "TSLA", "mid_signal": 137147, "gamma_signal": -80593, "vega_signal": -3129, "option_type": "P", "stock_price": 352.75, "utc_time": 1774899465000}, {"instrument": "TSLA", "mid_signal": 32240, "gamma_signal": 2533, "vega_signal": 128, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899470000}, {"instrument": "TSLA", "mid_signal": -242419, "gamma_signal": 194317, "vega_signal": 7588, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1774899475000}, {"instrument": "TSLA", "mid_signal": -299702, "gamma_signal": 72900, "vega_signal": 2828, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899475000}, {"instrument": "TSLA", "mid_signal": 38249, "gamma_signal": 40139, "vega_signal": 1519, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899480000}, {"instrument": "TSLA", "mid_signal": -27435, "gamma_signal": 16124, "vega_signal": 626, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899480000}, {"instrument": "TSLA", "mid_signal": -3825, "gamma_signal": -4014, "vega_signal": -152, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899485000}, {"instrument": "TSLA", "mid_signal": 51683, "gamma_signal": 6787, "vega_signal": 304, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899485000}, {"instrument": "TSLA", "mid_signal": 239532, "gamma_signal": 91498, "vega_signal": 3550, "option_type": "C", "stock_price": 352.925, "utc_time": 1774899490000}, {"instrument": "TSLA", "mid_signal": -129456, "gamma_signal": 17417, "vega_signal": 751, "option_type": "P", "stock_price": 352.925, "utc_time": 1774899490000}, {"instrument": "TSLA", "mid_signal": 19125, "gamma_signal": 20070, "vega_signal": 760, "option_type": "C", "stock_price": 352.91, "utc_time": 1774899495000}, {"instrument": "TSLA", "mid_signal": 411721, "gamma_signal": -92493, "vega_signal": -3503, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1774899500000}, {"instrument": "TSLA", "mid_signal": 65172, "gamma_signal": -7165, "vega_signal": -234, "option_type": "P", "stock_price": 352.81, "utc_time": 1774899500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899505000}, {"instrument": "TSLA", "mid_signal": -137146, "gamma_signal": 80601, "vega_signal": 3129, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899505000}, {"instrument": "TSLA", "mid_signal": -219761, "gamma_signal": -85173, "vega_signal": -3279, "option_type": "C", "stock_price": 352.76, "utc_time": 1774899510000}, {"instrument": "TSLA", "mid_signal": -687321, "gamma_signal": 437965, "vega_signal": 17284, "option_type": "P", "stock_price": 352.76, "utc_time": 1774899510000}, {"instrument": "TSLA", "mid_signal": -21593, "gamma_signal": -8116, "vega_signal": -313, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899515000}, {"instrument": "TSLA", "mid_signal": 3649251, "gamma_signal": -75657, "vega_signal": -2970, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899515000}, {"instrument": "TSLA", "mid_signal": -634, "gamma_signal": -728, "vega_signal": -36, "option_type": "C", "stock_price": 352.68, "utc_time": 1774899520000}, {"instrument": "TSLA", "mid_signal": -24638, "gamma_signal": 23367, "vega_signal": 1094, "option_type": "P", "stock_price": 352.7, "utc_time": 1774899520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1774899525000}, {"instrument": "TSLA", "mid_signal": -500554, "gamma_signal": 107425, "vega_signal": 3908, "option_type": "P", "stock_price": 352.67, "utc_time": 1774899525000}, {"instrument": "TSLA", "mid_signal": -29229, "gamma_signal": -16134, "vega_signal": -616, "option_type": "C", "stock_price": 352.61, "utc_time": 1774899530000}, {"instrument": "TSLA", "mid_signal": -257731, "gamma_signal": 156632, "vega_signal": 6059, "option_type": "P", "stock_price": 352.61, "utc_time": 1774899530000}, {"instrument": "TSLA", "mid_signal": 5605, "gamma_signal": -6979, "vega_signal": -248, "option_type": "C", "stock_price": 352.6, "utc_time": 1774899535000}, {"instrument": "TSLA", "mid_signal": 336360, "gamma_signal": 8433, "vega_signal": 313, "option_type": "P", "stock_price": 352.63, "utc_time": 1774899535000}, {"instrument": "TSLA", "mid_signal": 394170, "gamma_signal": 73144, "vega_signal": 2754, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899540000}, {"instrument": "TSLA", "mid_signal": -512023, "gamma_signal": -28170, "vega_signal": -1068, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899540000}, {"instrument": "TSLA", "mid_signal": -63965, "gamma_signal": -73976, "vega_signal": -2697, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899545000}, {"instrument": "TSLA", "mid_signal": -81653, "gamma_signal": 42180, "vega_signal": 1568, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899545000}, {"instrument": "TSLA", "mid_signal": 2665, "gamma_signal": 3082, "vega_signal": 112, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899550000}, {"instrument": "TSLA", "mid_signal": -179060, "gamma_signal": 92206, "vega_signal": 3417, "option_type": "P", "stock_price": 352.64, "utc_time": 1774899550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1774899555000}, {"instrument": "TSLA", "mid_signal": -49005, "gamma_signal": 25315, "vega_signal": 941, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899555000}, {"instrument": "TSLA", "mid_signal": -18940, "gamma_signal": -8437, "vega_signal": -314, "option_type": "C", "stock_price": 352.74, "utc_time": 1774899560000}, {"instrument": "TSLA", "mid_signal": 6328, "gamma_signal": -5756, "vega_signal": -256, "option_type": "P", "stock_price": 352.76, "utc_time": 1774899560000}, {"instrument": "TSLA", "mid_signal": -316434, "gamma_signal": -10044, "vega_signal": -442, "option_type": "C", "stock_price": 352.78, "utc_time": 1774899565000}, {"instrument": "TSLA", "mid_signal": 260847, "gamma_signal": -140964, "vega_signal": -5343, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899565000}, {"instrument": "TSLA", "mid_signal": -2623, "gamma_signal": -16844, "vega_signal": -625, "option_type": "C", "stock_price": 352.83, "utc_time": 1774899570000}, {"instrument": "TSLA", "mid_signal": -105849, "gamma_signal": 22, "vega_signal": 1, "option_type": "P", "stock_price": 352.88, "utc_time": 1774899570000}, {"instrument": "TSLA", "mid_signal": 755174, "gamma_signal": 334519, "vega_signal": 12435, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899575000}, {"instrument": "TSLA", "mid_signal": 41140, "gamma_signal": -37424, "vega_signal": -1663, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899575000}, {"instrument": "TSLA", "mid_signal": -31767, "gamma_signal": -1227, "vega_signal": -33, "option_type": "C", "stock_price": 352.89, "utc_time": 1774899580000}, {"instrument": "TSLA", "mid_signal": 434263, "gamma_signal": -98901, "vega_signal": -4095, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899580000}, {"instrument": "TSLA", "mid_signal": 32746, "gamma_signal": 2101, "vega_signal": 122, "option_type": "C", "stock_price": 352.96, "utc_time": 1774899585000}, {"instrument": "TSLA", "mid_signal": -399053, "gamma_signal": 9917, "vega_signal": 263, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899585000}, {"instrument": "TSLA", "mid_signal": -365700, "gamma_signal": -84995, "vega_signal": -3161, "option_type": "C", "stock_price": 352.98, "utc_time": 1774899590000}, {"instrument": "TSLA", "mid_signal": -328661, "gamma_signal": 29709, "vega_signal": 1048, "option_type": "P", "stock_price": 352.98, "utc_time": 1774899590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.96, "utc_time": 1774899595000}, {"instrument": "TSLA", "mid_signal": 98070, "gamma_signal": -50660, "vega_signal": -1883, "option_type": "P", "stock_price": 352.97, "utc_time": 1774899595000}, {"instrument": "TSLA", "mid_signal": -493973, "gamma_signal": -170426, "vega_signal": -6562, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899600000}, {"instrument": "TSLA", "mid_signal": 571116, "gamma_signal": -533006, "vega_signal": -23777, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899600000}, {"instrument": "TSLA", "mid_signal": 39964, "gamma_signal": 12716, "vega_signal": 452, "option_type": "C", "stock_price": 353.015, "utc_time": 1774899605000}, {"instrument": "TSLA", "mid_signal": -53856, "gamma_signal": -18109, "vega_signal": -673, "option_type": "P", "stock_price": 353.015, "utc_time": 1774899605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.015, "utc_time": 1774899610000}, {"instrument": "TSLA", "mid_signal": 242306, "gamma_signal": -81241, "vega_signal": -2971, "option_type": "P", "stock_price": 353.15, "utc_time": 1774899610000}, {"instrument": "TSLA", "mid_signal": -239379, "gamma_signal": -91657, "vega_signal": -3235, "option_type": "C", "stock_price": 353.03, "utc_time": 1774899615000}, {"instrument": "TSLA", "mid_signal": -508470, "gamma_signal": 235452, "vega_signal": 8522, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899615000}, {"instrument": "TSLA", "mid_signal": -108177, "gamma_signal": -84884, "vega_signal": -2932, "option_type": "C", "stock_price": 353, "utc_time": 1774899620000}, {"instrument": "TSLA", "mid_signal": 24801, "gamma_signal": -13825, "vega_signal": -484, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899620000}, {"instrument": "TSLA", "mid_signal": -67064, "gamma_signal": -4005, "vega_signal": -159, "option_type": "C", "stock_price": 352.99, "utc_time": 1774899625000}, {"instrument": "TSLA", "mid_signal": 143666, "gamma_signal": -2410, "vega_signal": -109, "option_type": "P", "stock_price": 353.04, "utc_time": 1774899625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899630000}, {"instrument": "TSLA", "mid_signal": 255477, "gamma_signal": -139180, "vega_signal": -6057, "option_type": "P", "stock_price": 352.99, "utc_time": 1774899630000}, {"instrument": "TSLA", "mid_signal": -61722, "gamma_signal": -21048, "vega_signal": -746, "option_type": "C", "stock_price": 352.98, "utc_time": 1774899635000}, {"instrument": "TSLA", "mid_signal": 604905, "gamma_signal": -547762, "vega_signal": -24332, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899635000}, {"instrument": "TSLA", "mid_signal": -634, "gamma_signal": -729, "vega_signal": -34, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899640000}, {"instrument": "TSLA", "mid_signal": 173078, "gamma_signal": -189524, "vega_signal": -8387, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899640000}, {"instrument": "TSLA", "mid_signal": -217598, "gamma_signal": -83317, "vega_signal": -2941, "option_type": "C", "stock_price": 353, "utc_time": 1774899645000}, {"instrument": "TSLA", "mid_signal": 321174, "gamma_signal": -52895, "vega_signal": -1955, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899645000}, {"instrument": "TSLA", "mid_signal": -130573, "gamma_signal": -49995, "vega_signal": -1765, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899650000}, {"instrument": "TSLA", "mid_signal": 1366723, "gamma_signal": -809457, "vega_signal": -29495, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899650000}, {"instrument": "TSLA", "mid_signal": -3658, "gamma_signal": -4173, "vega_signal": -136, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899655000}, {"instrument": "TSLA", "mid_signal": 191929, "gamma_signal": 78873, "vega_signal": 2727, "option_type": "C", "stock_price": 352.88, "utc_time": 1774899660000}, {"instrument": "TSLA", "mid_signal": 1616762, "gamma_signal": -1014287, "vega_signal": -35592, "option_type": "P", "stock_price": 352.88, "utc_time": 1774899660000}, {"instrument": "TSLA", "mid_signal": 494180, "gamma_signal": 177543, "vega_signal": 6173, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899665000}, {"instrument": "TSLA", "mid_signal": -262099, "gamma_signal": -15124, "vega_signal": -767, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899665000}, {"instrument": "TSLA", "mid_signal": -484806, "gamma_signal": -360057, "vega_signal": -11903, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899670000}, {"instrument": "TSLA", "mid_signal": -214443, "gamma_signal": -29372, "vega_signal": -1269, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899670000}, {"instrument": "TSLA", "mid_signal": 642, "gamma_signal": 751, "vega_signal": 34, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899675000}, {"instrument": "TSLA", "mid_signal": -646, "gamma_signal": -66394, "vega_signal": -2352, "option_type": "P", "stock_price": 352.54, "utc_time": 1774899675000}, {"instrument": "TSLA", "mid_signal": -1340943, "gamma_signal": -112155, "vega_signal": -4589, "option_type": "C", "stock_price": 352.49, "utc_time": 1774899680000}, {"instrument": "TSLA", "mid_signal": 565646, "gamma_signal": -542450, "vega_signal": -28973, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899680000}, {"instrument": "TSLA", "mid_signal": 444289, "gamma_signal": 137825, "vega_signal": 4845, "option_type": "C", "stock_price": 352.47, "utc_time": 1774899685000}, {"instrument": "TSLA", "mid_signal": -283353, "gamma_signal": 15353, "vega_signal": 343, "option_type": "P", "stock_price": 352.46, "utc_time": 1774899685000}, {"instrument": "TSLA", "mid_signal": 104280, "gamma_signal": -87575, "vega_signal": -3036, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899690000}, {"instrument": "TSLA", "mid_signal": 64030, "gamma_signal": -40170, "vega_signal": -1410, "option_type": "P", "stock_price": 352.39, "utc_time": 1774899690000}, {"instrument": "TSLA", "mid_signal": -212334, "gamma_signal": 77356, "vega_signal": 2360, "option_type": "C", "stock_price": 352.79, "utc_time": 1774899695000}, {"instrument": "TSLA", "mid_signal": 1294727, "gamma_signal": -815818, "vega_signal": -28736, "option_type": "P", "stock_price": 352.795, "utc_time": 1774899695000}, {"instrument": "TSLA", "mid_signal": -472383, "gamma_signal": -170209, "vega_signal": -5925, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899700000}, {"instrument": "TSLA", "mid_signal": -49490, "gamma_signal": 45298, "vega_signal": 2023, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899700000}, {"instrument": "TSLA", "mid_signal": -116145, "gamma_signal": -44703, "vega_signal": -1546, "option_type": "C", "stock_price": 352.92, "utc_time": 1774899705000}, {"instrument": "TSLA", "mid_signal": 128265, "gamma_signal": -80468, "vega_signal": -2824, "option_type": "P", "stock_price": 352.8, "utc_time": 1774899705000}, {"instrument": "TSLA", "mid_signal": -67510, "gamma_signal": -24325, "vega_signal": -847, "option_type": "C", "stock_price": 353.01, "utc_time": 1774899710000}, {"instrument": "TSLA", "mid_signal": -72328, "gamma_signal": 68827, "vega_signal": 2459, "option_type": "P", "stock_price": 353.05, "utc_time": 1774899710000}, {"instrument": "TSLA", "mid_signal": -225086, "gamma_signal": -81103, "vega_signal": -2823, "option_type": "C", "stock_price": 353.03, "utc_time": 1774899715000}, {"instrument": "TSLA", "mid_signal": 23199, "gamma_signal": -13841, "vega_signal": -464, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899715000}, {"instrument": "TSLA", "mid_signal": 238138, "gamma_signal": -59028, "vega_signal": -2005, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899720000}, {"instrument": "TSLA", "mid_signal": 400769, "gamma_signal": -9054, "vega_signal": -314, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899720000}, {"instrument": "TSLA", "mid_signal": 1238084, "gamma_signal": 446105, "vega_signal": 15529, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899725000}, {"instrument": "TSLA", "mid_signal": -93117, "gamma_signal": 80450, "vega_signal": 2823, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899725000}, {"instrument": "TSLA", "mid_signal": -129847, "gamma_signal": -50923, "vega_signal": -1690, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899730000}, {"instrument": "TSLA", "mid_signal": 24735, "gamma_signal": 20694, "vega_signal": 706, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899730000}, {"instrument": "TSLA", "mid_signal": -85890, "gamma_signal": -34258, "vega_signal": -1127, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899735000}, {"instrument": "TSLA", "mid_signal": -22103, "gamma_signal": 36615, "vega_signal": 1436, "option_type": "P", "stock_price": 353.28, "utc_time": 1774899735000}, {"instrument": "TSLA", "mid_signal": -30234, "gamma_signal": 25888, "vega_signal": 717, "option_type": "C", "stock_price": 353.22, "utc_time": 1774899740000}, {"instrument": "TSLA", "mid_signal": -192490, "gamma_signal": 128043, "vega_signal": 4381, "option_type": "P", "stock_price": 353.22, "utc_time": 1774899740000}, {"instrument": "TSLA", "mid_signal": -326492, "gamma_signal": -91834, "vega_signal": -3160, "option_type": "C", "stock_price": 353.38, "utc_time": 1774899745000}, {"instrument": "TSLA", "mid_signal": 393535, "gamma_signal": -207932, "vega_signal": -16789, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899745000}, {"instrument": "TSLA", "mid_signal": -872691, "gamma_signal": -54659, "vega_signal": -2167, "option_type": "C", "stock_price": 353.3, "utc_time": 1774899750000}, {"instrument": "TSLA", "mid_signal": 1206806, "gamma_signal": -1122131, "vega_signal": -46859, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899750000}, {"instrument": "TSLA", "mid_signal": -268256, "gamma_signal": -131630, "vega_signal": -4297, "option_type": "C", "stock_price": 353.15, "utc_time": 1774899755000}, {"instrument": "TSLA", "mid_signal": 34424, "gamma_signal": -27496, "vega_signal": -1089, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899755000}, {"instrument": "TSLA", "mid_signal": -214736, "gamma_signal": -85649, "vega_signal": -2817, "option_type": "C", "stock_price": 353.275, "utc_time": 1774899760000}, {"instrument": "TSLA", "mid_signal": 102966, "gamma_signal": -71333, "vega_signal": -2963, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899760000}, {"instrument": "TSLA", "mid_signal": 6428, "gamma_signal": 7493, "vega_signal": 240, "option_type": "C", "stock_price": 353.31, "utc_time": 1774899765000}, {"instrument": "TSLA", "mid_signal": -7826, "gamma_signal": 14902, "vega_signal": 585, "option_type": "P", "stock_price": 353.3, "utc_time": 1774899765000}, {"instrument": "TSLA", "mid_signal": -173962, "gamma_signal": -54606, "vega_signal": -1815, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899770000}, {"instrument": "TSLA", "mid_signal": -6432, "gamma_signal": 10995, "vega_signal": 524, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899770000}, {"instrument": "TSLA", "mid_signal": 32, "gamma_signal": 32, "vega_signal": 2, "option_type": "C", "stock_price": 353.15, "utc_time": 1774899775000}, {"instrument": "TSLA", "mid_signal": 522939, "gamma_signal": -515843, "vega_signal": -26967, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899775000}, {"instrument": "TSLA", "mid_signal": -18974, "gamma_signal": -22400, "vega_signal": -658, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899780000}, {"instrument": "TSLA", "mid_signal": -279591, "gamma_signal": 1049, "vega_signal": -42, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899780000}, {"instrument": "TSLA", "mid_signal": 15183, "gamma_signal": 17924, "vega_signal": 526, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899785000}, {"instrument": "TSLA", "mid_signal": 72344, "gamma_signal": -46064, "vega_signal": -1566, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899785000}, {"instrument": "TSLA", "mid_signal": -15182, "gamma_signal": -17923, "vega_signal": -526, "option_type": "C", "stock_price": 353.15, "utc_time": 1774899790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899795000}, {"instrument": "TSLA", "mid_signal": 504058, "gamma_signal": -480777, "vega_signal": -25627, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899800000}, {"instrument": "TSLA", "mid_signal": -26022, "gamma_signal": -10969, "vega_signal": -390, "option_type": "C", "stock_price": 353.2, "utc_time": 1774899805000}, {"instrument": "TSLA", "mid_signal": -12060, "gamma_signal": 7679, "vega_signal": 261, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899805000}, {"instrument": "TSLA", "mid_signal": -93562, "gamma_signal": -31346, "vega_signal": -1040, "option_type": "C", "stock_price": 353.205, "utc_time": 1774899810000}, {"instrument": "TSLA", "mid_signal": 80108, "gamma_signal": -76247, "vega_signal": -3189, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899815000}, {"instrument": "TSLA", "mid_signal": 23631, "gamma_signal": 8084, "vega_signal": 274, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899820000}, {"instrument": "TSLA", "mid_signal": -4330, "gamma_signal": 4121, "vega_signal": 172, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899820000}, {"instrument": "TSLA", "mid_signal": 60732, "gamma_signal": 71698, "vega_signal": 2105, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899825000}, {"instrument": "TSLA", "mid_signal": -170577, "gamma_signal": 63327, "vega_signal": 2605, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899825000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 353.24, "utc_time": 1774899830000}, {"instrument": "TSLA", "mid_signal": 48335, "gamma_signal": -9192, "vega_signal": -322, "option_type": "P", "stock_price": 353.25, "utc_time": 1774899830000}, {"instrument": "TSLA", "mid_signal": 471005, "gamma_signal": 160447, "vega_signal": 5300, "option_type": "C", "stock_price": 353.25, "utc_time": 1774899835000}, {"instrument": "TSLA", "mid_signal": 35224, "gamma_signal": -502, "vega_signal": -7, "option_type": "P", "stock_price": 353.33, "utc_time": 1774899835000}, {"instrument": "TSLA", "mid_signal": 57702, "gamma_signal": 191794, "vega_signal": 5667, "option_type": "C", "stock_price": 353.34, "utc_time": 1774899840000}, {"instrument": "TSLA", "mid_signal": -34079, "gamma_signal": 1193, "vega_signal": 54, "option_type": "P", "stock_price": 353.34, "utc_time": 1774899840000}, {"instrument": "TSLA", "mid_signal": -147441, "gamma_signal": -48101, "vega_signal": -1450, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899845000}, {"instrument": "TSLA", "mid_signal": -5880, "gamma_signal": -19123, "vega_signal": -799, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899845000}, {"instrument": "TSLA", "mid_signal": 2847792, "gamma_signal": 220747, "vega_signal": 6856, "option_type": "C", "stock_price": 353.5, "utc_time": 1774899850000}, {"instrument": "TSLA", "mid_signal": 121101, "gamma_signal": -11593, "vega_signal": -363, "option_type": "P", "stock_price": 353.5, "utc_time": 1774899850000}, {"instrument": "TSLA", "mid_signal": -239603, "gamma_signal": -196795, "vega_signal": -5599, "option_type": "C", "stock_price": 353.48, "utc_time": 1774899855000}, {"instrument": "TSLA", "mid_signal": -706967, "gamma_signal": 15814, "vega_signal": 347, "option_type": "P", "stock_price": 353.48, "utc_time": 1774899855000}, {"instrument": "TSLA", "mid_signal": 68805, "gamma_signal": 2540, "vega_signal": 85, "option_type": "C", "stock_price": 353.39, "utc_time": 1774899860000}, {"instrument": "TSLA", "mid_signal": -88065, "gamma_signal": 58554, "vega_signal": 1897, "option_type": "P", "stock_price": 353.41, "utc_time": 1774899860000}, {"instrument": "TSLA", "mid_signal": -3814, "gamma_signal": 16198, "vega_signal": 439, "option_type": "C", "stock_price": 353.42, "utc_time": 1774899865000}, {"instrument": "TSLA", "mid_signal": 25934, "gamma_signal": -25988, "vega_signal": -1036, "option_type": "P", "stock_price": 353.42, "utc_time": 1774899865000}, {"instrument": "TSLA", "mid_signal": 3302394, "gamma_signal": 1043228, "vega_signal": 31458, "option_type": "C", "stock_price": 353.48, "utc_time": 1774899870000}, {"instrument": "TSLA", "mid_signal": 59974, "gamma_signal": -55424, "vega_signal": -1809, "option_type": "P", "stock_price": 353.51, "utc_time": 1774899870000}, {"instrument": "TSLA", "mid_signal": 33234, "gamma_signal": 38753, "vega_signal": 1090, "option_type": "C", "stock_price": 353.46, "utc_time": 1774899875000}, {"instrument": "TSLA", "mid_signal": -18780, "gamma_signal": 11394, "vega_signal": 345, "option_type": "P", "stock_price": 353.5, "utc_time": 1774899875000}, {"instrument": "TSLA", "mid_signal": -23761, "gamma_signal": -25281, "vega_signal": -746, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899880000}, {"instrument": "TSLA", "mid_signal": -146157, "gamma_signal": 98196, "vega_signal": 3204, "option_type": "P", "stock_price": 353.33, "utc_time": 1774899880000}, {"instrument": "TSLA", "mid_signal": 96689, "gamma_signal": -320701, "vega_signal": -8676, "option_type": "C", "stock_price": 353.355, "utc_time": 1774899885000}, {"instrument": "TSLA", "mid_signal": 107089, "gamma_signal": -80442, "vega_signal": -2621, "option_type": "P", "stock_price": 353.355, "utc_time": 1774899885000}, {"instrument": "TSLA", "mid_signal": -24571, "gamma_signal": -8016, "vega_signal": -242, "option_type": "C", "stock_price": 353.3, "utc_time": 1774899890000}, {"instrument": "TSLA", "mid_signal": -509099, "gamma_signal": 137424, "vega_signal": 4489, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899890000}, {"instrument": "TSLA", "mid_signal": 54225, "gamma_signal": 1919, "vega_signal": 41, "option_type": "C", "stock_price": 353.225, "utc_time": 1774899895000}, {"instrument": "TSLA", "mid_signal": -76989, "gamma_signal": 126825, "vega_signal": 4208, "option_type": "P", "stock_price": 353.28, "utc_time": 1774899895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899900000}, {"instrument": "TSLA", "mid_signal": -591607, "gamma_signal": 358039, "vega_signal": 11090, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899900000}, {"instrument": "TSLA", "mid_signal": -62922, "gamma_signal": -51220, "vega_signal": -1577, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899905000}, {"instrument": "TSLA", "mid_signal": -284971, "gamma_signal": 32905, "vega_signal": 787, "option_type": "P", "stock_price": 353.185, "utc_time": 1774899905000}, {"instrument": "TSLA", "mid_signal": 45704, "gamma_signal": 50571, "vega_signal": 1410, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899910000}, {"instrument": "TSLA", "mid_signal": 26697, "gamma_signal": -1496, "vega_signal": -8, "option_type": "P", "stock_price": 353.24, "utc_time": 1774899910000}, {"instrument": "TSLA", "mid_signal": 228812, "gamma_signal": 56797, "vega_signal": 1763, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899915000}, {"instrument": "TSLA", "mid_signal": -121968, "gamma_signal": -36898, "vega_signal": -1131, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899915000}, {"instrument": "TSLA", "mid_signal": 4570, "gamma_signal": 5057, "vega_signal": 141, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899920000}, {"instrument": "TSLA", "mid_signal": 43113, "gamma_signal": -30207, "vega_signal": -937, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899920000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899925000}, {"instrument": "TSLA", "mid_signal": -4569, "gamma_signal": -5055, "vega_signal": -141, "option_type": "C", "stock_price": 353.04, "utc_time": 1774899930000}, {"instrument": "TSLA", "mid_signal": -10775, "gamma_signal": 7550, "vega_signal": 234, "option_type": "P", "stock_price": 353.045, "utc_time": 1774899930000}, {"instrument": "TSLA", "mid_signal": 9360, "gamma_signal": 8819, "vega_signal": 82, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899935000}, {"instrument": "TSLA", "mid_signal": 10200, "gamma_signal": 15272, "vega_signal": 412, "option_type": "P", "stock_price": 353.1, "utc_time": 1774899935000}, {"instrument": "TSLA", "mid_signal": -247022, "gamma_signal": -77001, "vega_signal": -2326, "option_type": "C", "stock_price": 353.13, "utc_time": 1774899940000}, {"instrument": "TSLA", "mid_signal": 631860, "gamma_signal": -410470, "vega_signal": -12716, "option_type": "P", "stock_price": 353.13, "utc_time": 1774899940000}, {"instrument": "TSLA", "mid_signal": 407681, "gamma_signal": 54001, "vega_signal": 1986, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899945000}, {"instrument": "TSLA", "mid_signal": -66495, "gamma_signal": 47130, "vega_signal": 1477, "option_type": "P", "stock_price": 353.11, "utc_time": 1774899945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899950000}, {"instrument": "TSLA", "mid_signal": 1216162, "gamma_signal": -814479, "vega_signal": -25532, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899950000}, {"instrument": "TSLA", "mid_signal": -44311, "gamma_signal": -13741, "vega_signal": -515, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899955000}, {"instrument": "TSLA", "mid_signal": 272189, "gamma_signal": 68310, "vega_signal": 2093, "option_type": "C", "stock_price": 353.35, "utc_time": 1774899960000}, {"instrument": "TSLA", "mid_signal": 765968, "gamma_signal": -282816, "vega_signal": -8775, "option_type": "P", "stock_price": 353.37, "utc_time": 1774899960000}, {"instrument": "TSLA", "mid_signal": 686983, "gamma_signal": 3574, "vega_signal": 62, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899965000}, {"instrument": "TSLA", "mid_signal": -405179, "gamma_signal": 55306, "vega_signal": 1528, "option_type": "P", "stock_price": 353.295, "utc_time": 1774899965000}, {"instrument": "TSLA", "mid_signal": -136883, "gamma_signal": -42436, "vega_signal": -1283, "option_type": "C", "stock_price": 353.22, "utc_time": 1774899970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.295, "utc_time": 1774899970000}, {"instrument": "TSLA", "mid_signal": 13533, "gamma_signal": -24279, "vega_signal": -1023, "option_type": "C", "stock_price": 353.385, "utc_time": 1774899975000}, {"instrument": "TSLA", "mid_signal": -105749, "gamma_signal": 71520, "vega_signal": 2105, "option_type": "P", "stock_price": 353.36, "utc_time": 1774899975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.385, "utc_time": 1774899980000}, {"instrument": "TSLA", "mid_signal": -82624, "gamma_signal": 88367, "vega_signal": 3265, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899980000}, {"instrument": "TSLA", "mid_signal": -456614, "gamma_signal": -442714, "vega_signal": -12115, "option_type": "C", "stock_price": 353.2, "utc_time": 1774899985000}, {"instrument": "TSLA", "mid_signal": 9435, "gamma_signal": -9629, "vega_signal": -350, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899985000}, {"instrument": "TSLA", "mid_signal": 322400, "gamma_signal": 365698, "vega_signal": 9936, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899990000}, {"instrument": "TSLA", "mid_signal": -155869, "gamma_signal": 23000, "vega_signal": 634, "option_type": "P", "stock_price": 353.27, "utc_time": 1774899990000}, {"instrument": "TSLA", "mid_signal": -8059, "gamma_signal": -9141, "vega_signal": -248, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899995000}, {"instrument": "TSLA", "mid_signal": -75476, "gamma_signal": 77028, "vega_signal": 2798, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899995000}, {"instrument": "TSLA", "mid_signal": -46972, "gamma_signal": -15669, "vega_signal": -469, "option_type": "C", "stock_price": 353.24, "utc_time": 1774900000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1774900000000}, {"instrument": "TSLA", "mid_signal": 70538, "gamma_signal": 361, "vega_signal": 7, "option_type": "C", "stock_price": 353.32, "utc_time": 1774900005000}, {"instrument": "TSLA", "mid_signal": 62369, "gamma_signal": -9203, "vega_signal": -254, "option_type": "P", "stock_price": 353.35, "utc_time": 1774900005000}, {"instrument": "TSLA", "mid_signal": -36281, "gamma_signal": -41153, "vega_signal": -1118, "option_type": "C", "stock_price": 353.34, "utc_time": 1774900010000}, {"instrument": "TSLA", "mid_signal": -387131, "gamma_signal": 239180, "vega_signal": 7045, "option_type": "P", "stock_price": 353.34, "utc_time": 1774900010000}, {"instrument": "TSLA", "mid_signal": 10653669, "gamma_signal": 2772054, "vega_signal": 84088, "option_type": "C", "stock_price": 353.55, "utc_time": 1774900015000}, {"instrument": "TSLA", "mid_signal": 127100, "gamma_signal": 10348, "vega_signal": 200, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900015000}, {"instrument": "TSLA", "mid_signal": 58163, "gamma_signal": -11770, "vega_signal": -277, "option_type": "C", "stock_price": 353.54, "utc_time": 1774900020000}, {"instrument": "TSLA", "mid_signal": 3560833, "gamma_signal": -86596, "vega_signal": -3541, "option_type": "P", "stock_price": 353.58, "utc_time": 1774900020000}, {"instrument": "TSLA", "mid_signal": -297514, "gamma_signal": -92790, "vega_signal": -2802, "option_type": "C", "stock_price": 353.59, "utc_time": 1774900025000}, {"instrument": "TSLA", "mid_signal": 140468, "gamma_signal": 1860, "vega_signal": 71, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900025000}, {"instrument": "TSLA", "mid_signal": -26237, "gamma_signal": -6966, "vega_signal": -201, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900030000}, {"instrument": "TSLA", "mid_signal": 87836, "gamma_signal": -33873, "vega_signal": -1120, "option_type": "P", "stock_price": 353.51, "utc_time": 1774900030000}, {"instrument": "TSLA", "mid_signal": 99196, "gamma_signal": 21903, "vega_signal": 650, "option_type": "C", "stock_price": 353.52, "utc_time": 1774900035000}, {"instrument": "TSLA", "mid_signal": 53397, "gamma_signal": -14177, "vega_signal": -444, "option_type": "P", "stock_price": 353.52, "utc_time": 1774900035000}, {"instrument": "TSLA", "mid_signal": 5604437, "gamma_signal": 1503815, "vega_signal": 43192, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900040000}, {"instrument": "TSLA", "mid_signal": 92536, "gamma_signal": -13151, "vega_signal": -367, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900040000}, {"instrument": "TSLA", "mid_signal": -26246, "gamma_signal": -6969, "vega_signal": -201, "option_type": "C", "stock_price": 353.58, "utc_time": 1774900045000}, {"instrument": "TSLA", "mid_signal": 174001, "gamma_signal": -145785, "vega_signal": -5558, "option_type": "P", "stock_price": 353.6, "utc_time": 1774900045000}, {"instrument": "TSLA", "mid_signal": 1208713, "gamma_signal": 281702, "vega_signal": 8289, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900050000}, {"instrument": "TSLA", "mid_signal": 80528, "gamma_signal": -49579, "vega_signal": -1524, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900050000}, {"instrument": "TSLA", "mid_signal": 34558, "gamma_signal": 35807, "vega_signal": 918, "option_type": "C", "stock_price": 353.665, "utc_time": 1774900055000}, {"instrument": "TSLA", "mid_signal": 102978, "gamma_signal": -4074, "vega_signal": -210, "option_type": "P", "stock_price": 353.665, "utc_time": 1774900055000}, {"instrument": "TSLA", "mid_signal": 214045, "gamma_signal": -23878, "vega_signal": -655, "option_type": "C", "stock_price": 353.72, "utc_time": 1774900060000}, {"instrument": "TSLA", "mid_signal": 323748, "gamma_signal": -46132, "vega_signal": -1434, "option_type": "P", "stock_price": 353.72, "utc_time": 1774900060000}, {"instrument": "TSLA", "mid_signal": 74862, "gamma_signal": 77584, "vega_signal": 1989, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900065000}, {"instrument": "TSLA", "mid_signal": -50658, "gamma_signal": 46759, "vega_signal": 1393, "option_type": "P", "stock_price": 353.81, "utc_time": 1774900065000}, {"instrument": "TSLA", "mid_signal": -437078, "gamma_signal": -126149, "vega_signal": -3715, "option_type": "C", "stock_price": 353.88, "utc_time": 1774900070000}, {"instrument": "TSLA", "mid_signal": 151263, "gamma_signal": -108576, "vega_signal": -3273, "option_type": "P", "stock_price": 353.88, "utc_time": 1774900070000}, {"instrument": "TSLA", "mid_signal": -660065, "gamma_signal": -382084, "vega_signal": -10195, "option_type": "C", "stock_price": 353.86, "utc_time": 1774900075000}, {"instrument": "TSLA", "mid_signal": 296587, "gamma_signal": -48410, "vega_signal": -1272, "option_type": "P", "stock_price": 353.82, "utc_time": 1774900075000}, {"instrument": "TSLA", "mid_signal": 262620, "gamma_signal": 69730, "vega_signal": 2009, "option_type": "C", "stock_price": 353.85, "utc_time": 1774900080000}, {"instrument": "TSLA", "mid_signal": 103478, "gamma_signal": -98357, "vega_signal": -3758, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900080000}, {"instrument": "TSLA", "mid_signal": -158712, "gamma_signal": -144241, "vega_signal": -3720, "option_type": "C", "stock_price": 353.815, "utc_time": 1774900085000}, {"instrument": "TSLA", "mid_signal": 1088231, "gamma_signal": -778977, "vega_signal": -23472, "option_type": "P", "stock_price": 353.815, "utc_time": 1774900085000}, {"instrument": "TSLA", "mid_signal": -1087044, "gamma_signal": -285033, "vega_signal": -7574, "option_type": "C", "stock_price": 353.71, "utc_time": 1774900090000}, {"instrument": "TSLA", "mid_signal": -259639, "gamma_signal": 66858, "vega_signal": 1965, "option_type": "P", "stock_price": 353.69, "utc_time": 1774900090000}, {"instrument": "TSLA", "mid_signal": -187652, "gamma_signal": -58081, "vega_signal": -1547, "option_type": "C", "stock_price": 353.725, "utc_time": 1774900095000}, {"instrument": "TSLA", "mid_signal": 26349, "gamma_signal": -5757, "vega_signal": -126, "option_type": "P", "stock_price": 353.725, "utc_time": 1774900095000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900100000}, {"instrument": "TSLA", "mid_signal": -27710, "gamma_signal": 7104, "vega_signal": 176, "option_type": "P", "stock_price": 353.75, "utc_time": 1774900100000}, {"instrument": "TSLA", "mid_signal": -159979, "gamma_signal": -28840, "vega_signal": -883, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900105000}, {"instrument": "TSLA", "mid_signal": -205036, "gamma_signal": 162360, "vega_signal": 4733, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900105000}, {"instrument": "TSLA", "mid_signal": -27570, "gamma_signal": -52429, "vega_signal": -1152, "option_type": "C", "stock_price": 353.61, "utc_time": 1774900110000}, {"instrument": "TSLA", "mid_signal": -62998, "gamma_signal": 20216, "vega_signal": 528, "option_type": "P", "stock_price": 353.58, "utc_time": 1774900110000}, {"instrument": "TSLA", "mid_signal": -34613, "gamma_signal": -36540, "vega_signal": -829, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900115000}, {"instrument": "TSLA", "mid_signal": 2912814, "gamma_signal": -2291708, "vega_signal": -66769, "option_type": "P", "stock_price": 353.58, "utc_time": 1774900115000}, {"instrument": "TSLA", "mid_signal": -277987, "gamma_signal": -60215, "vega_signal": -1748, "option_type": "C", "stock_price": 353.55, "utc_time": 1774900120000}, {"instrument": "TSLA", "mid_signal": -286363, "gamma_signal": -5522, "vega_signal": -99, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900120000}, {"instrument": "TSLA", "mid_signal": 48577, "gamma_signal": 27951, "vega_signal": 673, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900125000}, {"instrument": "TSLA", "mid_signal": 313633, "gamma_signal": -7305, "vega_signal": -202, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900125000}, {"instrument": "TSLA", "mid_signal": -803194, "gamma_signal": -824573, "vega_signal": -18755, "option_type": "C", "stock_price": 353.55, "utc_time": 1774900130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900130000}, {"instrument": "TSLA", "mid_signal": 325763, "gamma_signal": 343949, "vega_signal": 7816, "option_type": "C", "stock_price": 353.57, "utc_time": 1774900135000}, {"instrument": "TSLA", "mid_signal": -330303, "gamma_signal": 312607, "vega_signal": 9054, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900135000}, {"instrument": "TSLA", "mid_signal": -500518, "gamma_signal": -108418, "vega_signal": -3146, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900140000}, {"instrument": "TSLA", "mid_signal": 643678, "gamma_signal": 114929, "vega_signal": 2665, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900140000}, {"instrument": "TSLA", "mid_signal": -654217, "gamma_signal": 9359, "vega_signal": -930, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900145000}, {"instrument": "TSLA", "mid_signal": -561606, "gamma_signal": 47231, "vega_signal": 1218, "option_type": "P", "stock_price": 353.7, "utc_time": 1774900145000}, {"instrument": "TSLA", "mid_signal": -305827, "gamma_signal": -66246, "vega_signal": -1923, "option_type": "C", "stock_price": 353.58, "utc_time": 1774900150000}, {"instrument": "TSLA", "mid_signal": 12516, "gamma_signal": 4923, "vega_signal": 174, "option_type": "P", "stock_price": 353.6, "utc_time": 1774900150000}, {"instrument": "TSLA", "mid_signal": 176506, "gamma_signal": 666, "vega_signal": 15, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900155000}, {"instrument": "TSLA", "mid_signal": 128133, "gamma_signal": -18601, "vega_signal": -559, "option_type": "P", "stock_price": 353.53, "utc_time": 1774900155000}, {"instrument": "TSLA", "mid_signal": -734, "gamma_signal": -911, "vega_signal": -28, "option_type": "C", "stock_price": 353.64, "utc_time": 1774900160000}, {"instrument": "TSLA", "mid_signal": 1358, "gamma_signal": -1345, "vega_signal": -50, "option_type": "P", "stock_price": 353.585, "utc_time": 1774900160000}, {"instrument": "TSLA", "mid_signal": -14245, "gamma_signal": -17219, "vega_signal": -367, "option_type": "C", "stock_price": 353.58, "utc_time": 1774900165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.6, "utc_time": 1774900165000}, {"instrument": "TSLA", "mid_signal": 18998, "gamma_signal": 22964, "vega_signal": 489, "option_type": "C", "stock_price": 353.66, "utc_time": 1774900170000}, {"instrument": "TSLA", "mid_signal": 26065, "gamma_signal": 868, "vega_signal": 107, "option_type": "P", "stock_price": 353.66, "utc_time": 1774900170000}, {"instrument": "TSLA", "mid_signal": 2326066, "gamma_signal": 630435, "vega_signal": 16801, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900175000}, {"instrument": "TSLA", "mid_signal": 96693, "gamma_signal": -92676, "vega_signal": -2800, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900175000}, {"instrument": "TSLA", "mid_signal": 4750, "gamma_signal": 5741, "vega_signal": 122, "option_type": "C", "stock_price": 353.67, "utc_time": 1774900180000}, {"instrument": "TSLA", "mid_signal": -367509, "gamma_signal": 300583, "vega_signal": 7419, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900180000}, {"instrument": "TSLA", "mid_signal": 465521, "gamma_signal": 562712, "vega_signal": 11988, "option_type": "C", "stock_price": 353.72, "utc_time": 1774900185000}, {"instrument": "TSLA", "mid_signal": -653919, "gamma_signal": 505910, "vega_signal": 12488, "option_type": "P", "stock_price": 353.675, "utc_time": 1774900185000}, {"instrument": "TSLA", "mid_signal": -265352, "gamma_signal": -78156, "vega_signal": -1951, "option_type": "C", "stock_price": 353.67, "utc_time": 1774900190000}, {"instrument": "TSLA", "mid_signal": -220207, "gamma_signal": 159249, "vega_signal": 3895, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900190000}, {"instrument": "TSLA", "mid_signal": 457457, "gamma_signal": 262074, "vega_signal": 6033, "option_type": "C", "stock_price": 353.76, "utc_time": 1774900195000}, {"instrument": "TSLA", "mid_signal": -230451, "gamma_signal": 477977, "vega_signal": 11811, "option_type": "P", "stock_price": 353.76, "utc_time": 1774900195000}, {"instrument": "TSLA", "mid_signal": 2941195, "gamma_signal": 605251, "vega_signal": 16535, "option_type": "C", "stock_price": 353.9, "utc_time": 1774900200000}, {"instrument": "TSLA", "mid_signal": 754848, "gamma_signal": -599838, "vega_signal": -14896, "option_type": "P", "stock_price": 353.71, "utc_time": 1774900200000}, {"instrument": "TSLA", "mid_signal": 2648737, "gamma_signal": 703446, "vega_signal": 18944, "option_type": "C", "stock_price": 353.73, "utc_time": 1774900205000}, {"instrument": "TSLA", "mid_signal": 480036, "gamma_signal": -45547, "vega_signal": -1137, "option_type": "P", "stock_price": 353.73, "utc_time": 1774900205000}, {"instrument": "TSLA", "mid_signal": -557891, "gamma_signal": -626103, "vega_signal": -13501, "option_type": "C", "stock_price": 353.88, "utc_time": 1774900210000}, {"instrument": "TSLA", "mid_signal": -26417, "gamma_signal": -7336, "vega_signal": -181, "option_type": "P", "stock_price": 353.91, "utc_time": 1774900210000}, {"instrument": "TSLA", "mid_signal": 167236, "gamma_signal": 4280, "vega_signal": 335, "option_type": "C", "stock_price": 353.75, "utc_time": 1774900215000}, {"instrument": "TSLA", "mid_signal": -129651, "gamma_signal": 27316, "vega_signal": 639, "option_type": "P", "stock_price": 353.73, "utc_time": 1774900215000}, {"instrument": "TSLA", "mid_signal": -64942, "gamma_signal": -54133, "vega_signal": -1147, "option_type": "C", "stock_price": 353.77, "utc_time": 1774900220000}, {"instrument": "TSLA", "mid_signal": 295931, "gamma_signal": -242040, "vega_signal": -5974, "option_type": "P", "stock_price": 353.84, "utc_time": 1774900220000}, {"instrument": "TSLA", "mid_signal": 14255, "gamma_signal": 17231, "vega_signal": 367, "option_type": "C", "stock_price": 353.82, "utc_time": 1774900225000}, {"instrument": "TSLA", "mid_signal": 3243, "gamma_signal": 30731, "vega_signal": 711, "option_type": "P", "stock_price": 353.78, "utc_time": 1774900225000}, {"instrument": "TSLA", "mid_signal": -13449, "gamma_signal": -38664, "vega_signal": -752, "option_type": "C", "stock_price": 353.93, "utc_time": 1774900230000}, {"instrument": "TSLA", "mid_signal": -48734, "gamma_signal": 5733, "vega_signal": 0, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900230000}, {"instrument": "TSLA", "mid_signal": 90993, "gamma_signal": 96952, "vega_signal": 1949, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900235000}, {"instrument": "TSLA", "mid_signal": 54521, "gamma_signal": -54307, "vega_signal": -1405, "option_type": "P", "stock_price": 353.82, "utc_time": 1774900235000}, {"instrument": "TSLA", "mid_signal": -85343, "gamma_signal": -6426, "vega_signal": -92, "option_type": "C", "stock_price": 353.94, "utc_time": 1774900240000}, {"instrument": "TSLA", "mid_signal": 3543550, "gamma_signal": -39623, "vega_signal": -1316, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900240000}, {"instrument": "TSLA", "mid_signal": 8803874, "gamma_signal": 1875040, "vega_signal": 45184, "option_type": "C", "stock_price": 354.07, "utc_time": 1774900245000}, {"instrument": "TSLA", "mid_signal": 70989, "gamma_signal": -2277, "vega_signal": -68, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900245000}, {"instrument": "TSLA", "mid_signal": -59460, "gamma_signal": -87391, "vega_signal": -2523, "option_type": "C", "stock_price": 353.97, "utc_time": 1774900250000}, {"instrument": "TSLA", "mid_signal": -131718, "gamma_signal": 92441, "vega_signal": 2142, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900250000}, {"instrument": "TSLA", "mid_signal": 379042, "gamma_signal": 321811, "vega_signal": 7410, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900255000}, {"instrument": "TSLA", "mid_signal": 11993, "gamma_signal": 2336, "vega_signal": 35, "option_type": "P", "stock_price": 354, "utc_time": 1774900255000}, {"instrument": "TSLA", "mid_signal": 3324592, "gamma_signal": 3516884, "vega_signal": 70054, "option_type": "C", "stock_price": 354, "utc_time": 1774900260000}, {"instrument": "TSLA", "mid_signal": -71805, "gamma_signal": 68813, "vega_signal": 1603, "option_type": "P", "stock_price": 354, "utc_time": 1774900260000}, {"instrument": "TSLA", "mid_signal": -385588, "gamma_signal": -194302, "vega_signal": -4231, "option_type": "C", "stock_price": 354.13, "utc_time": 1774900265000}, {"instrument": "TSLA", "mid_signal": -24915, "gamma_signal": -8525, "vega_signal": -222, "option_type": "P", "stock_price": 354.13, "utc_time": 1774900265000}, {"instrument": "TSLA", "mid_signal": 99424, "gamma_signal": 9412, "vega_signal": 275, "option_type": "C", "stock_price": 354.17, "utc_time": 1774900270000}, {"instrument": "TSLA", "mid_signal": 338748, "gamma_signal": -325396, "vega_signal": -7631, "option_type": "P", "stock_price": 354.14, "utc_time": 1774900270000}, {"instrument": "TSLA", "mid_signal": 548008, "gamma_signal": 194430, "vega_signal": 4323, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900275000}, {"instrument": "TSLA", "mid_signal": -64341, "gamma_signal": 61530, "vega_signal": 1424, "option_type": "P", "stock_price": 354.17, "utc_time": 1774900275000}, {"instrument": "TSLA", "mid_signal": -14801, "gamma_signal": -87699, "vega_signal": -1746, "option_type": "C", "stock_price": 354.18, "utc_time": 1774900280000}, {"instrument": "TSLA", "mid_signal": 1065, "gamma_signal": -1163, "vega_signal": -37, "option_type": "P", "stock_price": 354.15, "utc_time": 1774900280000}, {"instrument": "TSLA", "mid_signal": 226856, "gamma_signal": 120016, "vega_signal": 2542, "option_type": "C", "stock_price": 354.2, "utc_time": 1774900285000}, {"instrument": "TSLA", "mid_signal": 61002, "gamma_signal": -24800, "vega_signal": -576, "option_type": "P", "stock_price": 354.15, "utc_time": 1774900285000}, {"instrument": "TSLA", "mid_signal": 4492343, "gamma_signal": 466817, "vega_signal": 12468, "option_type": "C", "stock_price": 354.26, "utc_time": 1774900290000}, {"instrument": "TSLA", "mid_signal": 143227, "gamma_signal": -37595, "vega_signal": -736, "option_type": "P", "stock_price": 354.26, "utc_time": 1774900290000}, {"instrument": "TSLA", "mid_signal": 240981, "gamma_signal": 196927, "vega_signal": 4070, "option_type": "C", "stock_price": 354.3, "utc_time": 1774900295000}, {"instrument": "TSLA", "mid_signal": -602601, "gamma_signal": 159058, "vega_signal": 3127, "option_type": "P", "stock_price": 354.25, "utc_time": 1774900295000}, {"instrument": "TSLA", "mid_signal": -12823, "gamma_signal": -26682, "vega_signal": -705, "option_type": "C", "stock_price": 354.4, "utc_time": 1774900300000}, {"instrument": "TSLA", "mid_signal": 199055, "gamma_signal": -15040, "vega_signal": -294, "option_type": "P", "stock_price": 354.39, "utc_time": 1774900300000}, {"instrument": "TSLA", "mid_signal": 28409, "gamma_signal": 66257, "vega_signal": 1323, "option_type": "C", "stock_price": 354.31, "utc_time": 1774900305000}, {"instrument": "TSLA", "mid_signal": -85885, "gamma_signal": 122477, "vega_signal": 2858, "option_type": "P", "stock_price": 354.33, "utc_time": 1774900305000}, {"instrument": "TSLA", "mid_signal": 883996, "gamma_signal": 872621, "vega_signal": 14842, "option_type": "C", "stock_price": 354.41, "utc_time": 1774900310000}, {"instrument": "TSLA", "mid_signal": -96133, "gamma_signal": 10434, "vega_signal": 177, "option_type": "P", "stock_price": 354.38, "utc_time": 1774900310000}, {"instrument": "TSLA", "mid_signal": -1107621, "gamma_signal": -953138, "vega_signal": -16242, "option_type": "C", "stock_price": 354.36, "utc_time": 1774900315000}, {"instrument": "TSLA", "mid_signal": -16221, "gamma_signal": 19106, "vega_signal": 563, "option_type": "P", "stock_price": 354.32, "utc_time": 1774900315000}, {"instrument": "TSLA", "mid_signal": -445645, "gamma_signal": 27465, "vega_signal": 479, "option_type": "C", "stock_price": 354.23, "utc_time": 1774900320000}, {"instrument": "TSLA", "mid_signal": -112892, "gamma_signal": 101685, "vega_signal": 1685, "option_type": "P", "stock_price": 354.19, "utc_time": 1774900320000}, {"instrument": "TSLA", "mid_signal": -42690, "gamma_signal": -14104, "vega_signal": -246, "option_type": "C", "stock_price": 354.23, "utc_time": 1774900325000}, {"instrument": "TSLA", "mid_signal": 109955, "gamma_signal": -52072, "vega_signal": -826, "option_type": "P", "stock_price": 354.19, "utc_time": 1774900325000}, {"instrument": "TSLA", "mid_signal": -144205, "gamma_signal": -114326, "vega_signal": -1951, "option_type": "C", "stock_price": 354.135, "utc_time": 1774900330000}, {"instrument": "TSLA", "mid_signal": -233249, "gamma_signal": 31897, "vega_signal": 593, "option_type": "P", "stock_price": 354.135, "utc_time": 1774900330000}, {"instrument": "TSLA", "mid_signal": 143024, "gamma_signal": 141593, "vega_signal": 2416, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900335000}, {"instrument": "TSLA", "mid_signal": -207083, "gamma_signal": 85896, "vega_signal": 1444, "option_type": "P", "stock_price": 354.16, "utc_time": 1774900335000}, {"instrument": "TSLA", "mid_signal": 127384, "gamma_signal": 65588, "vega_signal": 1054, "option_type": "C", "stock_price": 354.26, "utc_time": 1774900340000}, {"instrument": "TSLA", "mid_signal": -3699, "gamma_signal": 4412, "vega_signal": 91, "option_type": "P", "stock_price": 354.26, "utc_time": 1774900340000}, {"instrument": "TSLA", "mid_signal": -96063, "gamma_signal": 9873, "vega_signal": 168, "option_type": "C", "stock_price": 354.3, "utc_time": 1774900345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1774900345000}, {"instrument": "TSLA", "mid_signal": -50772, "gamma_signal": -50118, "vega_signal": -852, "option_type": "C", "stock_price": 354.11, "utc_time": 1774900350000}, {"instrument": "TSLA", "mid_signal": -7395, "gamma_signal": 8820, "vega_signal": 181, "option_type": "P", "stock_price": 354.11, "utc_time": 1774900350000}, {"instrument": "TSLA", "mid_signal": -172255, "gamma_signal": -100285, "vega_signal": -1706, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900355000}, {"instrument": "TSLA", "mid_signal": 571200, "gamma_signal": -278620, "vega_signal": -4923, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900355000}, {"instrument": "TSLA", "mid_signal": 1550238, "gamma_signal": 40805, "vega_signal": 863, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900360000}, {"instrument": "TSLA", "mid_signal": 1112832, "gamma_signal": -418103, "vega_signal": -6949, "option_type": "P", "stock_price": 354.1, "utc_time": 1774900360000}, {"instrument": "TSLA", "mid_signal": -30467, "gamma_signal": -30074, "vega_signal": -511, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900365000}, {"instrument": "TSLA", "mid_signal": 7135, "gamma_signal": -8404, "vega_signal": -247, "option_type": "P", "stock_price": 354.21, "utc_time": 1774900365000}, {"instrument": "TSLA", "mid_signal": -14793, "gamma_signal": -30990, "vega_signal": -821, "option_type": "C", "stock_price": 354.2, "utc_time": 1774900370000}, {"instrument": "TSLA", "mid_signal": 189251, "gamma_signal": -225709, "vega_signal": -4648, "option_type": "P", "stock_price": 354.18, "utc_time": 1774900370000}, {"instrument": "TSLA", "mid_signal": -20311, "gamma_signal": -20050, "vega_signal": -341, "option_type": "C", "stock_price": 354.215, "utc_time": 1774900375000}, {"instrument": "TSLA", "mid_signal": 196008, "gamma_signal": -233779, "vega_signal": -4807, "option_type": "P", "stock_price": 354.16, "utc_time": 1774900375000}, {"instrument": "TSLA", "mid_signal": -670368, "gamma_signal": -26454, "vega_signal": -472, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900380000}, {"instrument": "TSLA", "mid_signal": -1147281, "gamma_signal": 66808, "vega_signal": 318, "option_type": "P", "stock_price": 353.81, "utc_time": 1774900380000}, {"instrument": "TSLA", "mid_signal": 31848, "gamma_signal": 4581, "vega_signal": 81, "option_type": "C", "stock_price": 353.84, "utc_time": 1774900385000}, {"instrument": "TSLA", "mid_signal": -322477, "gamma_signal": 217568, "vega_signal": 4488, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900385000}, {"instrument": "TSLA", "mid_signal": -395444, "gamma_signal": -478067, "vega_signal": -6672, "option_type": "C", "stock_price": 353.88, "utc_time": 1774900390000}, {"instrument": "TSLA", "mid_signal": 53711, "gamma_signal": -20196, "vega_signal": -286, "option_type": "P", "stock_price": 353.9, "utc_time": 1774900390000}, {"instrument": "TSLA", "mid_signal": 63692, "gamma_signal": 9162, "vega_signal": 161, "option_type": "C", "stock_price": 353.85, "utc_time": 1774900395000}, {"instrument": "TSLA", "mid_signal": 302608, "gamma_signal": -102509, "vega_signal": -1467, "option_type": "P", "stock_price": 353.83, "utc_time": 1774900395000}, {"instrument": "TSLA", "mid_signal": 33661, "gamma_signal": 40695, "vega_signal": 568, "option_type": "C", "stock_price": 353.88, "utc_time": 1774900400000}, {"instrument": "TSLA", "mid_signal": 53700, "gamma_signal": -20192, "vega_signal": -286, "option_type": "P", "stock_price": 353.83, "utc_time": 1774900400000}, {"instrument": "TSLA", "mid_signal": 30401900, "gamma_signal": 192052, "vega_signal": 3225, "option_type": "C", "stock_price": 353.93, "utc_time": 1774900405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1774900405000}, {"instrument": "TSLA", "mid_signal": -10993, "gamma_signal": -13846, "vega_signal": -221, "option_type": "C", "stock_price": 353.87, "utc_time": 1774900410000}, {"instrument": "TSLA", "mid_signal": 214939, "gamma_signal": -80819, "vega_signal": -1145, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900410000}, {"instrument": "TSLA", "mid_signal": 84198, "gamma_signal": 101790, "vega_signal": 1421, "option_type": "C", "stock_price": 354.08, "utc_time": 1774900415000}, {"instrument": "TSLA", "mid_signal": -211544, "gamma_signal": 32037, "vega_signal": 138, "option_type": "P", "stock_price": 354.08, "utc_time": 1774900415000}, {"instrument": "TSLA", "mid_signal": 48690, "gamma_signal": 24934, "vega_signal": 365, "option_type": "C", "stock_price": 353.96, "utc_time": 1774900420000}, {"instrument": "TSLA", "mid_signal": -804351, "gamma_signal": 301348, "vega_signal": 4250, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900420000}, {"instrument": "TSLA", "mid_signal": 25260, "gamma_signal": 30538, "vega_signal": 426, "option_type": "C", "stock_price": 354.09, "utc_time": 1774900425000}, {"instrument": "TSLA", "mid_signal": 679, "gamma_signal": -804, "vega_signal": -21, "option_type": "P", "stock_price": 354.05, "utc_time": 1774900425000}, {"instrument": "TSLA", "mid_signal": -68037, "gamma_signal": -82425, "vega_signal": -1156, "option_type": "C", "stock_price": 354.13, "utc_time": 1774900430000}, {"instrument": "TSLA", "mid_signal": -155379, "gamma_signal": 16070, "vega_signal": 177, "option_type": "P", "stock_price": 354.11, "utc_time": 1774900430000}, {"instrument": "TSLA", "mid_signal": 6446410, "gamma_signal": 917396, "vega_signal": 16124, "option_type": "C", "stock_price": 354.18, "utc_time": 1774900435000}, {"instrument": "TSLA", "mid_signal": 35416, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.16, "utc_time": 1774900435000}, {"instrument": "TSLA", "mid_signal": 239667, "gamma_signal": 205074, "vega_signal": 2860, "option_type": "C", "stock_price": 354.2, "utc_time": 1774900440000}, {"instrument": "TSLA", "mid_signal": -2836, "gamma_signal": -63697, "vega_signal": -1296, "option_type": "P", "stock_price": 354.19, "utc_time": 1774900440000}, {"instrument": "TSLA", "mid_signal": -172954, "gamma_signal": -172089, "vega_signal": -2188, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900445000}, {"instrument": "TSLA", "mid_signal": -202476, "gamma_signal": 50404, "vega_signal": 726, "option_type": "P", "stock_price": 354.22, "utc_time": 1774900445000}, {"instrument": "TSLA", "mid_signal": -43517, "gamma_signal": -10124, "vega_signal": -129, "option_type": "C", "stock_price": 354.255, "utc_time": 1774900450000}, {"instrument": "TSLA", "mid_signal": 91655, "gamma_signal": -42928, "vega_signal": -736, "option_type": "P", "stock_price": 354.255, "utc_time": 1774900450000}, {"instrument": "TSLA", "mid_signal": -270316, "gamma_signal": 6165, "vega_signal": 81, "option_type": "C", "stock_price": 354.43, "utc_time": 1774900455000}, {"instrument": "TSLA", "mid_signal": -20264, "gamma_signal": 24632, "vega_signal": 422, "option_type": "P", "stock_price": 354.44, "utc_time": 1774900455000}, {"instrument": "TSLA", "mid_signal": 290620, "gamma_signal": 329081, "vega_signal": 4206, "option_type": "C", "stock_price": 354.58, "utc_time": 1774900460000}, {"instrument": "TSLA", "mid_signal": -59365, "gamma_signal": -41714, "vega_signal": -858, "option_type": "P", "stock_price": 354.58, "utc_time": 1774900460000}, {"instrument": "TSLA", "mid_signal": -49042, "gamma_signal": 214947, "vega_signal": 2567, "option_type": "C", "stock_price": 354.55, "utc_time": 1774900465000}, {"instrument": "TSLA", "mid_signal": -558974, "gamma_signal": 201325, "vega_signal": 2751, "option_type": "P", "stock_price": 354.54, "utc_time": 1774900465000}, {"instrument": "TSLA", "mid_signal": -91440, "gamma_signal": -121586, "vega_signal": -1983, "option_type": "C", "stock_price": 354.53, "utc_time": 1774900470000}, {"instrument": "TSLA", "mid_signal": 80306, "gamma_signal": -29323, "vega_signal": -402, "option_type": "P", "stock_price": 354.49, "utc_time": 1774900470000}, {"instrument": "TSLA", "mid_signal": -352901, "gamma_signal": -27143, "vega_signal": -595, "option_type": "C", "stock_price": 354.5, "utc_time": 1774900475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.53, "utc_time": 1774900475000}, {"instrument": "TSLA", "mid_signal": 1189407, "gamma_signal": 3533, "vega_signal": 941, "option_type": "C", "stock_price": 354.43, "utc_time": 1774900480000}, {"instrument": "TSLA", "mid_signal": 18092, "gamma_signal": -19543, "vega_signal": -268, "option_type": "P", "stock_price": 354.43, "utc_time": 1774900480000}, {"instrument": "TSLA", "mid_signal": -4048434, "gamma_signal": -5065373, "vega_signal": -64417, "option_type": "C", "stock_price": 354.49, "utc_time": 1774900485000}, {"instrument": "TSLA", "mid_signal": -20809, "gamma_signal": 24865, "vega_signal": 610, "option_type": "P", "stock_price": 354.48, "utc_time": 1774900485000}, {"instrument": "TSLA", "mid_signal": 1388662, "gamma_signal": 1457789, "vega_signal": 19080, "option_type": "C", "stock_price": 355.12, "utc_time": 1774900490000}, {"instrument": "TSLA", "mid_signal": 1482127, "gamma_signal": -427756, "vega_signal": -5957, "option_type": "P", "stock_price": 355.12, "utc_time": 1774900490000}, {"instrument": "TSLA", "mid_signal": 295124, "gamma_signal": 177113, "vega_signal": 2317, "option_type": "C", "stock_price": 355.11, "utc_time": 1774900495000}, {"instrument": "TSLA", "mid_signal": 270970, "gamma_signal": -352397, "vega_signal": -5967, "option_type": "P", "stock_price": 355.09, "utc_time": 1774900495000}, {"instrument": "TSLA", "mid_signal": -8348570, "gamma_signal": -6913506, "vega_signal": -69922, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900500000}, {"instrument": "TSLA", "mid_signal": 495454, "gamma_signal": -21108, "vega_signal": -479, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900500000}, {"instrument": "TSLA", "mid_signal": 7305617, "gamma_signal": 5699993, "vega_signal": 54905, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900505000}, {"instrument": "TSLA", "mid_signal": -256784, "gamma_signal": 141345, "vega_signal": 2279, "option_type": "P", "stock_price": 355.4, "utc_time": 1774900505000}, {"instrument": "TSLA", "mid_signal": -6624285, "gamma_signal": -4829924, "vega_signal": -46655, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900510000}, {"instrument": "TSLA", "mid_signal": -93184, "gamma_signal": 80264, "vega_signal": 850, "option_type": "P", "stock_price": 355.42, "utc_time": 1774900510000}, {"instrument": "TSLA", "mid_signal": -308922, "gamma_signal": -198814, "vega_signal": -1568, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900515000}, {"instrument": "TSLA", "mid_signal": 4353, "gamma_signal": -6166, "vega_signal": -103, "option_type": "P", "stock_price": 355.39, "utc_time": 1774900515000}, {"instrument": "TSLA", "mid_signal": 136718, "gamma_signal": 108635, "vega_signal": 1033, "option_type": "C", "stock_price": 355.43, "utc_time": 1774900520000}, {"instrument": "TSLA", "mid_signal": -94605, "gamma_signal": 81181, "vega_signal": 895, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900520000}, {"instrument": "TSLA", "mid_signal": 461496, "gamma_signal": 401321, "vega_signal": 4053, "option_type": "C", "stock_price": 355.46, "utc_time": 1774900525000}, {"instrument": "TSLA", "mid_signal": 21806, "gamma_signal": -22088, "vega_signal": -292, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900525000}, {"instrument": "TSLA", "mid_signal": 178275, "gamma_signal": 144330, "vega_signal": 1390, "option_type": "C", "stock_price": 355.35, "utc_time": 1774900530000}, {"instrument": "TSLA", "mid_signal": -32930, "gamma_signal": -1070, "vega_signal": -6, "option_type": "P", "stock_price": 355.35, "utc_time": 1774900530000}, {"instrument": "TSLA", "mid_signal": 356514, "gamma_signal": 288632, "vega_signal": 2780, "option_type": "C", "stock_price": 355.4, "utc_time": 1774900535000}, {"instrument": "TSLA", "mid_signal": 1520546, "gamma_signal": -1317614, "vega_signal": -14710, "option_type": "P", "stock_price": 355.4, "utc_time": 1774900535000}, {"instrument": "TSLA", "mid_signal": 445360, "gamma_signal": 370818, "vega_signal": 3641, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900540000}, {"instrument": "TSLA", "mid_signal": -8625, "gamma_signal": -82526, "vega_signal": -1439, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900540000}, {"instrument": "TSLA", "mid_signal": -138695, "gamma_signal": -112287, "vega_signal": -1082, "option_type": "C", "stock_price": 355.5, "utc_time": 1774900545000}, {"instrument": "TSLA", "mid_signal": 80301, "gamma_signal": -927, "vega_signal": -119, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900545000}, {"instrument": "TSLA", "mid_signal": -297972, "gamma_signal": 159079, "vega_signal": 1491, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900550000}, {"instrument": "TSLA", "mid_signal": -320188, "gamma_signal": 277455, "vega_signal": 3098, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900550000}, {"instrument": "TSLA", "mid_signal": -19799, "gamma_signal": -16029, "vega_signal": -154, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900555000}, {"instrument": "TSLA", "mid_signal": -319999, "gamma_signal": 277291, "vega_signal": 3096, "option_type": "P", "stock_price": 355.25, "utc_time": 1774900555000}, {"instrument": "TSLA", "mid_signal": -3184981, "gamma_signal": -2640066, "vega_signal": -25845, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900560000}, {"instrument": "TSLA", "mid_signal": -328649, "gamma_signal": 69327, "vega_signal": 774, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900560000}, {"instrument": "TSLA", "mid_signal": 571746, "gamma_signal": 416107, "vega_signal": 3470, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900565000}, {"instrument": "TSLA", "mid_signal": 52188, "gamma_signal": 63122, "vega_signal": 535, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900565000}, {"instrument": "TSLA", "mid_signal": 440800, "gamma_signal": -17425, "vega_signal": -153, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900570000}, {"instrument": "TSLA", "mid_signal": -115553, "gamma_signal": 143050, "vega_signal": 1398, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900570000}, {"instrument": "TSLA", "mid_signal": 947832, "gamma_signal": 449114, "vega_signal": 4361, "option_type": "C", "stock_price": 355.42, "utc_time": 1774900575000}, {"instrument": "TSLA", "mid_signal": -6785, "gamma_signal": 10858, "vega_signal": 154, "option_type": "P", "stock_price": 355.41, "utc_time": 1774900575000}, {"instrument": "TSLA", "mid_signal": 2477736, "gamma_signal": 1441117, "vega_signal": 12020, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900580000}, {"instrument": "TSLA", "mid_signal": 969, "gamma_signal": -1551, "vega_signal": -22, "option_type": "P", "stock_price": 355.43, "utc_time": 1774900580000}, {"instrument": "TSLA", "mid_signal": -44001, "gamma_signal": -32023, "vega_signal": -267, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900585000}, {"instrument": "TSLA", "mid_signal": -35544, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1774900585000}, {"instrument": "TSLA", "mid_signal": -66976, "gamma_signal": -49971, "vega_signal": -423, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900590000}, {"instrument": "TSLA", "mid_signal": 23050, "gamma_signal": -30981, "vega_signal": -347, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900590000}, {"instrument": "TSLA", "mid_signal": 4203073, "gamma_signal": 3058962, "vega_signal": 25513, "option_type": "C", "stock_price": 355.55, "utc_time": 1774900595000}, {"instrument": "TSLA", "mid_signal": -57496, "gamma_signal": -15794, "vega_signal": -134, "option_type": "P", "stock_price": 355.56, "utc_time": 1774900595000}, {"instrument": "TSLA", "mid_signal": -164211, "gamma_signal": 109272, "vega_signal": 895, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900600000}, {"instrument": "TSLA", "mid_signal": 40835, "gamma_signal": -47388, "vega_signal": -401, "option_type": "P", "stock_price": 355.59, "utc_time": 1774900600000}, {"instrument": "TSLA", "mid_signal": 214242, "gamma_signal": 338255, "vega_signal": 2827, "option_type": "C", "stock_price": 355.51, "utc_time": 1774900605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900605000}, {"instrument": "TSLA", "mid_signal": 119348, "gamma_signal": 110673, "vega_signal": 915, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900610000}, {"instrument": "TSLA", "mid_signal": 59724, "gamma_signal": -41298, "vega_signal": -596, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900610000}, {"instrument": "TSLA", "mid_signal": 154449, "gamma_signal": -17546, "vega_signal": -148, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900615000}, {"instrument": "TSLA", "mid_signal": -6623494, "gamma_signal": -4820468, "vega_signal": -40204, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900620000}, {"instrument": "TSLA", "mid_signal": -27222, "gamma_signal": 31591, "vega_signal": 268, "option_type": "P", "stock_price": 355.58, "utc_time": 1774900620000}, {"instrument": "TSLA", "mid_signal": -1099060, "gamma_signal": -627097, "vega_signal": -4180, "option_type": "C", "stock_price": 355.58, "utc_time": 1774900625000}, {"instrument": "TSLA", "mid_signal": 97218, "gamma_signal": -95970, "vega_signal": -1256, "option_type": "P", "stock_price": 355.58, "utc_time": 1774900625000}, {"instrument": "TSLA", "mid_signal": -4685057, "gamma_signal": -2637859, "vega_signal": -17448, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900630000}, {"instrument": "TSLA", "mid_signal": -25396, "gamma_signal": -13892, "vega_signal": -95, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900630000}, {"instrument": "TSLA", "mid_signal": 8123, "gamma_signal": -171992, "vega_signal": -1828, "option_type": "C", "stock_price": 355.56, "utc_time": 1774900635000}, {"instrument": "TSLA", "mid_signal": 7219, "gamma_signal": -10941, "vega_signal": -144, "option_type": "P", "stock_price": 355.56, "utc_time": 1774900635000}, {"instrument": "TSLA", "mid_signal": 78497, "gamma_signal": 44788, "vega_signal": 299, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900640000}, {"instrument": "TSLA", "mid_signal": -10265, "gamma_signal": 12937, "vega_signal": 94, "option_type": "P", "stock_price": 355.51, "utc_time": 1774900640000}, {"instrument": "TSLA", "mid_signal": 44616, "gamma_signal": 46398, "vega_signal": 312, "option_type": "C", "stock_price": 355.59, "utc_time": 1774900645000}, {"instrument": "TSLA", "mid_signal": -2708, "gamma_signal": 4104, "vega_signal": 54, "option_type": "P", "stock_price": 355.5, "utc_time": 1774900645000}, {"instrument": "TSLA", "mid_signal": -5369712, "gamma_signal": -3038250, "vega_signal": -20233, "option_type": "C", "stock_price": 355.41, "utc_time": 1774900650000}, {"instrument": "TSLA", "mid_signal": 902, "gamma_signal": -1367, "vega_signal": -18, "option_type": "P", "stock_price": 355.49, "utc_time": 1774900650000}, {"instrument": "TSLA", "mid_signal": -52299, "gamma_signal": -29840, "vega_signal": -199, "option_type": "C", "stock_price": 355.33, "utc_time": 1774900655000}, {"instrument": "TSLA", "mid_signal": 63295, "gamma_signal": -142733, "vega_signal": -1012, "option_type": "P", "stock_price": 355.37, "utc_time": 1774900655000}, {"instrument": "TSLA", "mid_signal": -2457439, "gamma_signal": -1459659, "vega_signal": -9718, "option_type": "C", "stock_price": 355.33, "utc_time": 1774900660000}, {"instrument": "TSLA", "mid_signal": 5411, "gamma_signal": -8201, "vega_signal": -108, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900660000}, {"instrument": "TSLA", "mid_signal": 51073, "gamma_signal": 27376, "vega_signal": 176, "option_type": "C", "stock_price": 355.34, "utc_time": 1774900665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1774900665000}, {"instrument": "TSLA", "mid_signal": -317187, "gamma_signal": -217814, "vega_signal": -1516, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900670000}, {"instrument": "TSLA", "mid_signal": -14368, "gamma_signal": 21158, "vega_signal": 192, "option_type": "P", "stock_price": 355.45, "utc_time": 1774900670000}, {"instrument": "TSLA", "mid_signal": 2044261, "gamma_signal": 1095964, "vega_signal": 7040, "option_type": "C", "stock_price": 355.51, "utc_time": 1774900675000}, {"instrument": "TSLA", "mid_signal": -37361, "gamma_signal": 52477, "vega_signal": 491, "option_type": "P", "stock_price": 355.44, "utc_time": 1774900675000}, {"instrument": "TSLA", "mid_signal": 575406, "gamma_signal": 328313, "vega_signal": 2189, "option_type": "C", "stock_price": 355.31, "utc_time": 1774900680000}, {"instrument": "TSLA", "mid_signal": 19715, "gamma_signal": -28645, "vega_signal": -204, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900680000}, {"instrument": "TSLA", "mid_signal": -384116, "gamma_signal": -12687, "vega_signal": -145, "option_type": "C", "stock_price": 355.34, "utc_time": 1774900685000}, {"instrument": "TSLA", "mid_signal": 227529, "gamma_signal": -21178, "vega_signal": -193, "option_type": "P", "stock_price": 355.27, "utc_time": 1774900685000}, {"instrument": "TSLA", "mid_signal": 97662, "gamma_signal": 233601, "vega_signal": 2242, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900690000}, {"instrument": "TSLA", "mid_signal": 245518, "gamma_signal": -352100, "vega_signal": -2108, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900690000}, {"instrument": "TSLA", "mid_signal": 257769, "gamma_signal": 195909, "vega_signal": 1046, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900695000}, {"instrument": "TSLA", "mid_signal": 25973, "gamma_signal": -86081, "vega_signal": -376, "option_type": "P", "stock_price": 355.2, "utc_time": 1774900695000}, {"instrument": "TSLA", "mid_signal": -34447, "gamma_signal": -867, "vega_signal": -16, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900700000}, {"instrument": "TSLA", "mid_signal": -273790, "gamma_signal": 386951, "vega_signal": 1823, "option_type": "P", "stock_price": 355.2, "utc_time": 1774900700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1774900705000}, {"instrument": "TSLA", "mid_signal": -92896, "gamma_signal": 131612, "vega_signal": 633, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900705000}, {"instrument": "TSLA", "mid_signal": 2139, "gamma_signal": 50015, "vega_signal": 509, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900710000}, {"instrument": "TSLA", "mid_signal": 3374, "gamma_signal": 6228, "vega_signal": 51, "option_type": "C", "stock_price": 355.27, "utc_time": 1774900715000}, {"instrument": "TSLA", "mid_signal": -101683, "gamma_signal": -7830, "vega_signal": -75, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900715000}, {"instrument": "TSLA", "mid_signal": -2249, "gamma_signal": -4151, "vega_signal": -34, "option_type": "C", "stock_price": 355.21, "utc_time": 1774900720000}, {"instrument": "TSLA", "mid_signal": -101835, "gamma_signal": 94052, "vega_signal": 453, "option_type": "P", "stock_price": 355.2, "utc_time": 1774900720000}, {"instrument": "TSLA", "mid_signal": -21754, "gamma_signal": -16839, "vega_signal": -91, "option_type": "C", "stock_price": 355.14, "utc_time": 1774900725000}, {"instrument": "TSLA", "mid_signal": 13267, "gamma_signal": -18796, "vega_signal": -90, "option_type": "P", "stock_price": 355.17, "utc_time": 1774900725000}, {"instrument": "TSLA", "mid_signal": 276266, "gamma_signal": -3082, "vega_signal": -1045, "option_type": "C", "stock_price": 355.18, "utc_time": 1774900730000}, {"instrument": "TSLA", "mid_signal": 15802, "gamma_signal": -20308, "vega_signal": -15, "option_type": "P", "stock_price": 355.13, "utc_time": 1774900730000}, {"instrument": "TSLA", "mid_signal": -628484, "gamma_signal": -622245, "vega_signal": -3365, "option_type": "C", "stock_price": 355.2, "utc_time": 1774900735000}, {"instrument": "TSLA", "mid_signal": -129742, "gamma_signal": 183247, "vega_signal": 859, "option_type": "P", "stock_price": 355.2, "utc_time": 1774900735000}, {"instrument": "TSLA", "mid_signal": -45374, "gamma_signal": -60433, "vega_signal": -448, "option_type": "C", "stock_price": 355.05, "utc_time": 1774900740000}, {"instrument": "TSLA", "mid_signal": -239608, "gamma_signal": 37678, "vega_signal": 181, "option_type": "P", "stock_price": 355.05, "utc_time": 1774900740000}, {"instrument": "TSLA", "mid_signal": 64108, "gamma_signal": 48418, "vega_signal": 257, "option_type": "C", "stock_price": 355.03, "utc_time": 1774900745000}, {"instrument": "TSLA", "mid_signal": 77626, "gamma_signal": -109599, "vega_signal": -512, "option_type": "P", "stock_price": 355.06, "utc_time": 1774900745000}, {"instrument": "TSLA", "mid_signal": 11210, "gamma_signal": 7207, "vega_signal": -54, "option_type": "C", "stock_price": 355.15, "utc_time": 1774900750000}, {"instrument": "TSLA", "mid_signal": 62600, "gamma_signal": -46104, "vega_signal": -231, "option_type": "P", "stock_price": 355.12, "utc_time": 1774900750000}, {"instrument": "TSLA", "mid_signal": -67537, "gamma_signal": -141983, "vega_signal": -971, "option_type": "C", "stock_price": 355.19, "utc_time": 1774900755000}, {"instrument": "TSLA", "mid_signal": -15499, "gamma_signal": 18640, "vega_signal": 54, "option_type": "P", "stock_price": 355.19, "utc_time": 1774900755000}, {"instrument": "TSLA", "mid_signal": -2006083, "gamma_signal": -2310013, "vega_signal": -7095, "option_type": "C", "stock_price": 355.24, "utc_time": 1774900760000}, {"instrument": "TSLA", "mid_signal": 364011, "gamma_signal": -30324, "vega_signal": -170, "option_type": "P", "stock_price": 355.255, "utc_time": 1774900760000}, {"instrument": "TSLA", "mid_signal": -65322, "gamma_signal": -138595, "vega_signal": -630, "option_type": "C", "stock_price": 355.27, "utc_time": 1774900765000}, {"instrument": "TSLA", "mid_signal": 67120, "gamma_signal": -83199, "vega_signal": -270, "option_type": "P", "stock_price": 355.27, "utc_time": 1774900765000}, {"instrument": "TSLA", "mid_signal": 65662, "gamma_signal": 68219, "vega_signal": 148, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900770000}, {"instrument": "TSLA", "mid_signal": 384599, "gamma_signal": -343670, "vega_signal": -1090, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900770000}, {"instrument": "TSLA", "mid_signal": 126242, "gamma_signal": 165196, "vega_signal": 1230, "option_type": "C", "stock_price": 355.23, "utc_time": 1774900775000}, {"instrument": "TSLA", "mid_signal": 134573, "gamma_signal": -122271, "vega_signal": -390, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900775000}, {"instrument": "TSLA", "mid_signal": 24429, "gamma_signal": 31114, "vega_signal": 120, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900780000}, {"instrument": "TSLA", "mid_signal": 148745, "gamma_signal": -183349, "vega_signal": -584, "option_type": "P", "stock_price": 355.33, "utc_time": 1774900780000}, {"instrument": "TSLA", "mid_signal": 15239, "gamma_signal": -35603, "vega_signal": -211, "option_type": "C", "stock_price": 355.32, "utc_time": 1774900785000}, {"instrument": "TSLA", "mid_signal": -26318, "gamma_signal": -15515, "vega_signal": -96, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900785000}, {"instrument": "TSLA", "mid_signal": 2389384, "gamma_signal": 2723611, "vega_signal": 8135, "option_type": "C", "stock_price": 355.32, "utc_time": 1774900790000}, {"instrument": "TSLA", "mid_signal": -723084, "gamma_signal": 889448, "vega_signal": 2810, "option_type": "P", "stock_price": 355.32, "utc_time": 1774900790000}, {"instrument": "TSLA", "mid_signal": -473059, "gamma_signal": -548043, "vega_signal": -1711, "option_type": "C", "stock_price": 355.31, "utc_time": 1774900795000}, {"instrument": "TSLA", "mid_signal": 1044678, "gamma_signal": -1328542, "vega_signal": -4240, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900800000}], "retail": [{"instrument": "TSLA", "mid_signal": 999408, "gamma_signal": 68811, "vega_signal": 164137, "option_type": "C", "stock_price": 364.82, "utc_time": 1774877400000}, {"instrument": "TSLA", "mid_signal": 199995, "gamma_signal": -3741, "vega_signal": -72488, "option_type": "P", "stock_price": 364.82, "utc_time": 1774877400000}, {"instrument": "TSLA", "mid_signal": 883695, "gamma_signal": 105155, "vega_signal": -35130, "option_type": "C", "stock_price": 364.04, "utc_time": 1774877405000}, {"instrument": "TSLA", "mid_signal": -9048670, "gamma_signal": 239521, "vega_signal": 5640047, "option_type": "P", "stock_price": 364.04, "utc_time": 1774877405000}, {"instrument": "TSLA", "mid_signal": 238843, "gamma_signal": 3061, "vega_signal": 3032, "option_type": "C", "stock_price": 363.57, "utc_time": 1774877410000}, {"instrument": "TSLA", "mid_signal": 1288180, "gamma_signal": -95271, "vega_signal": -155052, "option_type": "P", "stock_price": 363.57, "utc_time": 1774877410000}, {"instrument": "TSLA", "mid_signal": -1327750, "gamma_signal": -74292, "vega_signal": -373639, "option_type": "C", "stock_price": 363.47, "utc_time": 1774877415000}, {"instrument": "TSLA", "mid_signal": -2045907, "gamma_signal": 172786, "vega_signal": 211292, "option_type": "P", "stock_price": 363.47, "utc_time": 1774877415000}, {"instrument": "TSLA", "mid_signal": -1121428, "gamma_signal": -24683, "vega_signal": -395169, "option_type": "C", "stock_price": 364.07, "utc_time": 1774877420000}, {"instrument": "TSLA", "mid_signal": -135776, "gamma_signal": 7258, "vega_signal": 270128, "option_type": "P", "stock_price": 364.07, "utc_time": 1774877420000}, {"instrument": "TSLA", "mid_signal": -3059712, "gamma_signal": -185259, "vega_signal": -564572, "option_type": "C", "stock_price": 364.33, "utc_time": 1774877425000}, {"instrument": "TSLA", "mid_signal": 310274, "gamma_signal": -31318, "vega_signal": -79862, "option_type": "P", "stock_price": 364.33, "utc_time": 1774877425000}, {"instrument": "TSLA", "mid_signal": 5093650, "gamma_signal": 361344, "vega_signal": 1236526, "option_type": "C", "stock_price": 364, "utc_time": 1774877430000}, {"instrument": "TSLA", "mid_signal": -329734, "gamma_signal": 42462, "vega_signal": 8010, "option_type": "P", "stock_price": 364.24, "utc_time": 1774877430000}, {"instrument": "TSLA", "mid_signal": 805431, "gamma_signal": 59330, "vega_signal": -100657, "option_type": "C", "stock_price": 364.05, "utc_time": 1774877435000}, {"instrument": "TSLA", "mid_signal": 19009, "gamma_signal": 23914, "vega_signal": -91048, "option_type": "P", "stock_price": 364.05, "utc_time": 1774877435000}, {"instrument": "TSLA", "mid_signal": -578405, "gamma_signal": -7537, "vega_signal": -114116, "option_type": "C", "stock_price": 363.7, "utc_time": 1774877440000}, {"instrument": "TSLA", "mid_signal": -673952, "gamma_signal": 71590, "vega_signal": 332620, "option_type": "P", "stock_price": 363.7, "utc_time": 1774877440000}, {"instrument": "TSLA", "mid_signal": 975303, "gamma_signal": 166551, "vega_signal": -260714, "option_type": "C", "stock_price": 363.82, "utc_time": 1774877445000}, {"instrument": "TSLA", "mid_signal": -1179562, "gamma_signal": 119719, "vega_signal": 121463, "option_type": "P", "stock_price": 363.82, "utc_time": 1774877445000}, {"instrument": "TSLA", "mid_signal": 228915, "gamma_signal": 77536, "vega_signal": -98864, "option_type": "C", "stock_price": 363.96, "utc_time": 1774877450000}, {"instrument": "TSLA", "mid_signal": -146700, "gamma_signal": 69122, "vega_signal": -47228, "option_type": "P", "stock_price": 363.96, "utc_time": 1774877450000}, {"instrument": "TSLA", "mid_signal": 238311, "gamma_signal": 73836, "vega_signal": -214156, "option_type": "C", "stock_price": 363.82, "utc_time": 1774877455000}, {"instrument": "TSLA", "mid_signal": -96014, "gamma_signal": 2430, "vega_signal": 907, "option_type": "P", "stock_price": 363.82, "utc_time": 1774877455000}, {"instrument": "TSLA", "mid_signal": -1497347, "gamma_signal": -133626, "vega_signal": -241630, "option_type": "C", "stock_price": 364.85, "utc_time": 1774877460000}, {"instrument": "TSLA", "mid_signal": -1643864, "gamma_signal": 184044, "vega_signal": 180371, "option_type": "P", "stock_price": 364.85, "utc_time": 1774877460000}, {"instrument": "TSLA", "mid_signal": -688908, "gamma_signal": -349, "vega_signal": -393153, "option_type": "C", "stock_price": 365.42, "utc_time": 1774877465000}, {"instrument": "TSLA", "mid_signal": -312888, "gamma_signal": 28958, "vega_signal": 44396, "option_type": "P", "stock_price": 365.42, "utc_time": 1774877465000}, {"instrument": "TSLA", "mid_signal": -3393718, "gamma_signal": -249648, "vega_signal": -997967, "option_type": "C", "stock_price": 365.62, "utc_time": 1774877470000}, {"instrument": "TSLA", "mid_signal": -76616, "gamma_signal": 903, "vega_signal": 3819, "option_type": "P", "stock_price": 365.62, "utc_time": 1774877470000}, {"instrument": "TSLA", "mid_signal": -6292032, "gamma_signal": -183201, "vega_signal": -2568643, "option_type": "C", "stock_price": 365.83, "utc_time": 1774877475000}, {"instrument": "TSLA", "mid_signal": 271909, "gamma_signal": -24413, "vega_signal": -68641, "option_type": "P", "stock_price": 365.83, "utc_time": 1774877475000}, {"instrument": "TSLA", "mid_signal": -38285, "gamma_signal": 145548, "vega_signal": -748914, "option_type": "C", "stock_price": 366.585, "utc_time": 1774877480000}, {"instrument": "TSLA", "mid_signal": 66396, "gamma_signal": -22599, "vega_signal": -16308, "option_type": "P", "stock_price": 366.585, "utc_time": 1774877480000}, {"instrument": "TSLA", "mid_signal": 30613, "gamma_signal": 21563, "vega_signal": -85397, "option_type": "C", "stock_price": 366.495, "utc_time": 1774877485000}, {"instrument": "TSLA", "mid_signal": -837992, "gamma_signal": 88350, "vega_signal": 10349, "option_type": "P", "stock_price": 366.495, "utc_time": 1774877485000}, {"instrument": "TSLA", "mid_signal": -2091335, "gamma_signal": -276843, "vega_signal": -337081, "option_type": "C", "stock_price": 366.69, "utc_time": 1774877490000}, {"instrument": "TSLA", "mid_signal": -35778, "gamma_signal": 10183, "vega_signal": -80735, "option_type": "P", "stock_price": 366.69, "utc_time": 1774877490000}, {"instrument": "TSLA", "mid_signal": -228250, "gamma_signal": -97492, "vega_signal": -87274, "option_type": "C", "stock_price": 366.86, "utc_time": 1774877495000}, {"instrument": "TSLA", "mid_signal": 676121, "gamma_signal": -83329, "vega_signal": -111168, "option_type": "P", "stock_price": 366.86, "utc_time": 1774877495000}, {"instrument": "TSLA", "mid_signal": -2812529, "gamma_signal": -353091, "vega_signal": -860611, "option_type": "C", "stock_price": 366.9, "utc_time": 1774877500000}, {"instrument": "TSLA", "mid_signal": 131144, "gamma_signal": -18734, "vega_signal": -122320, "option_type": "P", "stock_price": 367, "utc_time": 1774877500000}, {"instrument": "TSLA", "mid_signal": -2239467, "gamma_signal": -332970, "vega_signal": -599707, "option_type": "C", "stock_price": 366.85, "utc_time": 1774877505000}, {"instrument": "TSLA", "mid_signal": -313192, "gamma_signal": 56090, "vega_signal": -104920, "option_type": "P", "stock_price": 366.85, "utc_time": 1774877505000}, {"instrument": "TSLA", "mid_signal": -960660, "gamma_signal": -69461, "vega_signal": -619320, "option_type": "C", "stock_price": 367.15, "utc_time": 1774877510000}, {"instrument": "TSLA", "mid_signal": -978040, "gamma_signal": 144310, "vega_signal": 125047, "option_type": "P", "stock_price": 367.15, "utc_time": 1774877510000}, {"instrument": "TSLA", "mid_signal": 2939860, "gamma_signal": 523143, "vega_signal": 161718, "option_type": "C", "stock_price": 366.92, "utc_time": 1774877515000}, {"instrument": "TSLA", "mid_signal": -73579, "gamma_signal": 13108, "vega_signal": -21185, "option_type": "P", "stock_price": 366.92, "utc_time": 1774877515000}, {"instrument": "TSLA", "mid_signal": 1909056, "gamma_signal": 74667, "vega_signal": 948230, "option_type": "C", "stock_price": 366.12, "utc_time": 1774877520000}, {"instrument": "TSLA", "mid_signal": -729261, "gamma_signal": 35283, "vega_signal": 143984, "option_type": "P", "stock_price": 366.12, "utc_time": 1774877520000}, {"instrument": "TSLA", "mid_signal": -409272, "gamma_signal": -150543, "vega_signal": -561902, "option_type": "C", "stock_price": 365.68, "utc_time": 1774877525000}, {"instrument": "TSLA", "mid_signal": 1127663, "gamma_signal": -58225, "vega_signal": -319072, "option_type": "P", "stock_price": 365.68, "utc_time": 1774877525000}, {"instrument": "TSLA", "mid_signal": -1540289, "gamma_signal": 26432, "vega_signal": -906458, "option_type": "C", "stock_price": 365.57, "utc_time": 1774877530000}, {"instrument": "TSLA", "mid_signal": 114314, "gamma_signal": 64197, "vega_signal": -699121, "option_type": "P", "stock_price": 365.67, "utc_time": 1774877530000}, {"instrument": "TSLA", "mid_signal": 63439, "gamma_signal": 13047, "vega_signal": 12091, "option_type": "C", "stock_price": 365.14, "utc_time": 1774877535000}, {"instrument": "TSLA", "mid_signal": 16476, "gamma_signal": -40321, "vega_signal": 102374, "option_type": "P", "stock_price": 365.14, "utc_time": 1774877535000}, {"instrument": "TSLA", "mid_signal": -3475321, "gamma_signal": -316214, "vega_signal": -875327, "option_type": "C", "stock_price": 365.37, "utc_time": 1774877540000}, {"instrument": "TSLA", "mid_signal": -101023, "gamma_signal": 20109, "vega_signal": -158589, "option_type": "P", "stock_price": 365.37, "utc_time": 1774877540000}, {"instrument": "TSLA", "mid_signal": -1838592, "gamma_signal": -143164, "vega_signal": -685382, "option_type": "C", "stock_price": 365.79, "utc_time": 1774877545000}, {"instrument": "TSLA", "mid_signal": 442594, "gamma_signal": -8108, "vega_signal": -177802, "option_type": "P", "stock_price": 365.75, "utc_time": 1774877545000}, {"instrument": "TSLA", "mid_signal": 1433114, "gamma_signal": 78630, "vega_signal": -174824, "option_type": "C", "stock_price": 365.79, "utc_time": 1774877550000}, {"instrument": "TSLA", "mid_signal": 168679, "gamma_signal": 40487, "vega_signal": -118183, "option_type": "P", "stock_price": 365.79, "utc_time": 1774877550000}, {"instrument": "TSLA", "mid_signal": -1549893, "gamma_signal": -101606, "vega_signal": -316339, "option_type": "C", "stock_price": 366.21, "utc_time": 1774877555000}, {"instrument": "TSLA", "mid_signal": 287745, "gamma_signal": 10555, "vega_signal": -295356, "option_type": "P", "stock_price": 365.84, "utc_time": 1774877555000}, {"instrument": "TSLA", "mid_signal": -3237802, "gamma_signal": -407902, "vega_signal": -642534, "option_type": "C", "stock_price": 366.585, "utc_time": 1774877560000}, {"instrument": "TSLA", "mid_signal": -678498, "gamma_signal": 176969, "vega_signal": 113873, "option_type": "P", "stock_price": 366.585, "utc_time": 1774877560000}, {"instrument": "TSLA", "mid_signal": -3723554, "gamma_signal": -193459, "vega_signal": -1436087, "option_type": "C", "stock_price": 366.56, "utc_time": 1774877565000}, {"instrument": "TSLA", "mid_signal": -231161, "gamma_signal": 8134, "vega_signal": 14156, "option_type": "P", "stock_price": 366.56, "utc_time": 1774877565000}, {"instrument": "TSLA", "mid_signal": -3027833, "gamma_signal": -237588, "vega_signal": -592662, "option_type": "C", "stock_price": 366.44, "utc_time": 1774877570000}, {"instrument": "TSLA", "mid_signal": 83126, "gamma_signal": -3725, "vega_signal": -245044, "option_type": "P", "stock_price": 366.45, "utc_time": 1774877570000}, {"instrument": "TSLA", "mid_signal": 1266441, "gamma_signal": 13214, "vega_signal": 205699, "option_type": "C", "stock_price": 366.5, "utc_time": 1774877575000}, {"instrument": "TSLA", "mid_signal": 415439, "gamma_signal": 597, "vega_signal": -257589, "option_type": "P", "stock_price": 366.5, "utc_time": 1774877575000}, {"instrument": "TSLA", "mid_signal": -858321, "gamma_signal": -32117, "vega_signal": -324622, "option_type": "C", "stock_price": 365.98, "utc_time": 1774877580000}, {"instrument": "TSLA", "mid_signal": 305545, "gamma_signal": -19605, "vega_signal": -53337, "option_type": "P", "stock_price": 365.98, "utc_time": 1774877580000}, {"instrument": "TSLA", "mid_signal": -989916, "gamma_signal": -61767, "vega_signal": -197714, "option_type": "C", "stock_price": 366.015, "utc_time": 1774877585000}, {"instrument": "TSLA", "mid_signal": -1728244, "gamma_signal": 59374, "vega_signal": 870102, "option_type": "P", "stock_price": 366.015, "utc_time": 1774877585000}, {"instrument": "TSLA", "mid_signal": -828740, "gamma_signal": -9319, "vega_signal": -396755, "option_type": "C", "stock_price": 366.05, "utc_time": 1774877590000}, {"instrument": "TSLA", "mid_signal": -415617, "gamma_signal": 26817, "vega_signal": 21225, "option_type": "P", "stock_price": 366.05, "utc_time": 1774877590000}, {"instrument": "TSLA", "mid_signal": -658441, "gamma_signal": -76355, "vega_signal": -180935, "option_type": "C", "stock_price": 365.96, "utc_time": 1774877595000}, {"instrument": "TSLA", "mid_signal": 1182823, "gamma_signal": -40454, "vega_signal": -465055, "option_type": "P", "stock_price": 365.96, "utc_time": 1774877595000}, {"instrument": "TSLA", "mid_signal": -421893, "gamma_signal": -60423, "vega_signal": -447186, "option_type": "C", "stock_price": 366.13, "utc_time": 1774877600000}, {"instrument": "TSLA", "mid_signal": 892494, "gamma_signal": -81498, "vega_signal": -246930, "option_type": "P", "stock_price": 366.13, "utc_time": 1774877600000}, {"instrument": "TSLA", "mid_signal": -1104399, "gamma_signal": -35710, "vega_signal": -277640, "option_type": "C", "stock_price": 366.15, "utc_time": 1774877605000}, {"instrument": "TSLA", "mid_signal": 1951415, "gamma_signal": -46965, "vega_signal": -873828, "option_type": "P", "stock_price": 366.15, "utc_time": 1774877605000}, {"instrument": "TSLA", "mid_signal": -1833601, "gamma_signal": -62066, "vega_signal": -455548, "option_type": "C", "stock_price": 366.09, "utc_time": 1774877610000}, {"instrument": "TSLA", "mid_signal": 122905, "gamma_signal": -20970, "vega_signal": -158814, "option_type": "P", "stock_price": 366.09, "utc_time": 1774877610000}, {"instrument": "TSLA", "mid_signal": -396220, "gamma_signal": -112614, "vega_signal": 158427, "option_type": "C", "stock_price": 365.74, "utc_time": 1774877615000}, {"instrument": "TSLA", "mid_signal": -423229, "gamma_signal": 10024, "vega_signal": 107601, "option_type": "P", "stock_price": 365.74, "utc_time": 1774877615000}, {"instrument": "TSLA", "mid_signal": -738988, "gamma_signal": -5440, "vega_signal": -740272, "option_type": "C", "stock_price": 365.77, "utc_time": 1774877620000}, {"instrument": "TSLA", "mid_signal": 86203, "gamma_signal": -16168, "vega_signal": 941, "option_type": "P", "stock_price": 365.76, "utc_time": 1774877620000}, {"instrument": "TSLA", "mid_signal": -1980695, "gamma_signal": -146000, "vega_signal": -204314, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877625000}, {"instrument": "TSLA", "mid_signal": 1019772, "gamma_signal": -70652, "vega_signal": -340223, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877625000}, {"instrument": "TSLA", "mid_signal": -1102084, "gamma_signal": -72541, "vega_signal": -246274, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877630000}, {"instrument": "TSLA", "mid_signal": -956510, "gamma_signal": 62863, "vega_signal": 267633, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877630000}, {"instrument": "TSLA", "mid_signal": -7804367, "gamma_signal": -564054, "vega_signal": -619372, "option_type": "C", "stock_price": 365.61, "utc_time": 1774877635000}, {"instrument": "TSLA", "mid_signal": 81611, "gamma_signal": 52385, "vega_signal": -5759226, "option_type": "P", "stock_price": 365.61, "utc_time": 1774877635000}, {"instrument": "TSLA", "mid_signal": 766019, "gamma_signal": 68881, "vega_signal": -843827, "option_type": "C", "stock_price": 365.48, "utc_time": 1774877640000}, {"instrument": "TSLA", "mid_signal": 781876, "gamma_signal": -71578, "vega_signal": -181179, "option_type": "P", "stock_price": 365.48, "utc_time": 1774877640000}, {"instrument": "TSLA", "mid_signal": -727226, "gamma_signal": -108365, "vega_signal": -306203, "option_type": "C", "stock_price": 365.11, "utc_time": 1774877645000}, {"instrument": "TSLA", "mid_signal": 154106, "gamma_signal": 48888, "vega_signal": -71520, "option_type": "P", "stock_price": 365.11, "utc_time": 1774877645000}, {"instrument": "TSLA", "mid_signal": -59708, "gamma_signal": -5005, "vega_signal": -85783, "option_type": "C", "stock_price": 365.24, "utc_time": 1774877650000}, {"instrument": "TSLA", "mid_signal": -342618, "gamma_signal": 77810, "vega_signal": 18206, "option_type": "P", "stock_price": 365.24, "utc_time": 1774877650000}, {"instrument": "TSLA", "mid_signal": 676721, "gamma_signal": 72085, "vega_signal": -79963, "option_type": "C", "stock_price": 365.3, "utc_time": 1774877655000}, {"instrument": "TSLA", "mid_signal": 633558, "gamma_signal": 5559, "vega_signal": -195815, "option_type": "P", "stock_price": 365.3, "utc_time": 1774877655000}, {"instrument": "TSLA", "mid_signal": 563602, "gamma_signal": -5280, "vega_signal": 1178, "option_type": "C", "stock_price": 365.39, "utc_time": 1774877660000}, {"instrument": "TSLA", "mid_signal": -454031, "gamma_signal": 28119, "vega_signal": 58120, "option_type": "P", "stock_price": 365.39, "utc_time": 1774877660000}, {"instrument": "TSLA", "mid_signal": -1234363, "gamma_signal": -69896, "vega_signal": -25320, "option_type": "C", "stock_price": 364.91, "utc_time": 1774877665000}, {"instrument": "TSLA", "mid_signal": 320825, "gamma_signal": 5231, "vega_signal": -75590, "option_type": "P", "stock_price": 364.91, "utc_time": 1774877665000}, {"instrument": "TSLA", "mid_signal": 66776, "gamma_signal": -779, "vega_signal": 1021323, "option_type": "C", "stock_price": 364.98, "utc_time": 1774877670000}, {"instrument": "TSLA", "mid_signal": 1105447, "gamma_signal": -88645, "vega_signal": -163030, "option_type": "P", "stock_price": 364.98, "utc_time": 1774877670000}, {"instrument": "TSLA", "mid_signal": -2205419, "gamma_signal": -158784, "vega_signal": -1894565, "option_type": "C", "stock_price": 364.93, "utc_time": 1774877675000}, {"instrument": "TSLA", "mid_signal": -1677625, "gamma_signal": 71715, "vega_signal": 408077, "option_type": "P", "stock_price": 364.93, "utc_time": 1774877675000}, {"instrument": "TSLA", "mid_signal": -2520125, "gamma_signal": -160088, "vega_signal": -520503, "option_type": "C", "stock_price": 364.85, "utc_time": 1774877680000}, {"instrument": "TSLA", "mid_signal": -611741, "gamma_signal": 17771, "vega_signal": 37377, "option_type": "P", "stock_price": 364.85, "utc_time": 1774877680000}, {"instrument": "TSLA", "mid_signal": -1124083, "gamma_signal": -91271, "vega_signal": -559716, "option_type": "C", "stock_price": 364.79, "utc_time": 1774877685000}, {"instrument": "TSLA", "mid_signal": -66612, "gamma_signal": 22339, "vega_signal": -27084, "option_type": "P", "stock_price": 364.86, "utc_time": 1774877685000}, {"instrument": "TSLA", "mid_signal": -832054, "gamma_signal": -30365, "vega_signal": -258350, "option_type": "C", "stock_price": 364.68, "utc_time": 1774877690000}, {"instrument": "TSLA", "mid_signal": -645371, "gamma_signal": 39317, "vega_signal": 68036, "option_type": "P", "stock_price": 364.68, "utc_time": 1774877690000}, {"instrument": "TSLA", "mid_signal": -143555, "gamma_signal": -40263, "vega_signal": -167706, "option_type": "C", "stock_price": 365.05, "utc_time": 1774877695000}, {"instrument": "TSLA", "mid_signal": -1541793, "gamma_signal": 117530, "vega_signal": 507227, "option_type": "P", "stock_price": 365.05, "utc_time": 1774877695000}, {"instrument": "TSLA", "mid_signal": 350352, "gamma_signal": 35033, "vega_signal": -69542, "option_type": "C", "stock_price": 365.07, "utc_time": 1774877700000}, {"instrument": "TSLA", "mid_signal": 357191, "gamma_signal": 6858, "vega_signal": 1193, "option_type": "P", "stock_price": 365.07, "utc_time": 1774877700000}, {"instrument": "TSLA", "mid_signal": 1444718, "gamma_signal": 106774, "vega_signal": 463860, "option_type": "C", "stock_price": 365.13, "utc_time": 1774877705000}, {"instrument": "TSLA", "mid_signal": -341201, "gamma_signal": 17144, "vega_signal": 182244, "option_type": "P", "stock_price": 365.13, "utc_time": 1774877705000}, {"instrument": "TSLA", "mid_signal": -1210808, "gamma_signal": -39874, "vega_signal": -674202, "option_type": "C", "stock_price": 364.88, "utc_time": 1774877710000}, {"instrument": "TSLA", "mid_signal": 1869683, "gamma_signal": -57537, "vega_signal": -988604, "option_type": "P", "stock_price": 364.88, "utc_time": 1774877710000}, {"instrument": "TSLA", "mid_signal": 246522, "gamma_signal": 31168, "vega_signal": -440860, "option_type": "C", "stock_price": 364.82, "utc_time": 1774877715000}, {"instrument": "TSLA", "mid_signal": 731739, "gamma_signal": -31385, "vega_signal": 338035, "option_type": "P", "stock_price": 364.82, "utc_time": 1774877715000}, {"instrument": "TSLA", "mid_signal": -368860, "gamma_signal": -37178, "vega_signal": -1269870, "option_type": "C", "stock_price": 364.96, "utc_time": 1774877720000}, {"instrument": "TSLA", "mid_signal": -5576, "gamma_signal": -28067, "vega_signal": 57207, "option_type": "P", "stock_price": 364.96, "utc_time": 1774877720000}, {"instrument": "TSLA", "mid_signal": -768430, "gamma_signal": -13729, "vega_signal": 12149, "option_type": "C", "stock_price": 365.25, "utc_time": 1774877725000}, {"instrument": "TSLA", "mid_signal": 547778, "gamma_signal": -104027, "vega_signal": -52657, "option_type": "P", "stock_price": 365.25, "utc_time": 1774877725000}, {"instrument": "TSLA", "mid_signal": -129723, "gamma_signal": 38495, "vega_signal": -1774, "option_type": "C", "stock_price": 364.67, "utc_time": 1774877730000}, {"instrument": "TSLA", "mid_signal": -772023, "gamma_signal": 55279, "vega_signal": -9728, "option_type": "P", "stock_price": 364.67, "utc_time": 1774877730000}, {"instrument": "TSLA", "mid_signal": -3477530, "gamma_signal": -295207, "vega_signal": -2208788, "option_type": "C", "stock_price": 364.32, "utc_time": 1774877735000}, {"instrument": "TSLA", "mid_signal": -12059, "gamma_signal": -68850, "vega_signal": 126356, "option_type": "P", "stock_price": 364.32, "utc_time": 1774877735000}, {"instrument": "TSLA", "mid_signal": -267467, "gamma_signal": -110813, "vega_signal": -120643, "option_type": "C", "stock_price": 364.92, "utc_time": 1774877740000}, {"instrument": "TSLA", "mid_signal": -710956, "gamma_signal": 96597, "vega_signal": -35790, "option_type": "P", "stock_price": 364.92, "utc_time": 1774877740000}, {"instrument": "TSLA", "mid_signal": 791300, "gamma_signal": 6983, "vega_signal": 2607675, "option_type": "C", "stock_price": 364.84, "utc_time": 1774877745000}, {"instrument": "TSLA", "mid_signal": -1020759, "gamma_signal": 31110, "vega_signal": 945865, "option_type": "P", "stock_price": 364.84, "utc_time": 1774877745000}, {"instrument": "TSLA", "mid_signal": -396827, "gamma_signal": -213979, "vega_signal": 61656, "option_type": "C", "stock_price": 364.74, "utc_time": 1774877750000}, {"instrument": "TSLA", "mid_signal": -259110, "gamma_signal": -8360, "vega_signal": 120815, "option_type": "P", "stock_price": 364.78, "utc_time": 1774877750000}, {"instrument": "TSLA", "mid_signal": 1278060, "gamma_signal": 73852, "vega_signal": 239355, "option_type": "C", "stock_price": 364.43, "utc_time": 1774877755000}, {"instrument": "TSLA", "mid_signal": 578401, "gamma_signal": -44097, "vega_signal": -125349, "option_type": "P", "stock_price": 364.43, "utc_time": 1774877755000}, {"instrument": "TSLA", "mid_signal": -1987745, "gamma_signal": -378914, "vega_signal": 510117, "option_type": "C", "stock_price": 364.45, "utc_time": 1774877760000}, {"instrument": "TSLA", "mid_signal": -533163, "gamma_signal": 87709, "vega_signal": 45651, "option_type": "P", "stock_price": 364.39, "utc_time": 1774877760000}, {"instrument": "TSLA", "mid_signal": -2663664, "gamma_signal": -226601, "vega_signal": -857789, "option_type": "C", "stock_price": 364.48, "utc_time": 1774877765000}, {"instrument": "TSLA", "mid_signal": 630096, "gamma_signal": -15455, "vega_signal": -163219, "option_type": "P", "stock_price": 364.48, "utc_time": 1774877765000}, {"instrument": "TSLA", "mid_signal": 1406551, "gamma_signal": 1273, "vega_signal": -228791, "option_type": "C", "stock_price": 364.62, "utc_time": 1774877770000}, {"instrument": "TSLA", "mid_signal": 49047, "gamma_signal": -701, "vega_signal": -82708, "option_type": "P", "stock_price": 364.62, "utc_time": 1774877770000}, {"instrument": "TSLA", "mid_signal": 133624, "gamma_signal": -42859, "vega_signal": -325666, "option_type": "C", "stock_price": 364.71, "utc_time": 1774877775000}, {"instrument": "TSLA", "mid_signal": 646483, "gamma_signal": 17204, "vega_signal": 10873, "option_type": "P", "stock_price": 364.71, "utc_time": 1774877775000}, {"instrument": "TSLA", "mid_signal": -979600, "gamma_signal": -21933, "vega_signal": -194097, "option_type": "C", "stock_price": 364.63, "utc_time": 1774877780000}, {"instrument": "TSLA", "mid_signal": 94143, "gamma_signal": -30851, "vega_signal": 9536, "option_type": "P", "stock_price": 364.63, "utc_time": 1774877780000}, {"instrument": "TSLA", "mid_signal": 358965, "gamma_signal": 48546, "vega_signal": 229711, "option_type": "C", "stock_price": 364.89, "utc_time": 1774877785000}, {"instrument": "TSLA", "mid_signal": 569567, "gamma_signal": -39251, "vega_signal": -497948, "option_type": "P", "stock_price": 364.89, "utc_time": 1774877785000}, {"instrument": "TSLA", "mid_signal": 1365308, "gamma_signal": 61264, "vega_signal": 388687, "option_type": "C", "stock_price": 364.44, "utc_time": 1774877790000}, {"instrument": "TSLA", "mid_signal": 545020, "gamma_signal": -20798, "vega_signal": -340490, "option_type": "P", "stock_price": 364.44, "utc_time": 1774877790000}, {"instrument": "TSLA", "mid_signal": 261019, "gamma_signal": 32820, "vega_signal": -1785317, "option_type": "C", "stock_price": 364.26, "utc_time": 1774877795000}, {"instrument": "TSLA", "mid_signal": -581203, "gamma_signal": 29535, "vega_signal": 219958, "option_type": "P", "stock_price": 364.26, "utc_time": 1774877795000}, {"instrument": "TSLA", "mid_signal": 635655, "gamma_signal": -22789, "vega_signal": -1031085, "option_type": "C", "stock_price": 364.4, "utc_time": 1774877800000}, {"instrument": "TSLA", "mid_signal": 246734, "gamma_signal": 37245, "vega_signal": -181351, "option_type": "P", "stock_price": 364.4, "utc_time": 1774877800000}, {"instrument": "TSLA", "mid_signal": -614981, "gamma_signal": -41854, "vega_signal": -111430, "option_type": "C", "stock_price": 364.33, "utc_time": 1774877805000}, {"instrument": "TSLA", "mid_signal": 34296, "gamma_signal": 9561, "vega_signal": 98972, "option_type": "P", "stock_price": 364.28, "utc_time": 1774877805000}, {"instrument": "TSLA", "mid_signal": -415740, "gamma_signal": -11870, "vega_signal": -2096041, "option_type": "C", "stock_price": 364.07, "utc_time": 1774877810000}, {"instrument": "TSLA", "mid_signal": -156756, "gamma_signal": 17804, "vega_signal": 88031, "option_type": "P", "stock_price": 364.07, "utc_time": 1774877810000}, {"instrument": "TSLA", "mid_signal": 842198, "gamma_signal": 33465, "vega_signal": -1254039, "option_type": "C", "stock_price": 363.83, "utc_time": 1774877815000}, {"instrument": "TSLA", "mid_signal": 2493053, "gamma_signal": -161733, "vega_signal": -306764, "option_type": "P", "stock_price": 363.83, "utc_time": 1774877815000}, {"instrument": "TSLA", "mid_signal": -434138, "gamma_signal": -7280, "vega_signal": -157635, "option_type": "C", "stock_price": 363.72, "utc_time": 1774877820000}, {"instrument": "TSLA", "mid_signal": -1094244, "gamma_signal": 71581, "vega_signal": 20183, "option_type": "P", "stock_price": 363.725, "utc_time": 1774877820000}, {"instrument": "TSLA", "mid_signal": -554239, "gamma_signal": -36241, "vega_signal": -166033, "option_type": "C", "stock_price": 363.67, "utc_time": 1774877825000}, {"instrument": "TSLA", "mid_signal": -628012, "gamma_signal": 18938, "vega_signal": 101218, "option_type": "P", "stock_price": 363.72, "utc_time": 1774877825000}, {"instrument": "TSLA", "mid_signal": 102751, "gamma_signal": 21876, "vega_signal": 175303, "option_type": "C", "stock_price": 363.45, "utc_time": 1774877830000}, {"instrument": "TSLA", "mid_signal": -242515, "gamma_signal": 74302, "vega_signal": -29021, "option_type": "P", "stock_price": 363.45, "utc_time": 1774877830000}, {"instrument": "TSLA", "mid_signal": 1889868, "gamma_signal": 169119, "vega_signal": 254175, "option_type": "C", "stock_price": 363.62, "utc_time": 1774877835000}, {"instrument": "TSLA", "mid_signal": -790718, "gamma_signal": 42828, "vega_signal": 143674, "option_type": "P", "stock_price": 363.62, "utc_time": 1774877835000}, {"instrument": "TSLA", "mid_signal": 178746, "gamma_signal": 626, "vega_signal": -68056, "option_type": "C", "stock_price": 363.69, "utc_time": 1774877840000}, {"instrument": "TSLA", "mid_signal": 442425, "gamma_signal": -28412, "vega_signal": -456323, "option_type": "P", "stock_price": 363.69, "utc_time": 1774877840000}, {"instrument": "TSLA", "mid_signal": -547471, "gamma_signal": -68674, "vega_signal": -107669, "option_type": "C", "stock_price": 363.42, "utc_time": 1774877845000}, {"instrument": "TSLA", "mid_signal": 935958, "gamma_signal": -52571, "vega_signal": -302017, "option_type": "P", "stock_price": 363.42, "utc_time": 1774877845000}, {"instrument": "TSLA", "mid_signal": 728448, "gamma_signal": 50519, "vega_signal": -53900, "option_type": "C", "stock_price": 363.59, "utc_time": 1774877850000}, {"instrument": "TSLA", "mid_signal": -58169, "gamma_signal": 73352, "vega_signal": 105201, "option_type": "P", "stock_price": 363.59, "utc_time": 1774877850000}, {"instrument": "TSLA", "mid_signal": -699327, "gamma_signal": -27173, "vega_signal": -697465, "option_type": "C", "stock_price": 363.61, "utc_time": 1774877855000}, {"instrument": "TSLA", "mid_signal": -394767, "gamma_signal": 65222, "vega_signal": -340, "option_type": "P", "stock_price": 363.61, "utc_time": 1774877855000}, {"instrument": "TSLA", "mid_signal": 618186, "gamma_signal": 14442, "vega_signal": 190947, "option_type": "C", "stock_price": 363.38, "utc_time": 1774877860000}, {"instrument": "TSLA", "mid_signal": 402672, "gamma_signal": -42839, "vega_signal": -32065, "option_type": "P", "stock_price": 363.38, "utc_time": 1774877860000}, {"instrument": "TSLA", "mid_signal": -38776, "gamma_signal": 4242, "vega_signal": -80786, "option_type": "C", "stock_price": 363.2, "utc_time": 1774877865000}, {"instrument": "TSLA", "mid_signal": -155570, "gamma_signal": 4015, "vega_signal": 100107, "option_type": "P", "stock_price": 363.2, "utc_time": 1774877865000}, {"instrument": "TSLA", "mid_signal": 1123653, "gamma_signal": 73250, "vega_signal": 47699, "option_type": "C", "stock_price": 363.03, "utc_time": 1774877870000}, {"instrument": "TSLA", "mid_signal": 5558623, "gamma_signal": -463682, "vega_signal": -510164, "option_type": "P", "stock_price": 363.03, "utc_time": 1774877870000}, {"instrument": "TSLA", "mid_signal": -1426065, "gamma_signal": -125722, "vega_signal": -412028, "option_type": "C", "stock_price": 363.32, "utc_time": 1774877875000}, {"instrument": "TSLA", "mid_signal": -1202097, "gamma_signal": 33683, "vega_signal": 155933, "option_type": "P", "stock_price": 363.32, "utc_time": 1774877875000}, {"instrument": "TSLA", "mid_signal": -267432, "gamma_signal": -88313, "vega_signal": -321312, "option_type": "C", "stock_price": 363.57, "utc_time": 1774877880000}, {"instrument": "TSLA", "mid_signal": -305236, "gamma_signal": -7390, "vega_signal": 128701, "option_type": "P", "stock_price": 363.57, "utc_time": 1774877880000}, {"instrument": "TSLA", "mid_signal": 95100, "gamma_signal": -11653, "vega_signal": 10327, "option_type": "C", "stock_price": 363.44, "utc_time": 1774877885000}, {"instrument": "TSLA", "mid_signal": 1687193, "gamma_signal": -92471, "vega_signal": -253042, "option_type": "P", "stock_price": 363.48, "utc_time": 1774877885000}, {"instrument": "TSLA", "mid_signal": 900322, "gamma_signal": 80185, "vega_signal": 208773, "option_type": "C", "stock_price": 363.32, "utc_time": 1774877890000}, {"instrument": "TSLA", "mid_signal": 1002554, "gamma_signal": -86995, "vega_signal": -124612, "option_type": "P", "stock_price": 363.32, "utc_time": 1774877890000}, {"instrument": "TSLA", "mid_signal": 1704008, "gamma_signal": 181208, "vega_signal": 244940, "option_type": "C", "stock_price": 363.24, "utc_time": 1774877895000}, {"instrument": "TSLA", "mid_signal": 1161505, "gamma_signal": -79767, "vega_signal": -263067, "option_type": "P", "stock_price": 363.24, "utc_time": 1774877895000}, {"instrument": "TSLA", "mid_signal": -264216, "gamma_signal": -210, "vega_signal": -505120, "option_type": "C", "stock_price": 363.36, "utc_time": 1774877900000}, {"instrument": "TSLA", "mid_signal": 935217, "gamma_signal": -82212, "vega_signal": -295186, "option_type": "P", "stock_price": 363.36, "utc_time": 1774877900000}, {"instrument": "TSLA", "mid_signal": 177270, "gamma_signal": 10725, "vega_signal": 285654, "option_type": "C", "stock_price": 363.12, "utc_time": 1774877905000}, {"instrument": "TSLA", "mid_signal": 980418, "gamma_signal": -154006, "vega_signal": -5813, "option_type": "P", "stock_price": 363.12, "utc_time": 1774877905000}, {"instrument": "TSLA", "mid_signal": 115978, "gamma_signal": -11806, "vega_signal": 20643, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877910000}, {"instrument": "TSLA", "mid_signal": -12522, "gamma_signal": -89852, "vega_signal": -44451, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877910000}, {"instrument": "TSLA", "mid_signal": -1420945, "gamma_signal": -63891, "vega_signal": -746847, "option_type": "C", "stock_price": 363.55, "utc_time": 1774877915000}, {"instrument": "TSLA", "mid_signal": 543273, "gamma_signal": -27360, "vega_signal": -195064, "option_type": "P", "stock_price": 363.55, "utc_time": 1774877915000}, {"instrument": "TSLA", "mid_signal": 966218, "gamma_signal": 56724, "vega_signal": 1291, "option_type": "C", "stock_price": 363.55, "utc_time": 1774877920000}, {"instrument": "TSLA", "mid_signal": -836749, "gamma_signal": 54022, "vega_signal": -125588, "option_type": "P", "stock_price": 363.55, "utc_time": 1774877920000}, {"instrument": "TSLA", "mid_signal": 1685761, "gamma_signal": 111169, "vega_signal": 602873, "option_type": "C", "stock_price": 363.21, "utc_time": 1774877925000}, {"instrument": "TSLA", "mid_signal": 1589044, "gamma_signal": -82332, "vega_signal": -228656, "option_type": "P", "stock_price": 363.21, "utc_time": 1774877925000}, {"instrument": "TSLA", "mid_signal": -146843, "gamma_signal": 44091, "vega_signal": -331329, "option_type": "C", "stock_price": 363.14, "utc_time": 1774877930000}, {"instrument": "TSLA", "mid_signal": 2130478, "gamma_signal": -118741, "vega_signal": -491845, "option_type": "P", "stock_price": 363.14, "utc_time": 1774877930000}, {"instrument": "TSLA", "mid_signal": 204544, "gamma_signal": 34472, "vega_signal": -82060, "option_type": "C", "stock_price": 363.22, "utc_time": 1774877935000}, {"instrument": "TSLA", "mid_signal": -773455, "gamma_signal": 29708, "vega_signal": 283636, "option_type": "P", "stock_price": 363.22, "utc_time": 1774877935000}, {"instrument": "TSLA", "mid_signal": 878654, "gamma_signal": 98082, "vega_signal": -70163, "option_type": "C", "stock_price": 363.385, "utc_time": 1774877940000}, {"instrument": "TSLA", "mid_signal": -91463, "gamma_signal": -12708, "vega_signal": 56270, "option_type": "P", "stock_price": 363.385, "utc_time": 1774877940000}, {"instrument": "TSLA", "mid_signal": -50924, "gamma_signal": -2362, "vega_signal": 110077, "option_type": "C", "stock_price": 363.64, "utc_time": 1774877945000}, {"instrument": "TSLA", "mid_signal": -1009962, "gamma_signal": 40823, "vega_signal": 64183, "option_type": "P", "stock_price": 363.63, "utc_time": 1774877945000}, {"instrument": "TSLA", "mid_signal": 1625572, "gamma_signal": 45374, "vega_signal": 448452, "option_type": "C", "stock_price": 363.525, "utc_time": 1774877950000}, {"instrument": "TSLA", "mid_signal": 122802, "gamma_signal": 11803, "vega_signal": -47036, "option_type": "P", "stock_price": 363.525, "utc_time": 1774877950000}, {"instrument": "TSLA", "mid_signal": 15553, "gamma_signal": -29992, "vega_signal": 211724, "option_type": "C", "stock_price": 363.45, "utc_time": 1774877955000}, {"instrument": "TSLA", "mid_signal": 315377, "gamma_signal": -19011, "vega_signal": -155892, "option_type": "P", "stock_price": 363.45, "utc_time": 1774877955000}, {"instrument": "TSLA", "mid_signal": 1117426, "gamma_signal": 137896, "vega_signal": 338758, "option_type": "C", "stock_price": 363.41, "utc_time": 1774877960000}, {"instrument": "TSLA", "mid_signal": -757653, "gamma_signal": 45785, "vega_signal": -66282, "option_type": "P", "stock_price": 363.41, "utc_time": 1774877960000}, {"instrument": "TSLA", "mid_signal": 1324491, "gamma_signal": 114526, "vega_signal": 295114, "option_type": "C", "stock_price": 363.59, "utc_time": 1774877965000}, {"instrument": "TSLA", "mid_signal": -28373, "gamma_signal": -4114, "vega_signal": -92271, "option_type": "P", "stock_price": 363.59, "utc_time": 1774877965000}, {"instrument": "TSLA", "mid_signal": -205677, "gamma_signal": -93279, "vega_signal": 570587, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877970000}, {"instrument": "TSLA", "mid_signal": 381598, "gamma_signal": -37465, "vega_signal": 91721, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877970000}, {"instrument": "TSLA", "mid_signal": 290499, "gamma_signal": 48649, "vega_signal": 89419, "option_type": "C", "stock_price": 363.38, "utc_time": 1774877975000}, {"instrument": "TSLA", "mid_signal": -127576, "gamma_signal": 14176, "vega_signal": -223062, "option_type": "P", "stock_price": 363.39, "utc_time": 1774877975000}, {"instrument": "TSLA", "mid_signal": 1151758, "gamma_signal": 80479, "vega_signal": 123807, "option_type": "C", "stock_price": 363.48, "utc_time": 1774877980000}, {"instrument": "TSLA", "mid_signal": 1286296, "gamma_signal": -34455, "vega_signal": -244198, "option_type": "P", "stock_price": 363.48, "utc_time": 1774877980000}, {"instrument": "TSLA", "mid_signal": 156918, "gamma_signal": 60860, "vega_signal": -64862, "option_type": "C", "stock_price": 363.37, "utc_time": 1774877985000}, {"instrument": "TSLA", "mid_signal": -231533, "gamma_signal": -7255, "vega_signal": 134149, "option_type": "P", "stock_price": 363.37, "utc_time": 1774877985000}, {"instrument": "TSLA", "mid_signal": 769200, "gamma_signal": -11044, "vega_signal": 36347, "option_type": "C", "stock_price": 363.23, "utc_time": 1774877990000}, {"instrument": "TSLA", "mid_signal": 534923, "gamma_signal": -28190, "vega_signal": -76918, "option_type": "P", "stock_price": 363.23, "utc_time": 1774877990000}, {"instrument": "TSLA", "mid_signal": -297050, "gamma_signal": -3479, "vega_signal": -113510, "option_type": "C", "stock_price": 363.39, "utc_time": 1774877995000}, {"instrument": "TSLA", "mid_signal": -322769, "gamma_signal": 6044, "vega_signal": 42029, "option_type": "P", "stock_price": 363.39, "utc_time": 1774877995000}, {"instrument": "TSLA", "mid_signal": 336513, "gamma_signal": -8168, "vega_signal": -49245, "option_type": "C", "stock_price": 363.32, "utc_time": 1774878000000}, {"instrument": "TSLA", "mid_signal": -877238, "gamma_signal": 170416, "vega_signal": 275298, "option_type": "P", "stock_price": 363.32, "utc_time": 1774878000000}, {"instrument": "TSLA", "mid_signal": -580321, "gamma_signal": -12929, "vega_signal": -1404269, "option_type": "C", "stock_price": 363.19, "utc_time": 1774878005000}, {"instrument": "TSLA", "mid_signal": 2737862, "gamma_signal": -132486, "vega_signal": -549116, "option_type": "P", "stock_price": 363.19, "utc_time": 1774878005000}, {"instrument": "TSLA", "mid_signal": -278756, "gamma_signal": -313, "vega_signal": -54032, "option_type": "C", "stock_price": 363.4, "utc_time": 1774878010000}, {"instrument": "TSLA", "mid_signal": -449843, "gamma_signal": 45680, "vega_signal": 274007, "option_type": "P", "stock_price": 363.4, "utc_time": 1774878010000}, {"instrument": "TSLA", "mid_signal": -396693, "gamma_signal": 12692, "vega_signal": -403402, "option_type": "C", "stock_price": 363.24, "utc_time": 1774878015000}, {"instrument": "TSLA", "mid_signal": 144940, "gamma_signal": -29996, "vega_signal": -3359, "option_type": "P", "stock_price": 363.24, "utc_time": 1774878015000}, {"instrument": "TSLA", "mid_signal": 832252, "gamma_signal": 48191, "vega_signal": 116268, "option_type": "C", "stock_price": 363.29, "utc_time": 1774878020000}, {"instrument": "TSLA", "mid_signal": 331175, "gamma_signal": -12227, "vega_signal": -56511, "option_type": "P", "stock_price": 363.21, "utc_time": 1774878020000}, {"instrument": "TSLA", "mid_signal": 345611, "gamma_signal": 34022, "vega_signal": -8321, "option_type": "C", "stock_price": 363.26, "utc_time": 1774878025000}, {"instrument": "TSLA", "mid_signal": 405186, "gamma_signal": -20747, "vega_signal": -47153, "option_type": "P", "stock_price": 363.26, "utc_time": 1774878025000}, {"instrument": "TSLA", "mid_signal": 465747, "gamma_signal": 98445, "vega_signal": 106618, "option_type": "C", "stock_price": 363.26, "utc_time": 1774878030000}, {"instrument": "TSLA", "mid_signal": 608010, "gamma_signal": -14334, "vega_signal": -91980, "option_type": "P", "stock_price": 363.26, "utc_time": 1774878030000}, {"instrument": "TSLA", "mid_signal": -497749, "gamma_signal": 3609, "vega_signal": -51883, "option_type": "C", "stock_price": 363.58, "utc_time": 1774878035000}, {"instrument": "TSLA", "mid_signal": 1015163, "gamma_signal": -24497, "vega_signal": -63143, "option_type": "P", "stock_price": 363.58, "utc_time": 1774878035000}, {"instrument": "TSLA", "mid_signal": -1088330, "gamma_signal": -77244, "vega_signal": -167874, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878040000}, {"instrument": "TSLA", "mid_signal": -1099873, "gamma_signal": 71699, "vega_signal": 290646, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878040000}, {"instrument": "TSLA", "mid_signal": -405273, "gamma_signal": -33497, "vega_signal": -783319, "option_type": "C", "stock_price": 363.37, "utc_time": 1774878045000}, {"instrument": "TSLA", "mid_signal": 368966, "gamma_signal": 53858, "vega_signal": -213472, "option_type": "P", "stock_price": 363.37, "utc_time": 1774878045000}, {"instrument": "TSLA", "mid_signal": 524186, "gamma_signal": 53126, "vega_signal": 205063, "option_type": "C", "stock_price": 363.03, "utc_time": 1774878050000}, {"instrument": "TSLA", "mid_signal": 1547045, "gamma_signal": -77195, "vega_signal": 220516, "option_type": "P", "stock_price": 363.03, "utc_time": 1774878050000}, {"instrument": "TSLA", "mid_signal": 179630, "gamma_signal": 16602, "vega_signal": 80770, "option_type": "C", "stock_price": 363.09, "utc_time": 1774878055000}, {"instrument": "TSLA", "mid_signal": 1066164, "gamma_signal": 8055, "vega_signal": -309938, "option_type": "P", "stock_price": 363.09, "utc_time": 1774878055000}, {"instrument": "TSLA", "mid_signal": -2012209, "gamma_signal": -105312, "vega_signal": -552772, "option_type": "C", "stock_price": 363.45, "utc_time": 1774878060000}, {"instrument": "TSLA", "mid_signal": 5369269, "gamma_signal": -338622, "vega_signal": -311550, "option_type": "P", "stock_price": 363.45, "utc_time": 1774878060000}, {"instrument": "TSLA", "mid_signal": 412091, "gamma_signal": 30855, "vega_signal": 196416, "option_type": "C", "stock_price": 363.39, "utc_time": 1774878065000}, {"instrument": "TSLA", "mid_signal": -142732, "gamma_signal": -28751, "vega_signal": 276411, "option_type": "P", "stock_price": 363.39, "utc_time": 1774878065000}, {"instrument": "TSLA", "mid_signal": -1931951, "gamma_signal": -185896, "vega_signal": -388999, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878070000}, {"instrument": "TSLA", "mid_signal": -351138, "gamma_signal": 15727, "vega_signal": -33735, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878070000}, {"instrument": "TSLA", "mid_signal": -477202, "gamma_signal": 1137, "vega_signal": -193732, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878075000}, {"instrument": "TSLA", "mid_signal": -263846, "gamma_signal": 10795, "vega_signal": -18487, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878075000}, {"instrument": "TSLA", "mid_signal": 125697, "gamma_signal": 43898, "vega_signal": -8152, "option_type": "C", "stock_price": 362.77, "utc_time": 1774878080000}, {"instrument": "TSLA", "mid_signal": 3774451, "gamma_signal": -238899, "vega_signal": -537848, "option_type": "P", "stock_price": 362.77, "utc_time": 1774878080000}, {"instrument": "TSLA", "mid_signal": 419957, "gamma_signal": 15278, "vega_signal": 110142, "option_type": "C", "stock_price": 362.63, "utc_time": 1774878085000}, {"instrument": "TSLA", "mid_signal": 1923338, "gamma_signal": -129613, "vega_signal": -722759, "option_type": "P", "stock_price": 362.63, "utc_time": 1774878085000}, {"instrument": "TSLA", "mid_signal": 639146, "gamma_signal": 49933, "vega_signal": 2715, "option_type": "C", "stock_price": 362.63, "utc_time": 1774878090000}, {"instrument": "TSLA", "mid_signal": 620799, "gamma_signal": -97654, "vega_signal": 27045, "option_type": "P", "stock_price": 362.63, "utc_time": 1774878090000}, {"instrument": "TSLA", "mid_signal": -689516, "gamma_signal": -66085, "vega_signal": -250000, "option_type": "C", "stock_price": 362.62, "utc_time": 1774878095000}, {"instrument": "TSLA", "mid_signal": 576658, "gamma_signal": -39098, "vega_signal": -79482, "option_type": "P", "stock_price": 362.62, "utc_time": 1774878095000}, {"instrument": "TSLA", "mid_signal": -4975884, "gamma_signal": -672859, "vega_signal": -305379, "option_type": "C", "stock_price": 362.58, "utc_time": 1774878100000}, {"instrument": "TSLA", "mid_signal": -212926, "gamma_signal": 80042, "vega_signal": 16280, "option_type": "P", "stock_price": 362.58, "utc_time": 1774878100000}, {"instrument": "TSLA", "mid_signal": -1117641, "gamma_signal": -87093, "vega_signal": -648372, "option_type": "C", "stock_price": 362.6, "utc_time": 1774878105000}, {"instrument": "TSLA", "mid_signal": 2611, "gamma_signal": -12886, "vega_signal": 65061, "option_type": "P", "stock_price": 362.6, "utc_time": 1774878105000}, {"instrument": "TSLA", "mid_signal": -129414, "gamma_signal": -15774, "vega_signal": 15163, "option_type": "C", "stock_price": 362.61, "utc_time": 1774878110000}, {"instrument": "TSLA", "mid_signal": -636638, "gamma_signal": 35305, "vega_signal": 76007, "option_type": "P", "stock_price": 362.61, "utc_time": 1774878110000}, {"instrument": "TSLA", "mid_signal": -387709, "gamma_signal": -88953, "vega_signal": -79761, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878115000}, {"instrument": "TSLA", "mid_signal": 1124111, "gamma_signal": -182402, "vega_signal": -543416, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878115000}, {"instrument": "TSLA", "mid_signal": 53032, "gamma_signal": 19229, "vega_signal": -208979, "option_type": "C", "stock_price": 362.56, "utc_time": 1774878120000}, {"instrument": "TSLA", "mid_signal": 2024915, "gamma_signal": -304391, "vega_signal": -366065, "option_type": "P", "stock_price": 362.56, "utc_time": 1774878120000}, {"instrument": "TSLA", "mid_signal": -336566, "gamma_signal": -20376, "vega_signal": 499636, "option_type": "C", "stock_price": 362.62, "utc_time": 1774878125000}, {"instrument": "TSLA", "mid_signal": -190511, "gamma_signal": -9992, "vega_signal": 62876, "option_type": "P", "stock_price": 362.62, "utc_time": 1774878125000}, {"instrument": "TSLA", "mid_signal": 136294, "gamma_signal": -53581, "vega_signal": -26120, "option_type": "C", "stock_price": 362.46, "utc_time": 1774878130000}, {"instrument": "TSLA", "mid_signal": 113648, "gamma_signal": 12147, "vega_signal": -365880, "option_type": "P", "stock_price": 362.46, "utc_time": 1774878130000}, {"instrument": "TSLA", "mid_signal": -110520, "gamma_signal": 9662, "vega_signal": 50049, "option_type": "C", "stock_price": 362.44, "utc_time": 1774878135000}, {"instrument": "TSLA", "mid_signal": -104656, "gamma_signal": -28690, "vega_signal": 27149, "option_type": "P", "stock_price": 362.44, "utc_time": 1774878135000}, {"instrument": "TSLA", "mid_signal": -703775, "gamma_signal": -62980, "vega_signal": -179887, "option_type": "C", "stock_price": 362.21, "utc_time": 1774878140000}, {"instrument": "TSLA", "mid_signal": 512805, "gamma_signal": -28892, "vega_signal": -98025, "option_type": "P", "stock_price": 362.21, "utc_time": 1774878140000}, {"instrument": "TSLA", "mid_signal": 13358, "gamma_signal": 5814, "vega_signal": 75588, "option_type": "C", "stock_price": 362.39, "utc_time": 1774878145000}, {"instrument": "TSLA", "mid_signal": -1886984, "gamma_signal": 100367, "vega_signal": 395257, "option_type": "P", "stock_price": 362.39, "utc_time": 1774878145000}, {"instrument": "TSLA", "mid_signal": -1724256, "gamma_signal": -81538, "vega_signal": -910356, "option_type": "C", "stock_price": 362.4, "utc_time": 1774878150000}, {"instrument": "TSLA", "mid_signal": 580959, "gamma_signal": -65322, "vega_signal": -30538, "option_type": "P", "stock_price": 362.4, "utc_time": 1774878150000}, {"instrument": "TSLA", "mid_signal": 1406311, "gamma_signal": 38576, "vega_signal": -458942, "option_type": "C", "stock_price": 362.58, "utc_time": 1774878155000}, {"instrument": "TSLA", "mid_signal": -20793, "gamma_signal": 31465, "vega_signal": -15161, "option_type": "P", "stock_price": 362.58, "utc_time": 1774878155000}, {"instrument": "TSLA", "mid_signal": 1654492, "gamma_signal": 58285, "vega_signal": 371603, "option_type": "C", "stock_price": 362.68, "utc_time": 1774878160000}, {"instrument": "TSLA", "mid_signal": 884194, "gamma_signal": -28694, "vega_signal": -179457, "option_type": "P", "stock_price": 362.68, "utc_time": 1774878160000}, {"instrument": "TSLA", "mid_signal": 130184, "gamma_signal": 53938, "vega_signal": -71218, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878165000}, {"instrument": "TSLA", "mid_signal": -483587, "gamma_signal": -1698, "vega_signal": 414048, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878165000}, {"instrument": "TSLA", "mid_signal": -304289, "gamma_signal": 56690, "vega_signal": -59585, "option_type": "C", "stock_price": 362.68, "utc_time": 1774878170000}, {"instrument": "TSLA", "mid_signal": 870030, "gamma_signal": -52110, "vega_signal": -148333, "option_type": "P", "stock_price": 362.68, "utc_time": 1774878170000}, {"instrument": "TSLA", "mid_signal": 150062, "gamma_signal": 14201, "vega_signal": 135192, "option_type": "C", "stock_price": 362.61, "utc_time": 1774878175000}, {"instrument": "TSLA", "mid_signal": -3444802, "gamma_signal": 138427, "vega_signal": 5188196, "option_type": "P", "stock_price": 362.61, "utc_time": 1774878175000}, {"instrument": "TSLA", "mid_signal": 1270542, "gamma_signal": 108042, "vega_signal": -4505, "option_type": "C", "stock_price": 362.71, "utc_time": 1774878180000}, {"instrument": "TSLA", "mid_signal": 4083786, "gamma_signal": -130790, "vega_signal": -1928210, "option_type": "P", "stock_price": 362.71, "utc_time": 1774878180000}, {"instrument": "TSLA", "mid_signal": 451783, "gamma_signal": -61568, "vega_signal": 139599, "option_type": "C", "stock_price": 362.54, "utc_time": 1774878185000}, {"instrument": "TSLA", "mid_signal": 391569, "gamma_signal": -20153, "vega_signal": -199612, "option_type": "P", "stock_price": 362.54, "utc_time": 1774878185000}, {"instrument": "TSLA", "mid_signal": -818747, "gamma_signal": -2095, "vega_signal": -15715, "option_type": "C", "stock_price": 362.33, "utc_time": 1774878190000}, {"instrument": "TSLA", "mid_signal": 1898732, "gamma_signal": -81588, "vega_signal": -266379, "option_type": "P", "stock_price": 362.33, "utc_time": 1774878190000}, {"instrument": "TSLA", "mid_signal": 693382, "gamma_signal": 27965, "vega_signal": 434423, "option_type": "C", "stock_price": 362.3, "utc_time": 1774878195000}, {"instrument": "TSLA", "mid_signal": -619205, "gamma_signal": 30824, "vega_signal": -101476, "option_type": "P", "stock_price": 362.3, "utc_time": 1774878195000}, {"instrument": "TSLA", "mid_signal": -1593135, "gamma_signal": -89625, "vega_signal": -296285, "option_type": "C", "stock_price": 362.23, "utc_time": 1774878200000}, {"instrument": "TSLA", "mid_signal": 1171744, "gamma_signal": -43328, "vega_signal": -508690, "option_type": "P", "stock_price": 362.23, "utc_time": 1774878200000}, {"instrument": "TSLA", "mid_signal": -325156, "gamma_signal": -39288, "vega_signal": -412046, "option_type": "C", "stock_price": 362.38, "utc_time": 1774878205000}, {"instrument": "TSLA", "mid_signal": -1242545, "gamma_signal": 17784, "vega_signal": -8978, "option_type": "P", "stock_price": 362.38, "utc_time": 1774878205000}, {"instrument": "TSLA", "mid_signal": 378550, "gamma_signal": 48218, "vega_signal": -6968, "option_type": "C", "stock_price": 362.25, "utc_time": 1774878210000}, {"instrument": "TSLA", "mid_signal": -2242737, "gamma_signal": 124511, "vega_signal": 306602, "option_type": "P", "stock_price": 362.25, "utc_time": 1774878210000}, {"instrument": "TSLA", "mid_signal": 357099, "gamma_signal": 16455, "vega_signal": 182022, "option_type": "C", "stock_price": 362.5, "utc_time": 1774878215000}, {"instrument": "TSLA", "mid_signal": -214459, "gamma_signal": 34824, "vega_signal": -40100, "option_type": "P", "stock_price": 362.5, "utc_time": 1774878215000}, {"instrument": "TSLA", "mid_signal": -678707, "gamma_signal": -33997, "vega_signal": -61598, "option_type": "C", "stock_price": 362.72, "utc_time": 1774878220000}, {"instrument": "TSLA", "mid_signal": -387001, "gamma_signal": 28601, "vega_signal": 288122, "option_type": "P", "stock_price": 362.72, "utc_time": 1774878220000}, {"instrument": "TSLA", "mid_signal": -1640451, "gamma_signal": -93068, "vega_signal": -130425, "option_type": "C", "stock_price": 362.72, "utc_time": 1774878225000}, {"instrument": "TSLA", "mid_signal": -8967, "gamma_signal": 33187, "vega_signal": -50298, "option_type": "P", "stock_price": 362.72, "utc_time": 1774878225000}, {"instrument": "TSLA", "mid_signal": 839520, "gamma_signal": 98167, "vega_signal": 194680, "option_type": "C", "stock_price": 362.76, "utc_time": 1774878230000}, {"instrument": "TSLA", "mid_signal": 2260914, "gamma_signal": -260767, "vega_signal": -261459, "option_type": "P", "stock_price": 362.76, "utc_time": 1774878230000}, {"instrument": "TSLA", "mid_signal": 344179, "gamma_signal": 18637, "vega_signal": -756616, "option_type": "C", "stock_price": 362.65, "utc_time": 1774878235000}, {"instrument": "TSLA", "mid_signal": -170993, "gamma_signal": 15885, "vega_signal": 26265, "option_type": "P", "stock_price": 362.65, "utc_time": 1774878235000}, {"instrument": "TSLA", "mid_signal": 4593917, "gamma_signal": 203083, "vega_signal": 1910671, "option_type": "C", "stock_price": 362.45, "utc_time": 1774878240000}, {"instrument": "TSLA", "mid_signal": 524591, "gamma_signal": -22299, "vega_signal": -127346, "option_type": "P", "stock_price": 362.45, "utc_time": 1774878240000}, {"instrument": "TSLA", "mid_signal": 135450, "gamma_signal": -3187, "vega_signal": 211414, "option_type": "C", "stock_price": 362.55, "utc_time": 1774878245000}, {"instrument": "TSLA", "mid_signal": 664174, "gamma_signal": -64668, "vega_signal": 70233, "option_type": "P", "stock_price": 362.55, "utc_time": 1774878245000}, {"instrument": "TSLA", "mid_signal": 113638, "gamma_signal": -19067, "vega_signal": 10663, "option_type": "C", "stock_price": 362.79, "utc_time": 1774878250000}, {"instrument": "TSLA", "mid_signal": 268079, "gamma_signal": -20756, "vega_signal": -1727, "option_type": "P", "stock_price": 362.79, "utc_time": 1774878250000}, {"instrument": "TSLA", "mid_signal": 1611917, "gamma_signal": 50799, "vega_signal": 397669, "option_type": "C", "stock_price": 362.8, "utc_time": 1774878255000}, {"instrument": "TSLA", "mid_signal": 561007, "gamma_signal": 8576, "vega_signal": -241412, "option_type": "P", "stock_price": 362.8, "utc_time": 1774878255000}, {"instrument": "TSLA", "mid_signal": 199065, "gamma_signal": 26249, "vega_signal": -144843, "option_type": "C", "stock_price": 362.91, "utc_time": 1774878260000}, {"instrument": "TSLA", "mid_signal": -357739, "gamma_signal": 24749, "vega_signal": 149581, "option_type": "P", "stock_price": 363, "utc_time": 1774878260000}, {"instrument": "TSLA", "mid_signal": 157809, "gamma_signal": -10690, "vega_signal": -122242, "option_type": "C", "stock_price": 362.76, "utc_time": 1774878265000}, {"instrument": "TSLA", "mid_signal": 483781, "gamma_signal": -42021, "vega_signal": -13100, "option_type": "P", "stock_price": 362.76, "utc_time": 1774878265000}, {"instrument": "TSLA", "mid_signal": -365425, "gamma_signal": -22237, "vega_signal": -83600, "option_type": "C", "stock_price": 362.99, "utc_time": 1774878270000}, {"instrument": "TSLA", "mid_signal": 818466, "gamma_signal": -35555, "vega_signal": -430372, "option_type": "P", "stock_price": 362.99, "utc_time": 1774878270000}, {"instrument": "TSLA", "mid_signal": 1252719, "gamma_signal": 21091, "vega_signal": 537668, "option_type": "C", "stock_price": 363.13, "utc_time": 1774878275000}, {"instrument": "TSLA", "mid_signal": -198625, "gamma_signal": 41003, "vega_signal": 20610, "option_type": "P", "stock_price": 363.13, "utc_time": 1774878275000}, {"instrument": "TSLA", "mid_signal": -430478, "gamma_signal": 48095, "vega_signal": -235000, "option_type": "C", "stock_price": 363.36, "utc_time": 1774878280000}, {"instrument": "TSLA", "mid_signal": -471997, "gamma_signal": 7911, "vega_signal": -1644, "option_type": "P", "stock_price": 363.36, "utc_time": 1774878280000}, {"instrument": "TSLA", "mid_signal": 1640471, "gamma_signal": 56090, "vega_signal": 177844, "option_type": "C", "stock_price": 363.58, "utc_time": 1774878285000}, {"instrument": "TSLA", "mid_signal": 605452, "gamma_signal": -35672, "vega_signal": -890539, "option_type": "P", "stock_price": 363.58, "utc_time": 1774878285000}, {"instrument": "TSLA", "mid_signal": 1385197, "gamma_signal": 91782, "vega_signal": 300617, "option_type": "C", "stock_price": 363.4, "utc_time": 1774878290000}, {"instrument": "TSLA", "mid_signal": -181535, "gamma_signal": -14587, "vega_signal": 153559, "option_type": "P", "stock_price": 363.4, "utc_time": 1774878290000}, {"instrument": "TSLA", "mid_signal": 2294348, "gamma_signal": 305911, "vega_signal": 334642, "option_type": "C", "stock_price": 363.43, "utc_time": 1774878295000}, {"instrument": "TSLA", "mid_signal": 1845408, "gamma_signal": -79852, "vega_signal": -314761, "option_type": "P", "stock_price": 363.43, "utc_time": 1774878295000}, {"instrument": "TSLA", "mid_signal": -1786571, "gamma_signal": -191331, "vega_signal": -272670, "option_type": "C", "stock_price": 363.41, "utc_time": 1774878300000}, {"instrument": "TSLA", "mid_signal": -109475, "gamma_signal": 32522, "vega_signal": -19929, "option_type": "P", "stock_price": 363.41, "utc_time": 1774878300000}, {"instrument": "TSLA", "mid_signal": 1453166, "gamma_signal": 153287, "vega_signal": 317545, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878305000}, {"instrument": "TSLA", "mid_signal": -93411, "gamma_signal": -9278, "vega_signal": 360750, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878305000}, {"instrument": "TSLA", "mid_signal": -725820, "gamma_signal": -129794, "vega_signal": 126640, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878310000}, {"instrument": "TSLA", "mid_signal": 667037, "gamma_signal": -7254, "vega_signal": 28819, "option_type": "P", "stock_price": 363.74, "utc_time": 1774878310000}, {"instrument": "TSLA", "mid_signal": -1390595, "gamma_signal": -168587, "vega_signal": -296233, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878315000}, {"instrument": "TSLA", "mid_signal": 579781, "gamma_signal": -75567, "vega_signal": -27588, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878315000}, {"instrument": "TSLA", "mid_signal": 59574, "gamma_signal": -45941, "vega_signal": -269075, "option_type": "C", "stock_price": 363.835, "utc_time": 1774878320000}, {"instrument": "TSLA", "mid_signal": 1394004, "gamma_signal": -236554, "vega_signal": -96227, "option_type": "P", "stock_price": 363.835, "utc_time": 1774878320000}, {"instrument": "TSLA", "mid_signal": -576338, "gamma_signal": -133090, "vega_signal": -158989, "option_type": "C", "stock_price": 363.99, "utc_time": 1774878325000}, {"instrument": "TSLA", "mid_signal": 1648575, "gamma_signal": -99839, "vega_signal": -632661, "option_type": "P", "stock_price": 363.94, "utc_time": 1774878325000}, {"instrument": "TSLA", "mid_signal": 1283056, "gamma_signal": 178823, "vega_signal": 167032, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878330000}, {"instrument": "TSLA", "mid_signal": 247157, "gamma_signal": -21714, "vega_signal": -105616, "option_type": "P", "stock_price": 363.74, "utc_time": 1774878330000}, {"instrument": "TSLA", "mid_signal": 1089190, "gamma_signal": 87349, "vega_signal": 445305, "option_type": "C", "stock_price": 363.73, "utc_time": 1774878335000}, {"instrument": "TSLA", "mid_signal": -138302, "gamma_signal": -3551, "vega_signal": -259677, "option_type": "P", "stock_price": 363.73, "utc_time": 1774878335000}, {"instrument": "TSLA", "mid_signal": 411854, "gamma_signal": 42228, "vega_signal": -128259, "option_type": "C", "stock_price": 363.55, "utc_time": 1774878340000}, {"instrument": "TSLA", "mid_signal": 729118, "gamma_signal": -62510, "vega_signal": -84363, "option_type": "P", "stock_price": 363.55, "utc_time": 1774878340000}, {"instrument": "TSLA", "mid_signal": 740789, "gamma_signal": 14596, "vega_signal": 22645, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878345000}, {"instrument": "TSLA", "mid_signal": -1060582, "gamma_signal": 121207, "vega_signal": 18653, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878345000}, {"instrument": "TSLA", "mid_signal": -434993, "gamma_signal": -36975, "vega_signal": 21325, "option_type": "C", "stock_price": 363.87, "utc_time": 1774878350000}, {"instrument": "TSLA", "mid_signal": 665457, "gamma_signal": -35696, "vega_signal": -72642, "option_type": "P", "stock_price": 363.87, "utc_time": 1774878350000}, {"instrument": "TSLA", "mid_signal": 447835, "gamma_signal": 38580, "vega_signal": 81250, "option_type": "C", "stock_price": 364.17, "utc_time": 1774878355000}, {"instrument": "TSLA", "mid_signal": 1389466, "gamma_signal": -57693, "vega_signal": -599654, "option_type": "P", "stock_price": 364.17, "utc_time": 1774878355000}, {"instrument": "TSLA", "mid_signal": -306299, "gamma_signal": -10822, "vega_signal": -138712, "option_type": "C", "stock_price": 363.81, "utc_time": 1774878360000}, {"instrument": "TSLA", "mid_signal": -721252, "gamma_signal": 40508, "vega_signal": 152256, "option_type": "P", "stock_price": 363.81, "utc_time": 1774878360000}, {"instrument": "TSLA", "mid_signal": 591783, "gamma_signal": -24195, "vega_signal": 431602, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878365000}, {"instrument": "TSLA", "mid_signal": 791467, "gamma_signal": -25794, "vega_signal": -88350, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878365000}, {"instrument": "TSLA", "mid_signal": -540907, "gamma_signal": -29534, "vega_signal": -69280, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878370000}, {"instrument": "TSLA", "mid_signal": 291517, "gamma_signal": -2734, "vega_signal": -81755, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878370000}, {"instrument": "TSLA", "mid_signal": 652555, "gamma_signal": 10624, "vega_signal": 274849, "option_type": "C", "stock_price": 364.04, "utc_time": 1774878375000}, {"instrument": "TSLA", "mid_signal": -757850, "gamma_signal": 94498, "vega_signal": 72576, "option_type": "P", "stock_price": 364.04, "utc_time": 1774878375000}, {"instrument": "TSLA", "mid_signal": 111217, "gamma_signal": -76269, "vega_signal": 57165, "option_type": "C", "stock_price": 364.16, "utc_time": 1774878380000}, {"instrument": "TSLA", "mid_signal": 707832, "gamma_signal": -32414, "vega_signal": -90813, "option_type": "P", "stock_price": 364.16, "utc_time": 1774878380000}, {"instrument": "TSLA", "mid_signal": 635662, "gamma_signal": -6057, "vega_signal": 115865, "option_type": "C", "stock_price": 364, "utc_time": 1774878385000}, {"instrument": "TSLA", "mid_signal": 177329, "gamma_signal": -32964, "vega_signal": -73462, "option_type": "P", "stock_price": 364, "utc_time": 1774878385000}, {"instrument": "TSLA", "mid_signal": 294555, "gamma_signal": -21669, "vega_signal": -154235, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878390000}, {"instrument": "TSLA", "mid_signal": 747816, "gamma_signal": -44772, "vega_signal": -216451, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878390000}, {"instrument": "TSLA", "mid_signal": -34398, "gamma_signal": -77805, "vega_signal": -296640, "option_type": "C", "stock_price": 363.86, "utc_time": 1774878395000}, {"instrument": "TSLA", "mid_signal": 353516, "gamma_signal": -56568, "vega_signal": -70794, "option_type": "P", "stock_price": 363.86, "utc_time": 1774878395000}, {"instrument": "TSLA", "mid_signal": 1749149, "gamma_signal": 159208, "vega_signal": 880626, "option_type": "C", "stock_price": 363.645, "utc_time": 1774878400000}, {"instrument": "TSLA", "mid_signal": 1171947, "gamma_signal": -46706, "vega_signal": -309972, "option_type": "P", "stock_price": 363.645, "utc_time": 1774878400000}, {"instrument": "TSLA", "mid_signal": -398771, "gamma_signal": -8472, "vega_signal": 55069, "option_type": "C", "stock_price": 363.75, "utc_time": 1774878405000}, {"instrument": "TSLA", "mid_signal": -648112, "gamma_signal": 129971, "vega_signal": -149172, "option_type": "P", "stock_price": 363.75, "utc_time": 1774878405000}, {"instrument": "TSLA", "mid_signal": 189861, "gamma_signal": -11615, "vega_signal": -72602, "option_type": "C", "stock_price": 363.72, "utc_time": 1774878410000}, {"instrument": "TSLA", "mid_signal": -975909, "gamma_signal": 80439, "vega_signal": 173537, "option_type": "P", "stock_price": 363.72, "utc_time": 1774878410000}, {"instrument": "TSLA", "mid_signal": 407062, "gamma_signal": -28224, "vega_signal": 291009, "option_type": "C", "stock_price": 363.59, "utc_time": 1774878415000}, {"instrument": "TSLA", "mid_signal": 876353, "gamma_signal": -76640, "vega_signal": 62429, "option_type": "P", "stock_price": 363.59, "utc_time": 1774878415000}, {"instrument": "TSLA", "mid_signal": 695036, "gamma_signal": 64743, "vega_signal": 175460, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878420000}, {"instrument": "TSLA", "mid_signal": -1098674, "gamma_signal": 126435, "vega_signal": 12210, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878420000}, {"instrument": "TSLA", "mid_signal": 28006, "gamma_signal": -3056, "vega_signal": 118994, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878425000}, {"instrument": "TSLA", "mid_signal": -402553, "gamma_signal": 31506, "vega_signal": 59775, "option_type": "P", "stock_price": 363.82, "utc_time": 1774878425000}, {"instrument": "TSLA", "mid_signal": -1931488, "gamma_signal": -91858, "vega_signal": -287155, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878430000}, {"instrument": "TSLA", "mid_signal": -591115, "gamma_signal": 39932, "vega_signal": 100541, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878430000}, {"instrument": "TSLA", "mid_signal": 637257, "gamma_signal": 39905, "vega_signal": -38486, "option_type": "C", "stock_price": 363.8, "utc_time": 1774878435000}, {"instrument": "TSLA", "mid_signal": 398745, "gamma_signal": -9355, "vega_signal": -55054, "option_type": "P", "stock_price": 363.8, "utc_time": 1774878435000}, {"instrument": "TSLA", "mid_signal": 7770, "gamma_signal": 4940, "vega_signal": -910461, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878440000}, {"instrument": "TSLA", "mid_signal": 497752, "gamma_signal": -10917, "vega_signal": -127370, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878440000}, {"instrument": "TSLA", "mid_signal": 913809, "gamma_signal": 38842, "vega_signal": 227571, "option_type": "C", "stock_price": 363.66, "utc_time": 1774878445000}, {"instrument": "TSLA", "mid_signal": -1454825, "gamma_signal": 202829, "vega_signal": 144263, "option_type": "P", "stock_price": 363.66, "utc_time": 1774878445000}, {"instrument": "TSLA", "mid_signal": -117248, "gamma_signal": -42413, "vega_signal": -26740, "option_type": "C", "stock_price": 363.66, "utc_time": 1774878450000}, {"instrument": "TSLA", "mid_signal": -142660, "gamma_signal": 36993, "vega_signal": -81943, "option_type": "P", "stock_price": 363.66, "utc_time": 1774878450000}, {"instrument": "TSLA", "mid_signal": 238835, "gamma_signal": -2548, "vega_signal": 80296, "option_type": "C", "stock_price": 363.72, "utc_time": 1774878455000}, {"instrument": "TSLA", "mid_signal": 114308, "gamma_signal": 9402, "vega_signal": -34079, "option_type": "P", "stock_price": 363.72, "utc_time": 1774878455000}, {"instrument": "TSLA", "mid_signal": -909959, "gamma_signal": -49519, "vega_signal": 32317, "option_type": "C", "stock_price": 363.79, "utc_time": 1774878460000}, {"instrument": "TSLA", "mid_signal": -407047, "gamma_signal": 36299, "vega_signal": 27004, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878460000}, {"instrument": "TSLA", "mid_signal": 513340, "gamma_signal": 45123, "vega_signal": 3093, "option_type": "C", "stock_price": 363.43, "utc_time": 1774878465000}, {"instrument": "TSLA", "mid_signal": -420975, "gamma_signal": 84453, "vega_signal": 21492, "option_type": "P", "stock_price": 363.43, "utc_time": 1774878465000}, {"instrument": "TSLA", "mid_signal": 964973, "gamma_signal": 17226, "vega_signal": 418489, "option_type": "C", "stock_price": 363.01, "utc_time": 1774878470000}, {"instrument": "TSLA", "mid_signal": 84113, "gamma_signal": -33429, "vega_signal": -128394, "option_type": "P", "stock_price": 363.01, "utc_time": 1774878470000}, {"instrument": "TSLA", "mid_signal": -415430, "gamma_signal": -43293, "vega_signal": -12596, "option_type": "C", "stock_price": 363.01, "utc_time": 1774878475000}, {"instrument": "TSLA", "mid_signal": -748, "gamma_signal": -9538, "vega_signal": 184629, "option_type": "P", "stock_price": 363.01, "utc_time": 1774878475000}, {"instrument": "TSLA", "mid_signal": -540034, "gamma_signal": -76650, "vega_signal": 49224, "option_type": "C", "stock_price": 363.39, "utc_time": 1774878480000}, {"instrument": "TSLA", "mid_signal": -2441555, "gamma_signal": 185462, "vega_signal": 461806, "option_type": "P", "stock_price": 363.39, "utc_time": 1774878480000}, {"instrument": "TSLA", "mid_signal": 1503739, "gamma_signal": 17322, "vega_signal": 339312, "option_type": "C", "stock_price": 363.5, "utc_time": 1774878485000}, {"instrument": "TSLA", "mid_signal": 678305, "gamma_signal": -2743, "vega_signal": -205847, "option_type": "P", "stock_price": 363.5, "utc_time": 1774878485000}, {"instrument": "TSLA", "mid_signal": 764863, "gamma_signal": 13270, "vega_signal": 402901, "option_type": "C", "stock_price": 363.35, "utc_time": 1774878490000}, {"instrument": "TSLA", "mid_signal": -414255, "gamma_signal": -74209, "vega_signal": 900887, "option_type": "P", "stock_price": 363.35, "utc_time": 1774878490000}, {"instrument": "TSLA", "mid_signal": -307025, "gamma_signal": -8756, "vega_signal": 897, "option_type": "C", "stock_price": 363.24, "utc_time": 1774878495000}, {"instrument": "TSLA", "mid_signal": 687746, "gamma_signal": -44267, "vega_signal": -16566, "option_type": "P", "stock_price": 363.24, "utc_time": 1774878495000}, {"instrument": "TSLA", "mid_signal": 194134, "gamma_signal": -1277, "vega_signal": 58292, "option_type": "C", "stock_price": 363.18, "utc_time": 1774878500000}, {"instrument": "TSLA", "mid_signal": 1076593, "gamma_signal": -69352, "vega_signal": -261243, "option_type": "P", "stock_price": 363.18, "utc_time": 1774878500000}, {"instrument": "TSLA", "mid_signal": -377690, "gamma_signal": -96734, "vega_signal": 21877, "option_type": "C", "stock_price": 363.225, "utc_time": 1774878505000}, {"instrument": "TSLA", "mid_signal": -468983, "gamma_signal": 76538, "vega_signal": 112829, "option_type": "P", "stock_price": 363.225, "utc_time": 1774878505000}, {"instrument": "TSLA", "mid_signal": -113409, "gamma_signal": 12907, "vega_signal": -70581, "option_type": "C", "stock_price": 363.3, "utc_time": 1774878510000}, {"instrument": "TSLA", "mid_signal": -565178, "gamma_signal": 21578, "vega_signal": 151049, "option_type": "P", "stock_price": 363.3, "utc_time": 1774878510000}, {"instrument": "TSLA", "mid_signal": -621407, "gamma_signal": -53120, "vega_signal": -2264, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878515000}, {"instrument": "TSLA", "mid_signal": -340335, "gamma_signal": 25577, "vega_signal": 28439, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878515000}, {"instrument": "TSLA", "mid_signal": 2661114, "gamma_signal": 116936, "vega_signal": 325536, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878520000}, {"instrument": "TSLA", "mid_signal": -31149, "gamma_signal": 17483, "vega_signal": 97559, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878520000}, {"instrument": "TSLA", "mid_signal": 2491097, "gamma_signal": 155856, "vega_signal": 470919, "option_type": "C", "stock_price": 363.68, "utc_time": 1774878525000}, {"instrument": "TSLA", "mid_signal": 366127, "gamma_signal": -15117, "vega_signal": -89671, "option_type": "P", "stock_price": 363.68, "utc_time": 1774878525000}, {"instrument": "TSLA", "mid_signal": 770468, "gamma_signal": 18571, "vega_signal": 493679, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878530000}, {"instrument": "TSLA", "mid_signal": 70346, "gamma_signal": -125615, "vega_signal": 20054, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878530000}, {"instrument": "TSLA", "mid_signal": 1886116, "gamma_signal": 66998, "vega_signal": 126357, "option_type": "C", "stock_price": 363.78, "utc_time": 1774878535000}, {"instrument": "TSLA", "mid_signal": -1620458, "gamma_signal": 325497, "vega_signal": 103815, "option_type": "P", "stock_price": 363.78, "utc_time": 1774878535000}, {"instrument": "TSLA", "mid_signal": 752986, "gamma_signal": 15236, "vega_signal": 376701, "option_type": "C", "stock_price": 363.75, "utc_time": 1774878540000}, {"instrument": "TSLA", "mid_signal": 1177834, "gamma_signal": -143937, "vega_signal": -36809, "option_type": "P", "stock_price": 363.75, "utc_time": 1774878540000}, {"instrument": "TSLA", "mid_signal": -2238979, "gamma_signal": -38715, "vega_signal": -993164, "option_type": "C", "stock_price": 363.51, "utc_time": 1774878545000}, {"instrument": "TSLA", "mid_signal": 1685435, "gamma_signal": -232242, "vega_signal": -258834, "option_type": "P", "stock_price": 363.51, "utc_time": 1774878545000}, {"instrument": "TSLA", "mid_signal": -233462, "gamma_signal": -1682, "vega_signal": -9337, "option_type": "C", "stock_price": 363.63, "utc_time": 1774878550000}, {"instrument": "TSLA", "mid_signal": 895384, "gamma_signal": -24079, "vega_signal": -93392, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878550000}, {"instrument": "TSLA", "mid_signal": -291189, "gamma_signal": -56582, "vega_signal": 107051, "option_type": "C", "stock_price": 363.77, "utc_time": 1774878555000}, {"instrument": "TSLA", "mid_signal": -481552, "gamma_signal": 52609, "vega_signal": 123565, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878555000}, {"instrument": "TSLA", "mid_signal": -192362, "gamma_signal": -2648, "vega_signal": 139846, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878560000}, {"instrument": "TSLA", "mid_signal": 451204, "gamma_signal": 3245, "vega_signal": -129530, "option_type": "P", "stock_price": 363.67, "utc_time": 1774878560000}, {"instrument": "TSLA", "mid_signal": 551842, "gamma_signal": 33781, "vega_signal": 124917, "option_type": "C", "stock_price": 363.7, "utc_time": 1774878565000}, {"instrument": "TSLA", "mid_signal": 698095, "gamma_signal": -49937, "vega_signal": -189155, "option_type": "P", "stock_price": 363.7, "utc_time": 1774878565000}, {"instrument": "TSLA", "mid_signal": -107976, "gamma_signal": -1609, "vega_signal": -35426, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878570000}, {"instrument": "TSLA", "mid_signal": -4617502, "gamma_signal": 179024, "vega_signal": 2991187, "option_type": "P", "stock_price": 363.65, "utc_time": 1774878570000}, {"instrument": "TSLA", "mid_signal": 829242, "gamma_signal": 37383, "vega_signal": -236637, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878575000}, {"instrument": "TSLA", "mid_signal": 283155, "gamma_signal": -21611, "vega_signal": -145631, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878575000}, {"instrument": "TSLA", "mid_signal": 709992, "gamma_signal": 24633, "vega_signal": 44627, "option_type": "C", "stock_price": 363.96, "utc_time": 1774878580000}, {"instrument": "TSLA", "mid_signal": 69105, "gamma_signal": 18498, "vega_signal": -128795, "option_type": "P", "stock_price": 363.96, "utc_time": 1774878580000}, {"instrument": "TSLA", "mid_signal": 305052, "gamma_signal": -4204, "vega_signal": 49179, "option_type": "C", "stock_price": 363.9, "utc_time": 1774878585000}, {"instrument": "TSLA", "mid_signal": 449404, "gamma_signal": -9487, "vega_signal": -158446, "option_type": "P", "stock_price": 363.9, "utc_time": 1774878585000}, {"instrument": "TSLA", "mid_signal": 379847, "gamma_signal": -20701, "vega_signal": -25361, "option_type": "C", "stock_price": 363.91, "utc_time": 1774878590000}, {"instrument": "TSLA", "mid_signal": 849179, "gamma_signal": -23706, "vega_signal": -186721, "option_type": "P", "stock_price": 363.91, "utc_time": 1774878590000}, {"instrument": "TSLA", "mid_signal": -319211, "gamma_signal": -27840, "vega_signal": 35838, "option_type": "C", "stock_price": 363.765, "utc_time": 1774878595000}, {"instrument": "TSLA", "mid_signal": -16283, "gamma_signal": -8464, "vega_signal": 53910, "option_type": "P", "stock_price": 363.765, "utc_time": 1774878595000}, {"instrument": "TSLA", "mid_signal": 573237, "gamma_signal": 32303, "vega_signal": 62607, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878600000}, {"instrument": "TSLA", "mid_signal": 248576, "gamma_signal": -31829, "vega_signal": -2647, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878600000}, {"instrument": "TSLA", "mid_signal": 1338300, "gamma_signal": 35975, "vega_signal": 565679, "option_type": "C", "stock_price": 363.95, "utc_time": 1774878605000}, {"instrument": "TSLA", "mid_signal": -2156532, "gamma_signal": 133682, "vega_signal": 283403, "option_type": "P", "stock_price": 363.89, "utc_time": 1774878605000}, {"instrument": "TSLA", "mid_signal": 539227, "gamma_signal": -30242, "vega_signal": -217808, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878610000}, {"instrument": "TSLA", "mid_signal": 346213, "gamma_signal": -14658, "vega_signal": -17445, "option_type": "P", "stock_price": 363.73, "utc_time": 1774878610000}, {"instrument": "TSLA", "mid_signal": -86326, "gamma_signal": -1973, "vega_signal": 83101, "option_type": "C", "stock_price": 363.65, "utc_time": 1774878615000}, {"instrument": "TSLA", "mid_signal": 1777274, "gamma_signal": -77488, "vega_signal": -416421, "option_type": "P", "stock_price": 363.65, "utc_time": 1774878615000}, {"instrument": "TSLA", "mid_signal": -134390, "gamma_signal": -7466, "vega_signal": 461371, "option_type": "C", "stock_price": 363.69, "utc_time": 1774878620000}, {"instrument": "TSLA", "mid_signal": 542013, "gamma_signal": -26117, "vega_signal": -76551, "option_type": "P", "stock_price": 363.69, "utc_time": 1774878620000}, {"instrument": "TSLA", "mid_signal": 1145757, "gamma_signal": 60081, "vega_signal": 174002, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878625000}, {"instrument": "TSLA", "mid_signal": 901346, "gamma_signal": -38456, "vega_signal": -132570, "option_type": "P", "stock_price": 363.85, "utc_time": 1774878625000}, {"instrument": "TSLA", "mid_signal": -1593285, "gamma_signal": -41399, "vega_signal": -696287, "option_type": "C", "stock_price": 363.82, "utc_time": 1774878630000}, {"instrument": "TSLA", "mid_signal": 296994, "gamma_signal": -34728, "vega_signal": 21894, "option_type": "P", "stock_price": 363.77, "utc_time": 1774878630000}, {"instrument": "TSLA", "mid_signal": 545934, "gamma_signal": 22581, "vega_signal": -75210, "option_type": "C", "stock_price": 363.83, "utc_time": 1774878635000}, {"instrument": "TSLA", "mid_signal": 123527, "gamma_signal": 7446, "vega_signal": 59389, "option_type": "P", "stock_price": 363.83, "utc_time": 1774878635000}, {"instrument": "TSLA", "mid_signal": 125042, "gamma_signal": -332155, "vega_signal": 81468, "option_type": "C", "stock_price": 364.1, "utc_time": 1774878640000}, {"instrument": "TSLA", "mid_signal": -173001, "gamma_signal": 677, "vega_signal": 205788, "option_type": "P", "stock_price": 364.1, "utc_time": 1774878640000}, {"instrument": "TSLA", "mid_signal": -236672, "gamma_signal": 12953, "vega_signal": -101783, "option_type": "C", "stock_price": 363.98, "utc_time": 1774878645000}, {"instrument": "TSLA", "mid_signal": 643851, "gamma_signal": -35109, "vega_signal": -306964, "option_type": "P", "stock_price": 363.98, "utc_time": 1774878645000}, {"instrument": "TSLA", "mid_signal": 27564, "gamma_signal": -102873, "vega_signal": -206485, "option_type": "C", "stock_price": 363.92, "utc_time": 1774878650000}, {"instrument": "TSLA", "mid_signal": -513300, "gamma_signal": 9563, "vega_signal": 137479, "option_type": "P", "stock_price": 363.92, "utc_time": 1774878650000}, {"instrument": "TSLA", "mid_signal": 507140, "gamma_signal": 37338, "vega_signal": 123381, "option_type": "C", "stock_price": 363.94, "utc_time": 1774878655000}, {"instrument": "TSLA", "mid_signal": -103836, "gamma_signal": 9731, "vega_signal": -70224, "option_type": "P", "stock_price": 363.855, "utc_time": 1774878655000}, {"instrument": "TSLA", "mid_signal": 1853234, "gamma_signal": 90927, "vega_signal": -5367, "option_type": "C", "stock_price": 364.18, "utc_time": 1774878660000}, {"instrument": "TSLA", "mid_signal": 679678, "gamma_signal": -17777, "vega_signal": -108744, "option_type": "P", "stock_price": 364.18, "utc_time": 1774878660000}, {"instrument": "TSLA", "mid_signal": 713275, "gamma_signal": 13284, "vega_signal": -105420, "option_type": "C", "stock_price": 364.43, "utc_time": 1774878665000}, {"instrument": "TSLA", "mid_signal": 410336, "gamma_signal": 2392, "vega_signal": -209403, "option_type": "P", "stock_price": 364.43, "utc_time": 1774878665000}, {"instrument": "TSLA", "mid_signal": 385462, "gamma_signal": 135064, "vega_signal": 596710, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878670000}, {"instrument": "TSLA", "mid_signal": -422426, "gamma_signal": 40025, "vega_signal": 100705, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878670000}, {"instrument": "TSLA", "mid_signal": 2324819, "gamma_signal": 91780, "vega_signal": 793375, "option_type": "C", "stock_price": 364.67, "utc_time": 1774878675000}, {"instrument": "TSLA", "mid_signal": 625708, "gamma_signal": 6466, "vega_signal": -134304, "option_type": "P", "stock_price": 364.67, "utc_time": 1774878675000}, {"instrument": "TSLA", "mid_signal": 1262535, "gamma_signal": 42220, "vega_signal": 608682, "option_type": "C", "stock_price": 364.63, "utc_time": 1774878680000}, {"instrument": "TSLA", "mid_signal": 961683, "gamma_signal": -38898, "vega_signal": -182781, "option_type": "P", "stock_price": 364.63, "utc_time": 1774878680000}, {"instrument": "TSLA", "mid_signal": 661990, "gamma_signal": -31920, "vega_signal": 282056, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878685000}, {"instrument": "TSLA", "mid_signal": 594503, "gamma_signal": -36341, "vega_signal": -32543, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878685000}, {"instrument": "TSLA", "mid_signal": 1193980, "gamma_signal": 62798, "vega_signal": 84710, "option_type": "C", "stock_price": 364.34, "utc_time": 1774878690000}, {"instrument": "TSLA", "mid_signal": -235111, "gamma_signal": -28852, "vega_signal": -90560, "option_type": "P", "stock_price": 364.34, "utc_time": 1774878690000}, {"instrument": "TSLA", "mid_signal": -1527035, "gamma_signal": -320370, "vega_signal": -435664, "option_type": "C", "stock_price": 364.32, "utc_time": 1774878695000}, {"instrument": "TSLA", "mid_signal": -517718, "gamma_signal": 9339, "vega_signal": 165352, "option_type": "P", "stock_price": 364.32, "utc_time": 1774878695000}, {"instrument": "TSLA", "mid_signal": -203428, "gamma_signal": -32531, "vega_signal": -720129, "option_type": "C", "stock_price": 364.5, "utc_time": 1774878700000}, {"instrument": "TSLA", "mid_signal": 644081, "gamma_signal": -21958, "vega_signal": -71222, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878700000}, {"instrument": "TSLA", "mid_signal": 314961, "gamma_signal": -91834, "vega_signal": 127805, "option_type": "C", "stock_price": 364.63, "utc_time": 1774878705000}, {"instrument": "TSLA", "mid_signal": 96164, "gamma_signal": 36520, "vega_signal": 4078, "option_type": "P", "stock_price": 364.63, "utc_time": 1774878705000}, {"instrument": "TSLA", "mid_signal": -2978780, "gamma_signal": -414592, "vega_signal": 619366, "option_type": "C", "stock_price": 364.55, "utc_time": 1774878710000}, {"instrument": "TSLA", "mid_signal": 410336, "gamma_signal": -34058, "vega_signal": 11573, "option_type": "P", "stock_price": 364.55, "utc_time": 1774878710000}, {"instrument": "TSLA", "mid_signal": -1353111, "gamma_signal": -157780, "vega_signal": -516955, "option_type": "C", "stock_price": 364.83, "utc_time": 1774878715000}, {"instrument": "TSLA", "mid_signal": -368236, "gamma_signal": 55572, "vega_signal": -106134, "option_type": "P", "stock_price": 364.85, "utc_time": 1774878715000}, {"instrument": "TSLA", "mid_signal": 1978145, "gamma_signal": 172487, "vega_signal": 359082, "option_type": "C", "stock_price": 364.86, "utc_time": 1774878720000}, {"instrument": "TSLA", "mid_signal": -12913, "gamma_signal": 48012, "vega_signal": -428686, "option_type": "P", "stock_price": 364.86, "utc_time": 1774878720000}, {"instrument": "TSLA", "mid_signal": -165246, "gamma_signal": -64763, "vega_signal": 18247, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878725000}, {"instrument": "TSLA", "mid_signal": 1706796, "gamma_signal": -133781, "vega_signal": -253895, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878725000}, {"instrument": "TSLA", "mid_signal": -676532, "gamma_signal": -9380, "vega_signal": 109849, "option_type": "C", "stock_price": 364.76, "utc_time": 1774878730000}, {"instrument": "TSLA", "mid_signal": -697086, "gamma_signal": 162652, "vega_signal": 95678, "option_type": "P", "stock_price": 364.76, "utc_time": 1774878730000}, {"instrument": "TSLA", "mid_signal": -40503, "gamma_signal": -34211, "vega_signal": 246581, "option_type": "C", "stock_price": 365, "utc_time": 1774878735000}, {"instrument": "TSLA", "mid_signal": 204534, "gamma_signal": 54007, "vega_signal": -223357, "option_type": "P", "stock_price": 365, "utc_time": 1774878735000}, {"instrument": "TSLA", "mid_signal": 1139049, "gamma_signal": 102775, "vega_signal": -191613, "option_type": "C", "stock_price": 364.875, "utc_time": 1774878740000}, {"instrument": "TSLA", "mid_signal": -526819, "gamma_signal": 38972, "vega_signal": 54083, "option_type": "P", "stock_price": 364.875, "utc_time": 1774878740000}, {"instrument": "TSLA", "mid_signal": -907686, "gamma_signal": 944, "vega_signal": -194459, "option_type": "C", "stock_price": 364.9, "utc_time": 1774878745000}, {"instrument": "TSLA", "mid_signal": -400924, "gamma_signal": 3, "vega_signal": 516446, "option_type": "P", "stock_price": 364.9, "utc_time": 1774878745000}, {"instrument": "TSLA", "mid_signal": 110138, "gamma_signal": 46709, "vega_signal": -138638, "option_type": "C", "stock_price": 364.95, "utc_time": 1774878750000}, {"instrument": "TSLA", "mid_signal": 650457, "gamma_signal": 11177, "vega_signal": -103622, "option_type": "P", "stock_price": 364.99, "utc_time": 1774878750000}, {"instrument": "TSLA", "mid_signal": 438581, "gamma_signal": 25662, "vega_signal": 974149, "option_type": "C", "stock_price": 365.08, "utc_time": 1774878755000}, {"instrument": "TSLA", "mid_signal": -3039804, "gamma_signal": 396864, "vega_signal": 244972, "option_type": "P", "stock_price": 365.04, "utc_time": 1774878755000}, {"instrument": "TSLA", "mid_signal": -307978, "gamma_signal": -74272, "vega_signal": -169348, "option_type": "C", "stock_price": 364.98, "utc_time": 1774878760000}, {"instrument": "TSLA", "mid_signal": -182443, "gamma_signal": 12908, "vega_signal": 98783, "option_type": "P", "stock_price": 364.98, "utc_time": 1774878760000}, {"instrument": "TSLA", "mid_signal": 1550367, "gamma_signal": 73370, "vega_signal": 251007, "option_type": "C", "stock_price": 365.08, "utc_time": 1774878765000}, {"instrument": "TSLA", "mid_signal": 37388, "gamma_signal": 16552, "vega_signal": 32634, "option_type": "P", "stock_price": 365.08, "utc_time": 1774878765000}, {"instrument": "TSLA", "mid_signal": -375794, "gamma_signal": -28300, "vega_signal": 32550, "option_type": "C", "stock_price": 365.36, "utc_time": 1774878770000}, {"instrument": "TSLA", "mid_signal": 1235462, "gamma_signal": -42316, "vega_signal": -912836, "option_type": "P", "stock_price": 365.36, "utc_time": 1774878770000}, {"instrument": "TSLA", "mid_signal": -1388085, "gamma_signal": -240119, "vega_signal": -259800, "option_type": "C", "stock_price": 365.41, "utc_time": 1774878775000}, {"instrument": "TSLA", "mid_signal": 925953, "gamma_signal": -118593, "vega_signal": -74833, "option_type": "P", "stock_price": 365.41, "utc_time": 1774878775000}, {"instrument": "TSLA", "mid_signal": -1462197, "gamma_signal": -134678, "vega_signal": 329810, "option_type": "C", "stock_price": 365.47, "utc_time": 1774878780000}, {"instrument": "TSLA", "mid_signal": 2719035, "gamma_signal": -188655, "vega_signal": -383518, "option_type": "P", "stock_price": 365.47, "utc_time": 1774878780000}, {"instrument": "TSLA", "mid_signal": -1536299, "gamma_signal": -163376, "vega_signal": -427162, "option_type": "C", "stock_price": 365.16, "utc_time": 1774878785000}, {"instrument": "TSLA", "mid_signal": -53141, "gamma_signal": 17710, "vega_signal": -281467, "option_type": "P", "stock_price": 365.16, "utc_time": 1774878785000}, {"instrument": "TSLA", "mid_signal": -64167, "gamma_signal": 24204, "vega_signal": -327814, "option_type": "C", "stock_price": 364.91, "utc_time": 1774878790000}, {"instrument": "TSLA", "mid_signal": -1192918, "gamma_signal": 174, "vega_signal": 147015, "option_type": "P", "stock_price": 364.93, "utc_time": 1774878790000}, {"instrument": "TSLA", "mid_signal": 391165, "gamma_signal": -54225, "vega_signal": 38667, "option_type": "C", "stock_price": 364.97, "utc_time": 1774878795000}, {"instrument": "TSLA", "mid_signal": 1666474, "gamma_signal": -111165, "vega_signal": -167932, "option_type": "P", "stock_price": 364.97, "utc_time": 1774878795000}, {"instrument": "TSLA", "mid_signal": -537469, "gamma_signal": -136894, "vega_signal": 6186, "option_type": "C", "stock_price": 365.06, "utc_time": 1774878800000}, {"instrument": "TSLA", "mid_signal": -795847, "gamma_signal": 82229, "vega_signal": 44508, "option_type": "P", "stock_price": 365.06, "utc_time": 1774878800000}, {"instrument": "TSLA", "mid_signal": -883012, "gamma_signal": -72547, "vega_signal": -241, "option_type": "C", "stock_price": 365.1, "utc_time": 1774878805000}, {"instrument": "TSLA", "mid_signal": 797555, "gamma_signal": -46220, "vega_signal": -20257, "option_type": "P", "stock_price": 365.1, "utc_time": 1774878805000}, {"instrument": "TSLA", "mid_signal": -1307126, "gamma_signal": -91024, "vega_signal": -175584, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878810000}, {"instrument": "TSLA", "mid_signal": 86154, "gamma_signal": -27822, "vega_signal": -96486, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878810000}, {"instrument": "TSLA", "mid_signal": 144201, "gamma_signal": -79155, "vega_signal": 172881, "option_type": "C", "stock_price": 364.67, "utc_time": 1774878815000}, {"instrument": "TSLA", "mid_signal": -797166, "gamma_signal": 85350, "vega_signal": -33720, "option_type": "P", "stock_price": 364.67, "utc_time": 1774878815000}, {"instrument": "TSLA", "mid_signal": -751630, "gamma_signal": -15001, "vega_signal": 76193, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878820000}, {"instrument": "TSLA", "mid_signal": -406556, "gamma_signal": 42283, "vega_signal": -41232, "option_type": "P", "stock_price": 364.85, "utc_time": 1774878820000}, {"instrument": "TSLA", "mid_signal": -312463, "gamma_signal": -55556, "vega_signal": 26146, "option_type": "C", "stock_price": 364.84, "utc_time": 1774878825000}, {"instrument": "TSLA", "mid_signal": -1838856, "gamma_signal": 118707, "vega_signal": 574544, "option_type": "P", "stock_price": 364.84, "utc_time": 1774878825000}, {"instrument": "TSLA", "mid_signal": -751726, "gamma_signal": -42144, "vega_signal": -149398, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878830000}, {"instrument": "TSLA", "mid_signal": 208907, "gamma_signal": -23441, "vega_signal": -43267, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878830000}, {"instrument": "TSLA", "mid_signal": 150961, "gamma_signal": -14234, "vega_signal": 85745, "option_type": "C", "stock_price": 365.01, "utc_time": 1774878835000}, {"instrument": "TSLA", "mid_signal": 113145, "gamma_signal": -19802, "vega_signal": 248672, "option_type": "P", "stock_price": 365.01, "utc_time": 1774878835000}, {"instrument": "TSLA", "mid_signal": -960110, "gamma_signal": -39423, "vega_signal": -112670, "option_type": "C", "stock_price": 365.22, "utc_time": 1774878840000}, {"instrument": "TSLA", "mid_signal": -1134122, "gamma_signal": 37950, "vega_signal": 178116, "option_type": "P", "stock_price": 365.22, "utc_time": 1774878840000}, {"instrument": "TSLA", "mid_signal": -3503074, "gamma_signal": -292182, "vega_signal": -824381, "option_type": "C", "stock_price": 365.17, "utc_time": 1774878845000}, {"instrument": "TSLA", "mid_signal": -654987, "gamma_signal": 58265, "vega_signal": -21219, "option_type": "P", "stock_price": 365.17, "utc_time": 1774878845000}, {"instrument": "TSLA", "mid_signal": 483495, "gamma_signal": 2208, "vega_signal": 7133, "option_type": "C", "stock_price": 365.09, "utc_time": 1774878850000}, {"instrument": "TSLA", "mid_signal": 105222, "gamma_signal": -126444, "vega_signal": 128578, "option_type": "P", "stock_price": 365.09, "utc_time": 1774878850000}, {"instrument": "TSLA", "mid_signal": -377107, "gamma_signal": -73275, "vega_signal": -56432, "option_type": "C", "stock_price": 365.13, "utc_time": 1774878855000}, {"instrument": "TSLA", "mid_signal": 651646, "gamma_signal": -111071, "vega_signal": -92408, "option_type": "P", "stock_price": 365.13, "utc_time": 1774878855000}, {"instrument": "TSLA", "mid_signal": -608353, "gamma_signal": -69981, "vega_signal": -125572, "option_type": "C", "stock_price": 364.97, "utc_time": 1774878860000}, {"instrument": "TSLA", "mid_signal": -368674, "gamma_signal": 12085, "vega_signal": 126857, "option_type": "P", "stock_price": 364.97, "utc_time": 1774878860000}, {"instrument": "TSLA", "mid_signal": 749766, "gamma_signal": 3442, "vega_signal": 145605, "option_type": "C", "stock_price": 364.87, "utc_time": 1774878865000}, {"instrument": "TSLA", "mid_signal": 685897, "gamma_signal": -50451, "vega_signal": -181262, "option_type": "P", "stock_price": 364.87, "utc_time": 1774878865000}, {"instrument": "TSLA", "mid_signal": -505697, "gamma_signal": 28680, "vega_signal": 92823, "option_type": "C", "stock_price": 364.8, "utc_time": 1774878870000}, {"instrument": "TSLA", "mid_signal": -1129065, "gamma_signal": -1890, "vega_signal": 187758, "option_type": "P", "stock_price": 364.8, "utc_time": 1774878870000}, {"instrument": "TSLA", "mid_signal": -238897, "gamma_signal": -1580, "vega_signal": -3646, "option_type": "C", "stock_price": 364.96, "utc_time": 1774878875000}, {"instrument": "TSLA", "mid_signal": -321988, "gamma_signal": 6481, "vega_signal": 74777, "option_type": "P", "stock_price": 364.92, "utc_time": 1774878875000}, {"instrument": "TSLA", "mid_signal": -335467, "gamma_signal": -122906, "vega_signal": 41645, "option_type": "C", "stock_price": 364.76, "utc_time": 1774878880000}, {"instrument": "TSLA", "mid_signal": 424409, "gamma_signal": -52370, "vega_signal": -120769, "option_type": "P", "stock_price": 364.76, "utc_time": 1774878880000}, {"instrument": "TSLA", "mid_signal": 1056975, "gamma_signal": 49372, "vega_signal": 205724, "option_type": "C", "stock_price": 364.82, "utc_time": 1774878885000}, {"instrument": "TSLA", "mid_signal": 22118, "gamma_signal": 2122, "vega_signal": -47222, "option_type": "P", "stock_price": 364.82, "utc_time": 1774878885000}, {"instrument": "TSLA", "mid_signal": 1098232, "gamma_signal": 82310, "vega_signal": 122666, "option_type": "C", "stock_price": 364.6, "utc_time": 1774878890000}, {"instrument": "TSLA", "mid_signal": -802463, "gamma_signal": 56090, "vega_signal": 105725, "option_type": "P", "stock_price": 364.6, "utc_time": 1774878890000}, {"instrument": "TSLA", "mid_signal": -217624, "gamma_signal": -45204, "vega_signal": 264907, "option_type": "C", "stock_price": 364.52, "utc_time": 1774878895000}, {"instrument": "TSLA", "mid_signal": -640006, "gamma_signal": 49422, "vega_signal": 404173, "option_type": "P", "stock_price": 364.52, "utc_time": 1774878895000}, {"instrument": "TSLA", "mid_signal": -1829283, "gamma_signal": -194798, "vega_signal": -112212, "option_type": "C", "stock_price": 364.49, "utc_time": 1774878900000}, {"instrument": "TSLA", "mid_signal": -1563415, "gamma_signal": 16799, "vega_signal": 694056, "option_type": "P", "stock_price": 364.49, "utc_time": 1774878900000}, {"instrument": "TSLA", "mid_signal": 643117, "gamma_signal": 49449, "vega_signal": 159494, "option_type": "C", "stock_price": 364.47, "utc_time": 1774878905000}, {"instrument": "TSLA", "mid_signal": -2597377, "gamma_signal": 428053, "vega_signal": 597437, "option_type": "P", "stock_price": 364.47, "utc_time": 1774878905000}, {"instrument": "TSLA", "mid_signal": -896108, "gamma_signal": -131922, "vega_signal": -30864, "option_type": "C", "stock_price": 364.5, "utc_time": 1774878910000}, {"instrument": "TSLA", "mid_signal": -872023, "gamma_signal": 12960, "vega_signal": 515557, "option_type": "P", "stock_price": 364.5, "utc_time": 1774878910000}, {"instrument": "TSLA", "mid_signal": -828403, "gamma_signal": -20548, "vega_signal": -96657, "option_type": "C", "stock_price": 364.36, "utc_time": 1774878915000}, {"instrument": "TSLA", "mid_signal": -536110, "gamma_signal": 119476, "vega_signal": -114131, "option_type": "P", "stock_price": 364.36, "utc_time": 1774878915000}, {"instrument": "TSLA", "mid_signal": 985965, "gamma_signal": -80689, "vega_signal": 385646, "option_type": "C", "stock_price": 364.08, "utc_time": 1774878920000}, {"instrument": "TSLA", "mid_signal": -119218, "gamma_signal": 3514, "vega_signal": 74698, "option_type": "P", "stock_price": 364.19, "utc_time": 1774878920000}, {"instrument": "TSLA", "mid_signal": -737122, "gamma_signal": -27028, "vega_signal": -80360, "option_type": "C", "stock_price": 363.76, "utc_time": 1774878925000}, {"instrument": "TSLA", "mid_signal": 595386, "gamma_signal": 21007, "vega_signal": -45597, "option_type": "P", "stock_price": 363.76, "utc_time": 1774878925000}, {"instrument": "TSLA", "mid_signal": -1046159, "gamma_signal": -37985, "vega_signal": -277213, "option_type": "C", "stock_price": 363.86, "utc_time": 1774878930000}, {"instrument": "TSLA", "mid_signal": -1142874, "gamma_signal": 121730, "vega_signal": 224334, "option_type": "P", "stock_price": 363.86, "utc_time": 1774878930000}, {"instrument": "TSLA", "mid_signal": 57337, "gamma_signal": -15609, "vega_signal": -53114, "option_type": "C", "stock_price": 363.85, "utc_time": 1774878935000}, {"instrument": "TSLA", "mid_signal": -1858919, "gamma_signal": 260123, "vega_signal": 102201, "option_type": "P", "stock_price": 363.85, "utc_time": 1774878935000}, {"instrument": "TSLA", "mid_signal": 289720, "gamma_signal": 15595, "vega_signal": 194708, "option_type": "C", "stock_price": 363.64, "utc_time": 1774878940000}, {"instrument": "TSLA", "mid_signal": -488153, "gamma_signal": 75840, "vega_signal": -133775, "option_type": "P", "stock_price": 363.64, "utc_time": 1774878940000}, {"instrument": "TSLA", "mid_signal": 870565, "gamma_signal": 4029, "vega_signal": 184442, "option_type": "C", "stock_price": 363.59, "utc_time": 1774878945000}, {"instrument": "TSLA", "mid_signal": -1554652, "gamma_signal": 91871, "vega_signal": 217911, "option_type": "P", "stock_price": 363.59, "utc_time": 1774878945000}, {"instrument": "TSLA", "mid_signal": -986202, "gamma_signal": -69815, "vega_signal": -122876, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878950000}, {"instrument": "TSLA", "mid_signal": 540708, "gamma_signal": -47802, "vega_signal": -191788, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878950000}, {"instrument": "TSLA", "mid_signal": -529221, "gamma_signal": -41066, "vega_signal": -75732, "option_type": "C", "stock_price": 363.56, "utc_time": 1774878955000}, {"instrument": "TSLA", "mid_signal": 556089, "gamma_signal": -59236, "vega_signal": 115917, "option_type": "P", "stock_price": 363.56, "utc_time": 1774878955000}, {"instrument": "TSLA", "mid_signal": -3950035, "gamma_signal": -588638, "vega_signal": -448119, "option_type": "C", "stock_price": 363.47, "utc_time": 1774878960000}, {"instrument": "TSLA", "mid_signal": -1676471, "gamma_signal": 36304, "vega_signal": 275357, "option_type": "P", "stock_price": 363.47, "utc_time": 1774878960000}, {"instrument": "TSLA", "mid_signal": 1436540, "gamma_signal": 184409, "vega_signal": -119069, "option_type": "C", "stock_price": 363.48, "utc_time": 1774878965000}, {"instrument": "TSLA", "mid_signal": -308054, "gamma_signal": 123939, "vega_signal": 73217, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878965000}, {"instrument": "TSLA", "mid_signal": 645055, "gamma_signal": 36343, "vega_signal": 137947, "option_type": "C", "stock_price": 363.55, "utc_time": 1774878970000}, {"instrument": "TSLA", "mid_signal": -668653, "gamma_signal": 61487, "vega_signal": 271847, "option_type": "P", "stock_price": 363.55, "utc_time": 1774878970000}, {"instrument": "TSLA", "mid_signal": -295216, "gamma_signal": -17714, "vega_signal": -62004, "option_type": "C", "stock_price": 363.63, "utc_time": 1774878975000}, {"instrument": "TSLA", "mid_signal": -654282, "gamma_signal": 32444, "vega_signal": -7457, "option_type": "P", "stock_price": 363.63, "utc_time": 1774878975000}, {"instrument": "TSLA", "mid_signal": -110639, "gamma_signal": -23965, "vega_signal": -163137, "option_type": "C", "stock_price": 363.49, "utc_time": 1774878980000}, {"instrument": "TSLA", "mid_signal": 78424, "gamma_signal": 10130, "vega_signal": 168021, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878980000}, {"instrument": "TSLA", "mid_signal": 1816022, "gamma_signal": 154522, "vega_signal": 589302, "option_type": "C", "stock_price": 363.48, "utc_time": 1774878985000}, {"instrument": "TSLA", "mid_signal": 430544, "gamma_signal": 30986, "vega_signal": -94756, "option_type": "P", "stock_price": 363.48, "utc_time": 1774878985000}, {"instrument": "TSLA", "mid_signal": 219755, "gamma_signal": -32, "vega_signal": 182503, "option_type": "C", "stock_price": 363.3, "utc_time": 1774878990000}, {"instrument": "TSLA", "mid_signal": 1330095, "gamma_signal": -114764, "vega_signal": -323028, "option_type": "P", "stock_price": 363.3, "utc_time": 1774878990000}, {"instrument": "TSLA", "mid_signal": -1653565, "gamma_signal": -83182, "vega_signal": -385747, "option_type": "C", "stock_price": 363.19, "utc_time": 1774878995000}, {"instrument": "TSLA", "mid_signal": 989685, "gamma_signal": -35828, "vega_signal": -262915, "option_type": "P", "stock_price": 363.19, "utc_time": 1774878995000}, {"instrument": "TSLA", "mid_signal": -202983, "gamma_signal": 7250, "vega_signal": -72843, "option_type": "C", "stock_price": 363.1, "utc_time": 1774879000000}, {"instrument": "TSLA", "mid_signal": -1736714, "gamma_signal": 253265, "vega_signal": 137178, "option_type": "P", "stock_price": 363.1, "utc_time": 1774879000000}, {"instrument": "TSLA", "mid_signal": -640320, "gamma_signal": 2644, "vega_signal": 77741, "option_type": "C", "stock_price": 363.04, "utc_time": 1774879005000}, {"instrument": "TSLA", "mid_signal": 231456, "gamma_signal": -61848, "vega_signal": 19038, "option_type": "P", "stock_price": 363.01, "utc_time": 1774879005000}, {"instrument": "TSLA", "mid_signal": 851051, "gamma_signal": 473135, "vega_signal": -351336, "option_type": "C", "stock_price": 362.91, "utc_time": 1774879010000}, {"instrument": "TSLA", "mid_signal": 3098495, "gamma_signal": -298538, "vega_signal": -357342, "option_type": "P", "stock_price": 362.91, "utc_time": 1774879010000}, {"instrument": "TSLA", "mid_signal": -624428, "gamma_signal": -59323, "vega_signal": -101500, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879015000}, {"instrument": "TSLA", "mid_signal": -329910, "gamma_signal": -25708, "vega_signal": -47233, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879015000}, {"instrument": "TSLA", "mid_signal": -1187934, "gamma_signal": -32404, "vega_signal": -49560, "option_type": "C", "stock_price": 362.97, "utc_time": 1774879020000}, {"instrument": "TSLA", "mid_signal": -2785704, "gamma_signal": 562528, "vega_signal": 81106, "option_type": "P", "stock_price": 362.97, "utc_time": 1774879020000}, {"instrument": "TSLA", "mid_signal": -218124, "gamma_signal": -37590, "vega_signal": -52712, "option_type": "C", "stock_price": 363.12, "utc_time": 1774879025000}, {"instrument": "TSLA", "mid_signal": -181231, "gamma_signal": 8241, "vega_signal": 19547, "option_type": "P", "stock_price": 363.12, "utc_time": 1774879025000}, {"instrument": "TSLA", "mid_signal": 1768243, "gamma_signal": 79234, "vega_signal": 335878, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879030000}, {"instrument": "TSLA", "mid_signal": 1805943, "gamma_signal": -206005, "vega_signal": -224714, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879030000}, {"instrument": "TSLA", "mid_signal": 677844, "gamma_signal": 22148, "vega_signal": 132566, "option_type": "C", "stock_price": 363.16, "utc_time": 1774879035000}, {"instrument": "TSLA", "mid_signal": 504613, "gamma_signal": 14386, "vega_signal": -114782, "option_type": "P", "stock_price": 363.16, "utc_time": 1774879035000}, {"instrument": "TSLA", "mid_signal": 1068996, "gamma_signal": 121958, "vega_signal": 144660, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879040000}, {"instrument": "TSLA", "mid_signal": -1462608, "gamma_signal": 59384, "vega_signal": 255661, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879040000}, {"instrument": "TSLA", "mid_signal": -84547, "gamma_signal": 231, "vega_signal": 5977, "option_type": "C", "stock_price": 363.38, "utc_time": 1774879045000}, {"instrument": "TSLA", "mid_signal": 1606724, "gamma_signal": -100967, "vega_signal": -244398, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879045000}, {"instrument": "TSLA", "mid_signal": 292, "gamma_signal": 10373, "vega_signal": -38823, "option_type": "C", "stock_price": 363.315, "utc_time": 1774879050000}, {"instrument": "TSLA", "mid_signal": 319822, "gamma_signal": 4566, "vega_signal": 219192, "option_type": "P", "stock_price": 363.315, "utc_time": 1774879050000}, {"instrument": "TSLA", "mid_signal": -246766, "gamma_signal": -39642, "vega_signal": -255797, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879055000}, {"instrument": "TSLA", "mid_signal": 727305, "gamma_signal": -119976, "vega_signal": -26026, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879055000}, {"instrument": "TSLA", "mid_signal": 200819, "gamma_signal": 43772, "vega_signal": -140937, "option_type": "C", "stock_price": 363.24, "utc_time": 1774879060000}, {"instrument": "TSLA", "mid_signal": 1496119, "gamma_signal": -57580, "vega_signal": -255263, "option_type": "P", "stock_price": 363.24, "utc_time": 1774879060000}, {"instrument": "TSLA", "mid_signal": -1053998, "gamma_signal": -120818, "vega_signal": 3095, "option_type": "C", "stock_price": 363.38, "utc_time": 1774879065000}, {"instrument": "TSLA", "mid_signal": -584399, "gamma_signal": 35529, "vega_signal": 75768, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879065000}, {"instrument": "TSLA", "mid_signal": 1696524, "gamma_signal": 240555, "vega_signal": 181525, "option_type": "C", "stock_price": 363.4, "utc_time": 1774879070000}, {"instrument": "TSLA", "mid_signal": 842789, "gamma_signal": -59134, "vega_signal": -211219, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879070000}, {"instrument": "TSLA", "mid_signal": 978178, "gamma_signal": 83548, "vega_signal": 108926, "option_type": "C", "stock_price": 363.34, "utc_time": 1774879075000}, {"instrument": "TSLA", "mid_signal": 223118, "gamma_signal": 9356, "vega_signal": -10172, "option_type": "P", "stock_price": 363.34, "utc_time": 1774879075000}, {"instrument": "TSLA", "mid_signal": 87566, "gamma_signal": 31688, "vega_signal": -345439, "option_type": "C", "stock_price": 363.39, "utc_time": 1774879080000}, {"instrument": "TSLA", "mid_signal": -2859503, "gamma_signal": 410882, "vega_signal": 285518, "option_type": "P", "stock_price": 363.39, "utc_time": 1774879080000}, {"instrument": "TSLA", "mid_signal": 985812, "gamma_signal": 264220, "vega_signal": 32841, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879085000}, {"instrument": "TSLA", "mid_signal": -1268635, "gamma_signal": 60851, "vega_signal": 171443, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879085000}, {"instrument": "TSLA", "mid_signal": -994844, "gamma_signal": 14569, "vega_signal": 93663, "option_type": "C", "stock_price": 363.02, "utc_time": 1774879090000}, {"instrument": "TSLA", "mid_signal": 393190, "gamma_signal": -18928, "vega_signal": -304175, "option_type": "P", "stock_price": 363.02, "utc_time": 1774879090000}, {"instrument": "TSLA", "mid_signal": -263514, "gamma_signal": 6594, "vega_signal": 44404, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879095000}, {"instrument": "TSLA", "mid_signal": -341057, "gamma_signal": 30049, "vega_signal": -42500, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879095000}, {"instrument": "TSLA", "mid_signal": -203685, "gamma_signal": -11399, "vega_signal": -62982, "option_type": "C", "stock_price": 362.975, "utc_time": 1774879100000}, {"instrument": "TSLA", "mid_signal": -1164518, "gamma_signal": 57190, "vega_signal": 239806, "option_type": "P", "stock_price": 362.975, "utc_time": 1774879100000}, {"instrument": "TSLA", "mid_signal": 1651349, "gamma_signal": 123704, "vega_signal": 230923, "option_type": "C", "stock_price": 362.8, "utc_time": 1774879105000}, {"instrument": "TSLA", "mid_signal": 647331, "gamma_signal": -144012, "vega_signal": -92295, "option_type": "P", "stock_price": 362.8, "utc_time": 1774879105000}, {"instrument": "TSLA", "mid_signal": 1214029, "gamma_signal": 87707, "vega_signal": 226076, "option_type": "C", "stock_price": 362.58, "utc_time": 1774879110000}, {"instrument": "TSLA", "mid_signal": -421975, "gamma_signal": -119055, "vega_signal": 112669, "option_type": "P", "stock_price": 362.58, "utc_time": 1774879110000}, {"instrument": "TSLA", "mid_signal": -247771, "gamma_signal": -3800, "vega_signal": -32041, "option_type": "C", "stock_price": 362.75, "utc_time": 1774879115000}, {"instrument": "TSLA", "mid_signal": -1346478, "gamma_signal": 66553, "vega_signal": -25130, "option_type": "P", "stock_price": 362.75, "utc_time": 1774879115000}, {"instrument": "TSLA", "mid_signal": -310122, "gamma_signal": -13875, "vega_signal": 54697, "option_type": "C", "stock_price": 362.69, "utc_time": 1774879120000}, {"instrument": "TSLA", "mid_signal": 145420, "gamma_signal": -153815, "vega_signal": 113374, "option_type": "P", "stock_price": 362.71, "utc_time": 1774879120000}, {"instrument": "TSLA", "mid_signal": 719000, "gamma_signal": 72907, "vega_signal": -39488, "option_type": "C", "stock_price": 362.44, "utc_time": 1774879125000}, {"instrument": "TSLA", "mid_signal": 80681, "gamma_signal": 2260, "vega_signal": -32070, "option_type": "P", "stock_price": 362.44, "utc_time": 1774879125000}, {"instrument": "TSLA", "mid_signal": 939376, "gamma_signal": 117983, "vega_signal": 453299, "option_type": "C", "stock_price": 362.66, "utc_time": 1774879130000}, {"instrument": "TSLA", "mid_signal": -355355, "gamma_signal": 9180, "vega_signal": -122089, "option_type": "P", "stock_price": 362.66, "utc_time": 1774879130000}, {"instrument": "TSLA", "mid_signal": -132821, "gamma_signal": 12560, "vega_signal": -130319, "option_type": "C", "stock_price": 362.79, "utc_time": 1774879135000}, {"instrument": "TSLA", "mid_signal": 24544, "gamma_signal": -53433, "vega_signal": 19204, "option_type": "P", "stock_price": 362.79, "utc_time": 1774879135000}, {"instrument": "TSLA", "mid_signal": 1797913, "gamma_signal": 64360, "vega_signal": 463871, "option_type": "C", "stock_price": 362.93, "utc_time": 1774879140000}, {"instrument": "TSLA", "mid_signal": -1026572, "gamma_signal": 61573, "vega_signal": 89840, "option_type": "P", "stock_price": 362.93, "utc_time": 1774879140000}, {"instrument": "TSLA", "mid_signal": 34733, "gamma_signal": -15687, "vega_signal": -108345, "option_type": "C", "stock_price": 363.08, "utc_time": 1774879145000}, {"instrument": "TSLA", "mid_signal": 468693, "gamma_signal": -8698, "vega_signal": -894645, "option_type": "P", "stock_price": 363.08, "utc_time": 1774879145000}, {"instrument": "TSLA", "mid_signal": 436307, "gamma_signal": 73989, "vega_signal": -43738, "option_type": "C", "stock_price": 363, "utc_time": 1774879150000}, {"instrument": "TSLA", "mid_signal": 1305200, "gamma_signal": -130857, "vega_signal": -114940, "option_type": "P", "stock_price": 363, "utc_time": 1774879150000}, {"instrument": "TSLA", "mid_signal": 896743, "gamma_signal": 22399, "vega_signal": -72187, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879155000}, {"instrument": "TSLA", "mid_signal": -787163, "gamma_signal": 105071, "vega_signal": 247897, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879155000}, {"instrument": "TSLA", "mid_signal": 1281979, "gamma_signal": 80874, "vega_signal": 157917, "option_type": "C", "stock_price": 362.98, "utc_time": 1774879160000}, {"instrument": "TSLA", "mid_signal": 512224, "gamma_signal": -37207, "vega_signal": -45996, "option_type": "P", "stock_price": 362.98, "utc_time": 1774879160000}, {"instrument": "TSLA", "mid_signal": 374723, "gamma_signal": 708, "vega_signal": 352557, "option_type": "C", "stock_price": 363.165, "utc_time": 1774879165000}, {"instrument": "TSLA", "mid_signal": 171510, "gamma_signal": 4621, "vega_signal": 16586, "option_type": "P", "stock_price": 363.165, "utc_time": 1774879165000}, {"instrument": "TSLA", "mid_signal": 762748, "gamma_signal": 62012, "vega_signal": 183785, "option_type": "C", "stock_price": 363.01, "utc_time": 1774879170000}, {"instrument": "TSLA", "mid_signal": -708606, "gamma_signal": -13685, "vega_signal": 122044, "option_type": "P", "stock_price": 363.01, "utc_time": 1774879170000}, {"instrument": "TSLA", "mid_signal": 866667, "gamma_signal": 31480, "vega_signal": -142145, "option_type": "C", "stock_price": 363.05, "utc_time": 1774879175000}, {"instrument": "TSLA", "mid_signal": -650319, "gamma_signal": 6978, "vega_signal": 119572, "option_type": "P", "stock_price": 363.05, "utc_time": 1774879175000}, {"instrument": "TSLA", "mid_signal": 1085681, "gamma_signal": 14863, "vega_signal": 186715, "option_type": "C", "stock_price": 363.26, "utc_time": 1774879180000}, {"instrument": "TSLA", "mid_signal": 755411, "gamma_signal": -22960, "vega_signal": -369500, "option_type": "P", "stock_price": 363.26, "utc_time": 1774879180000}, {"instrument": "TSLA", "mid_signal": 371433, "gamma_signal": 89464, "vega_signal": -115368, "option_type": "C", "stock_price": 363.17, "utc_time": 1774879185000}, {"instrument": "TSLA", "mid_signal": -222881, "gamma_signal": 4191, "vega_signal": -8911, "option_type": "P", "stock_price": 363.17, "utc_time": 1774879185000}, {"instrument": "TSLA", "mid_signal": 875229, "gamma_signal": 110083, "vega_signal": 130796, "option_type": "C", "stock_price": 363.07, "utc_time": 1774879190000}, {"instrument": "TSLA", "mid_signal": -864041, "gamma_signal": 60696, "vega_signal": 120032, "option_type": "P", "stock_price": 363.07, "utc_time": 1774879190000}, {"instrument": "TSLA", "mid_signal": 1738189, "gamma_signal": 57365, "vega_signal": 968225, "option_type": "C", "stock_price": 363.08, "utc_time": 1774879195000}, {"instrument": "TSLA", "mid_signal": -565225, "gamma_signal": 135634, "vega_signal": -117607, "option_type": "P", "stock_price": 363.08, "utc_time": 1774879195000}, {"instrument": "TSLA", "mid_signal": 100987, "gamma_signal": 15425, "vega_signal": 345003, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879200000}, {"instrument": "TSLA", "mid_signal": -2066522, "gamma_signal": 129598, "vega_signal": 236149, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879200000}, {"instrument": "TSLA", "mid_signal": -1020880, "gamma_signal": -41572, "vega_signal": -347492, "option_type": "C", "stock_price": 363.52, "utc_time": 1774879205000}, {"instrument": "TSLA", "mid_signal": -581295, "gamma_signal": -15776, "vega_signal": 191806, "option_type": "P", "stock_price": 363.52, "utc_time": 1774879205000}, {"instrument": "TSLA", "mid_signal": -268528, "gamma_signal": -31506, "vega_signal": -35827, "option_type": "C", "stock_price": 363.61, "utc_time": 1774879210000}, {"instrument": "TSLA", "mid_signal": -63836, "gamma_signal": 3581, "vega_signal": -86123, "option_type": "P", "stock_price": 363.61, "utc_time": 1774879210000}, {"instrument": "TSLA", "mid_signal": -499215, "gamma_signal": -24186, "vega_signal": -256000, "option_type": "C", "stock_price": 363.62, "utc_time": 1774879215000}, {"instrument": "TSLA", "mid_signal": 90246, "gamma_signal": -19796, "vega_signal": -47065, "option_type": "P", "stock_price": 363.62, "utc_time": 1774879215000}, {"instrument": "TSLA", "mid_signal": -543334, "gamma_signal": -62577, "vega_signal": -213299, "option_type": "C", "stock_price": 363.68, "utc_time": 1774879220000}, {"instrument": "TSLA", "mid_signal": -138458, "gamma_signal": -18121, "vega_signal": 18608, "option_type": "P", "stock_price": 363.68, "utc_time": 1774879220000}, {"instrument": "TSLA", "mid_signal": -382649, "gamma_signal": -105970, "vega_signal": 235095, "option_type": "C", "stock_price": 363.71, "utc_time": 1774879225000}, {"instrument": "TSLA", "mid_signal": -633196, "gamma_signal": 62974, "vega_signal": 18548, "option_type": "P", "stock_price": 363.67, "utc_time": 1774879225000}, {"instrument": "TSLA", "mid_signal": -107743, "gamma_signal": -60825, "vega_signal": -16043, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879230000}, {"instrument": "TSLA", "mid_signal": 384816, "gamma_signal": -53479, "vega_signal": -191184, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879230000}, {"instrument": "TSLA", "mid_signal": 1683720, "gamma_signal": 66706, "vega_signal": 81645, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879235000}, {"instrument": "TSLA", "mid_signal": 492828, "gamma_signal": -7321, "vega_signal": -173533, "option_type": "P", "stock_price": 363.78, "utc_time": 1774879235000}, {"instrument": "TSLA", "mid_signal": -47724, "gamma_signal": -28231, "vega_signal": 226388, "option_type": "C", "stock_price": 363.725, "utc_time": 1774879240000}, {"instrument": "TSLA", "mid_signal": -1051754, "gamma_signal": 65603, "vega_signal": 193708, "option_type": "P", "stock_price": 363.725, "utc_time": 1774879240000}, {"instrument": "TSLA", "mid_signal": -484099, "gamma_signal": -34849, "vega_signal": 46684, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879245000}, {"instrument": "TSLA", "mid_signal": -786429, "gamma_signal": 3382, "vega_signal": 135642, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879245000}, {"instrument": "TSLA", "mid_signal": -204901, "gamma_signal": -25576, "vega_signal": -75584, "option_type": "C", "stock_price": 363.32, "utc_time": 1774879250000}, {"instrument": "TSLA", "mid_signal": -556275, "gamma_signal": 96294, "vega_signal": 69135, "option_type": "P", "stock_price": 363.32, "utc_time": 1774879250000}, {"instrument": "TSLA", "mid_signal": -431592, "gamma_signal": 37075, "vega_signal": 47739, "option_type": "C", "stock_price": 363.6, "utc_time": 1774879255000}, {"instrument": "TSLA", "mid_signal": -405132, "gamma_signal": 21430, "vega_signal": -16692, "option_type": "P", "stock_price": 363.6, "utc_time": 1774879255000}, {"instrument": "TSLA", "mid_signal": -105712, "gamma_signal": -15264, "vega_signal": 22775, "option_type": "C", "stock_price": 363.46, "utc_time": 1774879260000}, {"instrument": "TSLA", "mid_signal": 20031, "gamma_signal": -23119, "vega_signal": 54430, "option_type": "P", "stock_price": 363.46, "utc_time": 1774879260000}, {"instrument": "TSLA", "mid_signal": -1374328, "gamma_signal": -19326, "vega_signal": -87421, "option_type": "C", "stock_price": 363.25, "utc_time": 1774879265000}, {"instrument": "TSLA", "mid_signal": 585285, "gamma_signal": -94182, "vega_signal": -139268, "option_type": "P", "stock_price": 363.21, "utc_time": 1774879265000}, {"instrument": "TSLA", "mid_signal": -584608, "gamma_signal": -10580, "vega_signal": -40334, "option_type": "C", "stock_price": 363.2, "utc_time": 1774879270000}, {"instrument": "TSLA", "mid_signal": -994939, "gamma_signal": 84386, "vega_signal": -221701, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879270000}, {"instrument": "TSLA", "mid_signal": -417121, "gamma_signal": 21910, "vega_signal": 24624, "option_type": "C", "stock_price": 363.52, "utc_time": 1774879275000}, {"instrument": "TSLA", "mid_signal": 877856, "gamma_signal": -26753, "vega_signal": -151106, "option_type": "P", "stock_price": 363.52, "utc_time": 1774879275000}, {"instrument": "TSLA", "mid_signal": -56394, "gamma_signal": 18584, "vega_signal": -17048, "option_type": "C", "stock_price": 363.63, "utc_time": 1774879280000}, {"instrument": "TSLA", "mid_signal": 289332, "gamma_signal": -28356, "vega_signal": -13365, "option_type": "P", "stock_price": 363.63, "utc_time": 1774879280000}, {"instrument": "TSLA", "mid_signal": 1448402, "gamma_signal": 142369, "vega_signal": -120264, "option_type": "C", "stock_price": 363.695, "utc_time": 1774879285000}, {"instrument": "TSLA", "mid_signal": 56096, "gamma_signal": -36873, "vega_signal": -29859, "option_type": "P", "stock_price": 363.73, "utc_time": 1774879285000}, {"instrument": "TSLA", "mid_signal": 163313, "gamma_signal": -1068, "vega_signal": 260359, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879290000}, {"instrument": "TSLA", "mid_signal": 432010, "gamma_signal": -18413, "vega_signal": -99447, "option_type": "P", "stock_price": 363.78, "utc_time": 1774879290000}, {"instrument": "TSLA", "mid_signal": 336083, "gamma_signal": 78720, "vega_signal": -107137, "option_type": "C", "stock_price": 363.79, "utc_time": 1774879295000}, {"instrument": "TSLA", "mid_signal": -187987, "gamma_signal": 37641, "vega_signal": -58668, "option_type": "P", "stock_price": 363.79, "utc_time": 1774879295000}, {"instrument": "TSLA", "mid_signal": 521955, "gamma_signal": -58179, "vega_signal": 224385, "option_type": "C", "stock_price": 364.07, "utc_time": 1774879300000}, {"instrument": "TSLA", "mid_signal": 4122625, "gamma_signal": -482211, "vega_signal": -439970, "option_type": "P", "stock_price": 364.07, "utc_time": 1774879300000}, {"instrument": "TSLA", "mid_signal": 51836, "gamma_signal": -34404, "vega_signal": -6187, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879305000}, {"instrument": "TSLA", "mid_signal": 1361373, "gamma_signal": -119019, "vega_signal": -346673, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879305000}, {"instrument": "TSLA", "mid_signal": 862353, "gamma_signal": -72499, "vega_signal": -348649, "option_type": "C", "stock_price": 364.24, "utc_time": 1774879310000}, {"instrument": "TSLA", "mid_signal": 992742, "gamma_signal": -101369, "vega_signal": 37345, "option_type": "P", "stock_price": 364.24, "utc_time": 1774879310000}, {"instrument": "TSLA", "mid_signal": 2011552, "gamma_signal": 171896, "vega_signal": 401036, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879315000}, {"instrument": "TSLA", "mid_signal": 321221, "gamma_signal": -8546, "vega_signal": -151052, "option_type": "P", "stock_price": 364.19, "utc_time": 1774879315000}, {"instrument": "TSLA", "mid_signal": 1395188, "gamma_signal": 66286, "vega_signal": 176142, "option_type": "C", "stock_price": 364.22, "utc_time": 1774879320000}, {"instrument": "TSLA", "mid_signal": 794684, "gamma_signal": -53172, "vega_signal": -175528, "option_type": "P", "stock_price": 364.22, "utc_time": 1774879320000}, {"instrument": "TSLA", "mid_signal": -86912, "gamma_signal": -4818, "vega_signal": 1814827, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879325000}, {"instrument": "TSLA", "mid_signal": 1994353, "gamma_signal": -122898, "vega_signal": -409431, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879325000}, {"instrument": "TSLA", "mid_signal": -519854, "gamma_signal": -10275, "vega_signal": -18792, "option_type": "C", "stock_price": 363.91, "utc_time": 1774879330000}, {"instrument": "TSLA", "mid_signal": 933600, "gamma_signal": -20867, "vega_signal": -313830, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879330000}, {"instrument": "TSLA", "mid_signal": 436502, "gamma_signal": 3729, "vega_signal": 167755, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879335000}, {"instrument": "TSLA", "mid_signal": -976751, "gamma_signal": 12462, "vega_signal": 286188, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879335000}, {"instrument": "TSLA", "mid_signal": 56142, "gamma_signal": 14529, "vega_signal": -105138, "option_type": "C", "stock_price": 363.9, "utc_time": 1774879340000}, {"instrument": "TSLA", "mid_signal": -259186, "gamma_signal": 1144, "vega_signal": -70524, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879340000}, {"instrument": "TSLA", "mid_signal": 1117515, "gamma_signal": 32873, "vega_signal": 188914, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879345000}, {"instrument": "TSLA", "mid_signal": 576810, "gamma_signal": -16900, "vega_signal": -51560, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879345000}, {"instrument": "TSLA", "mid_signal": -364881, "gamma_signal": -99771, "vega_signal": -110518, "option_type": "C", "stock_price": 364.345, "utc_time": 1774879350000}, {"instrument": "TSLA", "mid_signal": -555956, "gamma_signal": 23308, "vega_signal": 220728, "option_type": "P", "stock_price": 364.345, "utc_time": 1774879350000}, {"instrument": "TSLA", "mid_signal": 491009, "gamma_signal": -39529, "vega_signal": 191357, "option_type": "C", "stock_price": 364.08, "utc_time": 1774879355000}, {"instrument": "TSLA", "mid_signal": 848150, "gamma_signal": -63734, "vega_signal": -160775, "option_type": "P", "stock_price": 364.08, "utc_time": 1774879355000}, {"instrument": "TSLA", "mid_signal": -763646, "gamma_signal": -32179, "vega_signal": 16468, "option_type": "C", "stock_price": 364.08, "utc_time": 1774879360000}, {"instrument": "TSLA", "mid_signal": 231591, "gamma_signal": 1239, "vega_signal": -49001, "option_type": "P", "stock_price": 364.08, "utc_time": 1774879360000}, {"instrument": "TSLA", "mid_signal": 1518243, "gamma_signal": 16258, "vega_signal": 258325, "option_type": "C", "stock_price": 364.16, "utc_time": 1774879365000}, {"instrument": "TSLA", "mid_signal": 1551731, "gamma_signal": -123065, "vega_signal": -342965, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879365000}, {"instrument": "TSLA", "mid_signal": 1595254, "gamma_signal": 72682, "vega_signal": 57714, "option_type": "C", "stock_price": 364.16, "utc_time": 1774879370000}, {"instrument": "TSLA", "mid_signal": 3654, "gamma_signal": -5330, "vega_signal": 130365, "option_type": "P", "stock_price": 364.16, "utc_time": 1774879370000}, {"instrument": "TSLA", "mid_signal": -1620329, "gamma_signal": -82204, "vega_signal": -197958, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879375000}, {"instrument": "TSLA", "mid_signal": 501834, "gamma_signal": -39620, "vega_signal": -69903, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879375000}, {"instrument": "TSLA", "mid_signal": -590594, "gamma_signal": -57682, "vega_signal": -411610, "option_type": "C", "stock_price": 364.45, "utc_time": 1774879380000}, {"instrument": "TSLA", "mid_signal": 199246, "gamma_signal": 13371, "vega_signal": -205789, "option_type": "P", "stock_price": 364.45, "utc_time": 1774879380000}, {"instrument": "TSLA", "mid_signal": 2675830, "gamma_signal": 141650, "vega_signal": 253058, "option_type": "C", "stock_price": 364.66, "utc_time": 1774879385000}, {"instrument": "TSLA", "mid_signal": -1207493, "gamma_signal": 200697, "vega_signal": 77864, "option_type": "P", "stock_price": 364.66, "utc_time": 1774879385000}, {"instrument": "TSLA", "mid_signal": 2251136, "gamma_signal": 147467, "vega_signal": 282953, "option_type": "C", "stock_price": 364.73, "utc_time": 1774879390000}, {"instrument": "TSLA", "mid_signal": 406150, "gamma_signal": -18798, "vega_signal": -119655, "option_type": "P", "stock_price": 364.73, "utc_time": 1774879390000}, {"instrument": "TSLA", "mid_signal": 1059195, "gamma_signal": -34579, "vega_signal": 285835, "option_type": "C", "stock_price": 364.6, "utc_time": 1774879395000}, {"instrument": "TSLA", "mid_signal": -28592, "gamma_signal": 13970, "vega_signal": -63609, "option_type": "P", "stock_price": 364.62, "utc_time": 1774879395000}, {"instrument": "TSLA", "mid_signal": 1012471, "gamma_signal": -52940, "vega_signal": 275870, "option_type": "C", "stock_price": 364.77, "utc_time": 1774879400000}, {"instrument": "TSLA", "mid_signal": 1053251, "gamma_signal": -84615, "vega_signal": -239177, "option_type": "P", "stock_price": 364.77, "utc_time": 1774879400000}, {"instrument": "TSLA", "mid_signal": 1243424, "gamma_signal": -34076, "vega_signal": 44541, "option_type": "C", "stock_price": 364.87, "utc_time": 1774879405000}, {"instrument": "TSLA", "mid_signal": 1454953, "gamma_signal": -63436, "vega_signal": -66873, "option_type": "P", "stock_price": 364.87, "utc_time": 1774879405000}, {"instrument": "TSLA", "mid_signal": 1310224, "gamma_signal": -26232, "vega_signal": 153898, "option_type": "C", "stock_price": 364.745, "utc_time": 1774879410000}, {"instrument": "TSLA", "mid_signal": 1162548, "gamma_signal": -65661, "vega_signal": -296502, "option_type": "P", "stock_price": 364.745, "utc_time": 1774879410000}, {"instrument": "TSLA", "mid_signal": -424465, "gamma_signal": -26273, "vega_signal": -264461, "option_type": "C", "stock_price": 364.85, "utc_time": 1774879415000}, {"instrument": "TSLA", "mid_signal": 450493, "gamma_signal": -30799, "vega_signal": -125130, "option_type": "P", "stock_price": 364.88, "utc_time": 1774879415000}, {"instrument": "TSLA", "mid_signal": 1522123, "gamma_signal": -43158, "vega_signal": 583851, "option_type": "C", "stock_price": 364.87, "utc_time": 1774879420000}, {"instrument": "TSLA", "mid_signal": 474640, "gamma_signal": -38689, "vega_signal": -42289, "option_type": "P", "stock_price": 364.87, "utc_time": 1774879420000}, {"instrument": "TSLA", "mid_signal": -292390, "gamma_signal": -129724, "vega_signal": 146007, "option_type": "C", "stock_price": 364.84, "utc_time": 1774879425000}, {"instrument": "TSLA", "mid_signal": 465277, "gamma_signal": -19942, "vega_signal": -35037, "option_type": "P", "stock_price": 364.84, "utc_time": 1774879425000}, {"instrument": "TSLA", "mid_signal": -80313, "gamma_signal": -16934, "vega_signal": -160652, "option_type": "C", "stock_price": 364.82, "utc_time": 1774879430000}, {"instrument": "TSLA", "mid_signal": -54506, "gamma_signal": -42142, "vega_signal": 9911, "option_type": "P", "stock_price": 364.92, "utc_time": 1774879430000}, {"instrument": "TSLA", "mid_signal": 1245698, "gamma_signal": 95199, "vega_signal": 97014, "option_type": "C", "stock_price": 364.94, "utc_time": 1774879435000}, {"instrument": "TSLA", "mid_signal": -1075265, "gamma_signal": 70303, "vega_signal": 526509, "option_type": "P", "stock_price": 364.94, "utc_time": 1774879435000}, {"instrument": "TSLA", "mid_signal": 13154, "gamma_signal": 18729, "vega_signal": -214606, "option_type": "C", "stock_price": 364.93, "utc_time": 1774879440000}, {"instrument": "TSLA", "mid_signal": 519833, "gamma_signal": 1890, "vega_signal": -149203, "option_type": "P", "stock_price": 364.93, "utc_time": 1774879440000}, {"instrument": "TSLA", "mid_signal": 1206777, "gamma_signal": 6298, "vega_signal": 224089, "option_type": "C", "stock_price": 364.9, "utc_time": 1774879445000}, {"instrument": "TSLA", "mid_signal": 871744, "gamma_signal": 1863, "vega_signal": -649416, "option_type": "P", "stock_price": 364.9, "utc_time": 1774879445000}, {"instrument": "TSLA", "mid_signal": 606391, "gamma_signal": 18714, "vega_signal": 92793, "option_type": "C", "stock_price": 364.81, "utc_time": 1774879450000}, {"instrument": "TSLA", "mid_signal": -485795, "gamma_signal": 12476, "vega_signal": 18959, "option_type": "P", "stock_price": 364.81, "utc_time": 1774879450000}, {"instrument": "TSLA", "mid_signal": 1225099, "gamma_signal": 78012, "vega_signal": 300460, "option_type": "C", "stock_price": 364.79, "utc_time": 1774879455000}, {"instrument": "TSLA", "mid_signal": -492162, "gamma_signal": 9286, "vega_signal": 65330, "option_type": "P", "stock_price": 364.79, "utc_time": 1774879455000}, {"instrument": "TSLA", "mid_signal": -3429417, "gamma_signal": -287636, "vega_signal": -114808, "option_type": "C", "stock_price": 364.83, "utc_time": 1774879460000}, {"instrument": "TSLA", "mid_signal": 989654, "gamma_signal": 3729, "vega_signal": -235553, "option_type": "P", "stock_price": 364.83, "utc_time": 1774879460000}, {"instrument": "TSLA", "mid_signal": -353648, "gamma_signal": -42086, "vega_signal": -58411, "option_type": "C", "stock_price": 364.86, "utc_time": 1774879465000}, {"instrument": "TSLA", "mid_signal": 712459, "gamma_signal": -26595, "vega_signal": -149192, "option_type": "P", "stock_price": 364.86, "utc_time": 1774879465000}, {"instrument": "TSLA", "mid_signal": 913332, "gamma_signal": 29156, "vega_signal": -107513, "option_type": "C", "stock_price": 364.89, "utc_time": 1774879470000}, {"instrument": "TSLA", "mid_signal": 1409380, "gamma_signal": -61580, "vega_signal": -453309, "option_type": "P", "stock_price": 364.88, "utc_time": 1774879470000}, {"instrument": "TSLA", "mid_signal": -549339, "gamma_signal": -22803, "vega_signal": -2972, "option_type": "C", "stock_price": 364.82, "utc_time": 1774879475000}, {"instrument": "TSLA", "mid_signal": -4050798, "gamma_signal": 633511, "vega_signal": 541724, "option_type": "P", "stock_price": 364.82, "utc_time": 1774879475000}, {"instrument": "TSLA", "mid_signal": -405892, "gamma_signal": 24021, "vega_signal": 76990, "option_type": "C", "stock_price": 364.78, "utc_time": 1774879480000}, {"instrument": "TSLA", "mid_signal": -40766, "gamma_signal": -2292, "vega_signal": -53145, "option_type": "P", "stock_price": 364.78, "utc_time": 1774879480000}, {"instrument": "TSLA", "mid_signal": -689827, "gamma_signal": -29890, "vega_signal": -89936, "option_type": "C", "stock_price": 364.75, "utc_time": 1774879485000}, {"instrument": "TSLA", "mid_signal": 952231, "gamma_signal": -72083, "vega_signal": -242263, "option_type": "P", "stock_price": 364.75, "utc_time": 1774879485000}, {"instrument": "TSLA", "mid_signal": -92332, "gamma_signal": -100867, "vega_signal": 258812, "option_type": "C", "stock_price": 364.83, "utc_time": 1774879490000}, {"instrument": "TSLA", "mid_signal": -1492982, "gamma_signal": 191851, "vega_signal": 53291, "option_type": "P", "stock_price": 364.83, "utc_time": 1774879490000}, {"instrument": "TSLA", "mid_signal": 976473, "gamma_signal": 139966, "vega_signal": 539801, "option_type": "C", "stock_price": 364.8, "utc_time": 1774879495000}, {"instrument": "TSLA", "mid_signal": 387736, "gamma_signal": -4914, "vega_signal": -171704, "option_type": "P", "stock_price": 364.81, "utc_time": 1774879495000}, {"instrument": "TSLA", "mid_signal": 572614, "gamma_signal": 36127, "vega_signal": 254334, "option_type": "C", "stock_price": 364.77, "utc_time": 1774879500000}, {"instrument": "TSLA", "mid_signal": 200885, "gamma_signal": -15900, "vega_signal": -31470, "option_type": "P", "stock_price": 364.77, "utc_time": 1774879500000}, {"instrument": "TSLA", "mid_signal": -204583, "gamma_signal": -65780, "vega_signal": -545, "option_type": "C", "stock_price": 364.59, "utc_time": 1774879505000}, {"instrument": "TSLA", "mid_signal": -249796, "gamma_signal": -60830, "vega_signal": 647924, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879505000}, {"instrument": "TSLA", "mid_signal": -1316593, "gamma_signal": -96100, "vega_signal": -154336, "option_type": "C", "stock_price": 364.59, "utc_time": 1774879510000}, {"instrument": "TSLA", "mid_signal": 429999, "gamma_signal": 89848, "vega_signal": -21417, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879510000}, {"instrument": "TSLA", "mid_signal": -943661, "gamma_signal": -121218, "vega_signal": -545048, "option_type": "C", "stock_price": 364.53, "utc_time": 1774879515000}, {"instrument": "TSLA", "mid_signal": 630315, "gamma_signal": -37098, "vega_signal": -193138, "option_type": "P", "stock_price": 364.53, "utc_time": 1774879515000}, {"instrument": "TSLA", "mid_signal": 1511037, "gamma_signal": 205098, "vega_signal": 235998, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879520000}, {"instrument": "TSLA", "mid_signal": -151950, "gamma_signal": -20277, "vega_signal": 32530, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879520000}, {"instrument": "TSLA", "mid_signal": 370018, "gamma_signal": 31173, "vega_signal": 72523, "option_type": "C", "stock_price": 363.81, "utc_time": 1774879525000}, {"instrument": "TSLA", "mid_signal": -65660, "gamma_signal": 27111, "vega_signal": -139690, "option_type": "P", "stock_price": 363.81, "utc_time": 1774879525000}, {"instrument": "TSLA", "mid_signal": -362809, "gamma_signal": -77466, "vega_signal": 79693, "option_type": "C", "stock_price": 363.38, "utc_time": 1774879530000}, {"instrument": "TSLA", "mid_signal": 324847, "gamma_signal": -107895, "vega_signal": -3180, "option_type": "P", "stock_price": 363.37, "utc_time": 1774879530000}, {"instrument": "TSLA", "mid_signal": 730172, "gamma_signal": 61838, "vega_signal": 58017, "option_type": "C", "stock_price": 363.26, "utc_time": 1774879535000}, {"instrument": "TSLA", "mid_signal": -2504461, "gamma_signal": 119190, "vega_signal": 222226, "option_type": "P", "stock_price": 363.26, "utc_time": 1774879535000}, {"instrument": "TSLA", "mid_signal": 974227, "gamma_signal": 139491, "vega_signal": 582679, "option_type": "C", "stock_price": 363.03, "utc_time": 1774879540000}, {"instrument": "TSLA", "mid_signal": 975972, "gamma_signal": -45213, "vega_signal": -318023, "option_type": "P", "stock_price": 363.03, "utc_time": 1774879540000}, {"instrument": "TSLA", "mid_signal": -1179750, "gamma_signal": -272741, "vega_signal": -168349, "option_type": "C", "stock_price": 363.24, "utc_time": 1774879545000}, {"instrument": "TSLA", "mid_signal": -616248, "gamma_signal": 96001, "vega_signal": 470424, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879545000}, {"instrument": "TSLA", "mid_signal": 200207, "gamma_signal": -22486, "vega_signal": 77379, "option_type": "C", "stock_price": 363.31, "utc_time": 1774879550000}, {"instrument": "TSLA", "mid_signal": -1206758, "gamma_signal": 146556, "vega_signal": -2957, "option_type": "P", "stock_price": 363.38, "utc_time": 1774879550000}, {"instrument": "TSLA", "mid_signal": 1394641, "gamma_signal": 51923, "vega_signal": 211138, "option_type": "C", "stock_price": 363.45, "utc_time": 1774879555000}, {"instrument": "TSLA", "mid_signal": -981266, "gamma_signal": 50805, "vega_signal": 494360, "option_type": "P", "stock_price": 363.45, "utc_time": 1774879555000}, {"instrument": "TSLA", "mid_signal": -1569737, "gamma_signal": -170097, "vega_signal": -499172, "option_type": "C", "stock_price": 363.68, "utc_time": 1774879560000}, {"instrument": "TSLA", "mid_signal": 857137, "gamma_signal": -34473, "vega_signal": 8493, "option_type": "P", "stock_price": 363.68, "utc_time": 1774879560000}, {"instrument": "TSLA", "mid_signal": 709075, "gamma_signal": 43843, "vega_signal": 352775, "option_type": "C", "stock_price": 363.82, "utc_time": 1774879565000}, {"instrument": "TSLA", "mid_signal": 393692, "gamma_signal": -48558, "vega_signal": 129399, "option_type": "P", "stock_price": 363.82, "utc_time": 1774879565000}, {"instrument": "TSLA", "mid_signal": 1863496, "gamma_signal": 116968, "vega_signal": 240474, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879570000}, {"instrument": "TSLA", "mid_signal": 909636, "gamma_signal": -94256, "vega_signal": -161559, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879570000}, {"instrument": "TSLA", "mid_signal": 963970, "gamma_signal": 50075, "vega_signal": 349482, "option_type": "C", "stock_price": 363.77, "utc_time": 1774879575000}, {"instrument": "TSLA", "mid_signal": 1268653, "gamma_signal": -76793, "vega_signal": -228818, "option_type": "P", "stock_price": 363.77, "utc_time": 1774879575000}, {"instrument": "TSLA", "mid_signal": 1412262, "gamma_signal": 49577, "vega_signal": 167807, "option_type": "C", "stock_price": 363.5, "utc_time": 1774879580000}, {"instrument": "TSLA", "mid_signal": 16738, "gamma_signal": -18759, "vega_signal": -43460, "option_type": "P", "stock_price": 363.5, "utc_time": 1774879580000}, {"instrument": "TSLA", "mid_signal": 1236782, "gamma_signal": 49328, "vega_signal": 793225, "option_type": "C", "stock_price": 363.3, "utc_time": 1774879585000}, {"instrument": "TSLA", "mid_signal": 582303, "gamma_signal": -86866, "vega_signal": -114857, "option_type": "P", "stock_price": 363.3, "utc_time": 1774879585000}, {"instrument": "TSLA", "mid_signal": 1229544, "gamma_signal": 144856, "vega_signal": 186348, "option_type": "C", "stock_price": 362.94, "utc_time": 1774879590000}, {"instrument": "TSLA", "mid_signal": 540225, "gamma_signal": -28868, "vega_signal": -356298, "option_type": "P", "stock_price": 362.94, "utc_time": 1774879590000}, {"instrument": "TSLA", "mid_signal": 87309, "gamma_signal": 2107, "vega_signal": 83063, "option_type": "C", "stock_price": 363.13, "utc_time": 1774879595000}, {"instrument": "TSLA", "mid_signal": 73523, "gamma_signal": 11884, "vega_signal": -50741, "option_type": "P", "stock_price": 363.13, "utc_time": 1774879595000}, {"instrument": "TSLA", "mid_signal": 527195, "gamma_signal": 77942, "vega_signal": -9979, "option_type": "C", "stock_price": 363.1, "utc_time": 1774879600000}, {"instrument": "TSLA", "mid_signal": -857840, "gamma_signal": 57696, "vega_signal": 60123, "option_type": "P", "stock_price": 363.2, "utc_time": 1774879600000}, {"instrument": "TSLA", "mid_signal": 690611, "gamma_signal": 37030, "vega_signal": 174659, "option_type": "C", "stock_price": 363.25, "utc_time": 1774879605000}, {"instrument": "TSLA", "mid_signal": -817915, "gamma_signal": 31803, "vega_signal": -15179, "option_type": "P", "stock_price": 363.25, "utc_time": 1774879605000}, {"instrument": "TSLA", "mid_signal": 455788, "gamma_signal": -7791, "vega_signal": 115593, "option_type": "C", "stock_price": 363.39, "utc_time": 1774879610000}, {"instrument": "TSLA", "mid_signal": 821916, "gamma_signal": -49733, "vega_signal": 8219, "option_type": "P", "stock_price": 363.39, "utc_time": 1774879610000}, {"instrument": "TSLA", "mid_signal": 1395410, "gamma_signal": 53925, "vega_signal": 239500, "option_type": "C", "stock_price": 363.27, "utc_time": 1774879615000}, {"instrument": "TSLA", "mid_signal": 1169859, "gamma_signal": -54631, "vega_signal": -172215, "option_type": "P", "stock_price": 363.27, "utc_time": 1774879615000}, {"instrument": "TSLA", "mid_signal": 192346, "gamma_signal": 75793, "vega_signal": 67107, "option_type": "C", "stock_price": 363.44, "utc_time": 1774879620000}, {"instrument": "TSLA", "mid_signal": -246652, "gamma_signal": -9001, "vega_signal": -73402, "option_type": "P", "stock_price": 363.44, "utc_time": 1774879620000}, {"instrument": "TSLA", "mid_signal": -118524, "gamma_signal": 107433, "vega_signal": -128281, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879625000}, {"instrument": "TSLA", "mid_signal": 755419, "gamma_signal": -25384, "vega_signal": -905720, "option_type": "P", "stock_price": 363.72, "utc_time": 1774879625000}, {"instrument": "TSLA", "mid_signal": 1564415, "gamma_signal": 29047, "vega_signal": 406028, "option_type": "C", "stock_price": 363.97, "utc_time": 1774879630000}, {"instrument": "TSLA", "mid_signal": 1778921, "gamma_signal": -187224, "vega_signal": -383711, "option_type": "P", "stock_price": 363.97, "utc_time": 1774879630000}, {"instrument": "TSLA", "mid_signal": 2641397, "gamma_signal": 288636, "vega_signal": 289084, "option_type": "C", "stock_price": 363.99, "utc_time": 1774879635000}, {"instrument": "TSLA", "mid_signal": 507594, "gamma_signal": -11026, "vega_signal": -52543, "option_type": "P", "stock_price": 363.99, "utc_time": 1774879635000}, {"instrument": "TSLA", "mid_signal": 1004103, "gamma_signal": 14676, "vega_signal": 252972, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879640000}, {"instrument": "TSLA", "mid_signal": 152044, "gamma_signal": -4250, "vega_signal": -52983, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879640000}, {"instrument": "TSLA", "mid_signal": 1059064, "gamma_signal": 64789, "vega_signal": 395613, "option_type": "C", "stock_price": 364.03, "utc_time": 1774879645000}, {"instrument": "TSLA", "mid_signal": 546689, "gamma_signal": -6483, "vega_signal": -100159, "option_type": "P", "stock_price": 364.02, "utc_time": 1774879645000}, {"instrument": "TSLA", "mid_signal": 873464, "gamma_signal": 33361, "vega_signal": 149473, "option_type": "C", "stock_price": 363.95, "utc_time": 1774879650000}, {"instrument": "TSLA", "mid_signal": 83323, "gamma_signal": -12511, "vega_signal": -110372, "option_type": "P", "stock_price": 364.04, "utc_time": 1774879650000}, {"instrument": "TSLA", "mid_signal": 362001, "gamma_signal": -11107, "vega_signal": -84725, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879655000}, {"instrument": "TSLA", "mid_signal": 281969, "gamma_signal": -11303, "vega_signal": -147897, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879655000}, {"instrument": "TSLA", "mid_signal": 277063, "gamma_signal": -31155, "vega_signal": -53726, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879660000}, {"instrument": "TSLA", "mid_signal": -1842648, "gamma_signal": 312945, "vega_signal": 111169, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879660000}, {"instrument": "TSLA", "mid_signal": 583797, "gamma_signal": 51155, "vega_signal": -26319, "option_type": "C", "stock_price": 364.23, "utc_time": 1774879665000}, {"instrument": "TSLA", "mid_signal": 139448, "gamma_signal": 21568, "vega_signal": -44891, "option_type": "P", "stock_price": 364.19, "utc_time": 1774879665000}, {"instrument": "TSLA", "mid_signal": 154696, "gamma_signal": 15372, "vega_signal": 44507, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879670000}, {"instrument": "TSLA", "mid_signal": 203476, "gamma_signal": -6834, "vega_signal": 24212, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879670000}, {"instrument": "TSLA", "mid_signal": -70186, "gamma_signal": -2537, "vega_signal": 102835, "option_type": "C", "stock_price": 364.15, "utc_time": 1774879675000}, {"instrument": "TSLA", "mid_signal": 1070611, "gamma_signal": -10599, "vega_signal": -331198, "option_type": "P", "stock_price": 364.15, "utc_time": 1774879675000}, {"instrument": "TSLA", "mid_signal": -78222, "gamma_signal": -880, "vega_signal": 241725, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879680000}, {"instrument": "TSLA", "mid_signal": -344699, "gamma_signal": 11701, "vega_signal": 34459, "option_type": "P", "stock_price": 364.17, "utc_time": 1774879680000}, {"instrument": "TSLA", "mid_signal": -476200, "gamma_signal": -92140, "vega_signal": -58590, "option_type": "C", "stock_price": 364.13, "utc_time": 1774879685000}, {"instrument": "TSLA", "mid_signal": -1313393, "gamma_signal": 24171, "vega_signal": 448311, "option_type": "P", "stock_price": 364.13, "utc_time": 1774879685000}, {"instrument": "TSLA", "mid_signal": 127492, "gamma_signal": 8436, "vega_signal": -106406, "option_type": "C", "stock_price": 364, "utc_time": 1774879690000}, {"instrument": "TSLA", "mid_signal": -477750, "gamma_signal": 18104, "vega_signal": 50057, "option_type": "P", "stock_price": 364, "utc_time": 1774879690000}, {"instrument": "TSLA", "mid_signal": 26571, "gamma_signal": -4238, "vega_signal": 78726, "option_type": "C", "stock_price": 363.94, "utc_time": 1774879695000}, {"instrument": "TSLA", "mid_signal": 50130, "gamma_signal": 7712, "vega_signal": -117442, "option_type": "P", "stock_price": 363.94, "utc_time": 1774879695000}, {"instrument": "TSLA", "mid_signal": -317620, "gamma_signal": -1601, "vega_signal": -101679, "option_type": "C", "stock_price": 364, "utc_time": 1774879700000}, {"instrument": "TSLA", "mid_signal": -496194, "gamma_signal": 156272, "vega_signal": 66922, "option_type": "P", "stock_price": 364, "utc_time": 1774879700000}, {"instrument": "TSLA", "mid_signal": -584445, "gamma_signal": -14140, "vega_signal": -105840, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879705000}, {"instrument": "TSLA", "mid_signal": 1159134, "gamma_signal": -77106, "vega_signal": -135514, "option_type": "P", "stock_price": 363.92, "utc_time": 1774879705000}, {"instrument": "TSLA", "mid_signal": -289170, "gamma_signal": 41728, "vega_signal": -56055, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879710000}, {"instrument": "TSLA", "mid_signal": 126200, "gamma_signal": 3396, "vega_signal": -48217, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879710000}, {"instrument": "TSLA", "mid_signal": 520428, "gamma_signal": 45293, "vega_signal": 219805, "option_type": "C", "stock_price": 364.03, "utc_time": 1774879715000}, {"instrument": "TSLA", "mid_signal": -669543, "gamma_signal": 44683, "vega_signal": -122177, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879715000}, {"instrument": "TSLA", "mid_signal": -1087153, "gamma_signal": -20235, "vega_signal": -245135, "option_type": "C", "stock_price": 363.86, "utc_time": 1774879720000}, {"instrument": "TSLA", "mid_signal": -848962, "gamma_signal": 19437, "vega_signal": 18743, "option_type": "P", "stock_price": 363.86, "utc_time": 1774879720000}, {"instrument": "TSLA", "mid_signal": 179815, "gamma_signal": 7152, "vega_signal": 67278, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879725000}, {"instrument": "TSLA", "mid_signal": -169580, "gamma_signal": -4825, "vega_signal": -14404, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879725000}, {"instrument": "TSLA", "mid_signal": 443477, "gamma_signal": 41588, "vega_signal": 87782, "option_type": "C", "stock_price": 364.16, "utc_time": 1774879730000}, {"instrument": "TSLA", "mid_signal": 609156, "gamma_signal": -47829, "vega_signal": -110167, "option_type": "P", "stock_price": 364.09, "utc_time": 1774879730000}, {"instrument": "TSLA", "mid_signal": 1657654, "gamma_signal": 50713, "vega_signal": 175491, "option_type": "C", "stock_price": 364.06, "utc_time": 1774879735000}, {"instrument": "TSLA", "mid_signal": 78936, "gamma_signal": -1191, "vega_signal": 23816, "option_type": "P", "stock_price": 364.06, "utc_time": 1774879735000}, {"instrument": "TSLA", "mid_signal": -387538, "gamma_signal": 826, "vega_signal": 66730, "option_type": "C", "stock_price": 364.01, "utc_time": 1774879740000}, {"instrument": "TSLA", "mid_signal": 583281, "gamma_signal": -44076, "vega_signal": -79043, "option_type": "P", "stock_price": 364.01, "utc_time": 1774879740000}, {"instrument": "TSLA", "mid_signal": -1101337, "gamma_signal": -66075, "vega_signal": -291294, "option_type": "C", "stock_price": 363.92, "utc_time": 1774879745000}, {"instrument": "TSLA", "mid_signal": 14892, "gamma_signal": -6006, "vega_signal": -43852, "option_type": "P", "stock_price": 363.92, "utc_time": 1774879745000}, {"instrument": "TSLA", "mid_signal": 16221, "gamma_signal": 20755, "vega_signal": 187600, "option_type": "C", "stock_price": 363.88, "utc_time": 1774879750000}, {"instrument": "TSLA", "mid_signal": 69737, "gamma_signal": 1324, "vega_signal": -13226, "option_type": "P", "stock_price": 363.88, "utc_time": 1774879750000}, {"instrument": "TSLA", "mid_signal": -232546, "gamma_signal": -13172, "vega_signal": -50950, "option_type": "C", "stock_price": 363.7, "utc_time": 1774879755000}, {"instrument": "TSLA", "mid_signal": 358009, "gamma_signal": -17129, "vega_signal": -4681, "option_type": "P", "stock_price": 363.88, "utc_time": 1774879755000}, {"instrument": "TSLA", "mid_signal": -858020, "gamma_signal": 41158, "vega_signal": -797450, "option_type": "C", "stock_price": 363.76, "utc_time": 1774879760000}, {"instrument": "TSLA", "mid_signal": 62776, "gamma_signal": 37288, "vega_signal": -91685, "option_type": "P", "stock_price": 363.76, "utc_time": 1774879760000}, {"instrument": "TSLA", "mid_signal": 142458, "gamma_signal": -11683, "vega_signal": 82702, "option_type": "C", "stock_price": 363.89, "utc_time": 1774879765000}, {"instrument": "TSLA", "mid_signal": 252363, "gamma_signal": -15608, "vega_signal": -170231, "option_type": "P", "stock_price": 363.89, "utc_time": 1774879765000}, {"instrument": "TSLA", "mid_signal": -48008, "gamma_signal": 43818, "vega_signal": -100450, "option_type": "C", "stock_price": 363.78, "utc_time": 1774879770000}, {"instrument": "TSLA", "mid_signal": 680570, "gamma_signal": -51812, "vega_signal": -7254, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879770000}, {"instrument": "TSLA", "mid_signal": -592232, "gamma_signal": -53313, "vega_signal": -189319, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879775000}, {"instrument": "TSLA", "mid_signal": 305761, "gamma_signal": -27601, "vega_signal": -98689, "option_type": "P", "stock_price": 363.8, "utc_time": 1774879775000}, {"instrument": "TSLA", "mid_signal": 892111, "gamma_signal": 91641, "vega_signal": -21438, "option_type": "C", "stock_price": 363.96, "utc_time": 1774879780000}, {"instrument": "TSLA", "mid_signal": 393964, "gamma_signal": -30164, "vega_signal": -122750, "option_type": "P", "stock_price": 363.96, "utc_time": 1774879780000}, {"instrument": "TSLA", "mid_signal": 620166, "gamma_signal": -6207, "vega_signal": 47135, "option_type": "C", "stock_price": 363.91, "utc_time": 1774879785000}, {"instrument": "TSLA", "mid_signal": 271178, "gamma_signal": -2828, "vega_signal": -53288, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879785000}, {"instrument": "TSLA", "mid_signal": -1037560, "gamma_signal": -55781, "vega_signal": -41042, "option_type": "C", "stock_price": 364.06, "utc_time": 1774879790000}, {"instrument": "TSLA", "mid_signal": 446498, "gamma_signal": 237, "vega_signal": -55341, "option_type": "P", "stock_price": 364.06, "utc_time": 1774879790000}, {"instrument": "TSLA", "mid_signal": 708080, "gamma_signal": 142600, "vega_signal": 37643, "option_type": "C", "stock_price": 364.26, "utc_time": 1774879795000}, {"instrument": "TSLA", "mid_signal": -504680, "gamma_signal": 28243, "vega_signal": 38304, "option_type": "P", "stock_price": 364.26, "utc_time": 1774879795000}, {"instrument": "TSLA", "mid_signal": 1417120, "gamma_signal": 37015, "vega_signal": 336044, "option_type": "C", "stock_price": 364.31, "utc_time": 1774879800000}, {"instrument": "TSLA", "mid_signal": -282673, "gamma_signal": 77286, "vega_signal": 6032, "option_type": "P", "stock_price": 364.37, "utc_time": 1774879800000}, {"instrument": "TSLA", "mid_signal": 759176, "gamma_signal": 29262, "vega_signal": 74528, "option_type": "C", "stock_price": 364.33, "utc_time": 1774879805000}, {"instrument": "TSLA", "mid_signal": 40680, "gamma_signal": 10582, "vega_signal": -91921, "option_type": "P", "stock_price": 364.33, "utc_time": 1774879805000}, {"instrument": "TSLA", "mid_signal": 475321, "gamma_signal": 1872, "vega_signal": 95538, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879810000}, {"instrument": "TSLA", "mid_signal": 78862, "gamma_signal": 2298, "vega_signal": -18974, "option_type": "P", "stock_price": 364.41, "utc_time": 1774879810000}, {"instrument": "TSLA", "mid_signal": 1530895, "gamma_signal": 81515, "vega_signal": 135804, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879815000}, {"instrument": "TSLA", "mid_signal": -456868, "gamma_signal": 59821, "vega_signal": 56673, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879815000}, {"instrument": "TSLA", "mid_signal": -2392693, "gamma_signal": -86299, "vega_signal": 31400, "option_type": "C", "stock_price": 364.4, "utc_time": 1774879820000}, {"instrument": "TSLA", "mid_signal": 278235, "gamma_signal": -1922, "vega_signal": 4501, "option_type": "P", "stock_price": 364.35, "utc_time": 1774879820000}, {"instrument": "TSLA", "mid_signal": 256798, "gamma_signal": 4013, "vega_signal": 25463, "option_type": "C", "stock_price": 364.33, "utc_time": 1774879825000}, {"instrument": "TSLA", "mid_signal": 145754, "gamma_signal": 43826, "vega_signal": -64249, "option_type": "P", "stock_price": 364.33, "utc_time": 1774879825000}, {"instrument": "TSLA", "mid_signal": 66084, "gamma_signal": 13807, "vega_signal": -67923, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879830000}, {"instrument": "TSLA", "mid_signal": 166301, "gamma_signal": 8548, "vega_signal": 44411, "option_type": "P", "stock_price": 364.4, "utc_time": 1774879830000}, {"instrument": "TSLA", "mid_signal": 1821572, "gamma_signal": 74726, "vega_signal": 235357, "option_type": "C", "stock_price": 364.36, "utc_time": 1774879835000}, {"instrument": "TSLA", "mid_signal": -91104, "gamma_signal": 12781, "vega_signal": -37984, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879835000}, {"instrument": "TSLA", "mid_signal": 633194, "gamma_signal": -35360, "vega_signal": 199422, "option_type": "C", "stock_price": 364.15, "utc_time": 1774879840000}, {"instrument": "TSLA", "mid_signal": 1045893, "gamma_signal": -105127, "vega_signal": -120750, "option_type": "P", "stock_price": 364.15, "utc_time": 1774879840000}, {"instrument": "TSLA", "mid_signal": 936377, "gamma_signal": 65189, "vega_signal": 187265, "option_type": "C", "stock_price": 363.8, "utc_time": 1774879845000}, {"instrument": "TSLA", "mid_signal": 132353, "gamma_signal": -38135, "vega_signal": 406387, "option_type": "P", "stock_price": 363.91, "utc_time": 1774879845000}, {"instrument": "TSLA", "mid_signal": -1284602, "gamma_signal": -76552, "vega_signal": -284124, "option_type": "C", "stock_price": 363.6, "utc_time": 1774879850000}, {"instrument": "TSLA", "mid_signal": -696005, "gamma_signal": 51408, "vega_signal": 104183, "option_type": "P", "stock_price": 363.6, "utc_time": 1774879850000}, {"instrument": "TSLA", "mid_signal": 46170, "gamma_signal": -31787, "vega_signal": 221998, "option_type": "C", "stock_price": 363.74, "utc_time": 1774879855000}, {"instrument": "TSLA", "mid_signal": 60360, "gamma_signal": -60941, "vega_signal": -3605, "option_type": "P", "stock_price": 363.69, "utc_time": 1774879855000}, {"instrument": "TSLA", "mid_signal": -656700, "gamma_signal": -68123, "vega_signal": -218350, "option_type": "C", "stock_price": 363.93, "utc_time": 1774879860000}, {"instrument": "TSLA", "mid_signal": 515993, "gamma_signal": -35434, "vega_signal": -88758, "option_type": "P", "stock_price": 363.93, "utc_time": 1774879860000}, {"instrument": "TSLA", "mid_signal": -894094, "gamma_signal": -72384, "vega_signal": -122308, "option_type": "C", "stock_price": 363.9, "utc_time": 1774879865000}, {"instrument": "TSLA", "mid_signal": 299140, "gamma_signal": -6390, "vega_signal": -92423, "option_type": "P", "stock_price": 363.9, "utc_time": 1774879865000}, {"instrument": "TSLA", "mid_signal": 685689, "gamma_signal": 33236, "vega_signal": 147292, "option_type": "C", "stock_price": 363.85, "utc_time": 1774879870000}, {"instrument": "TSLA", "mid_signal": -361803, "gamma_signal": 45976, "vega_signal": 63599, "option_type": "P", "stock_price": 363.85, "utc_time": 1774879870000}, {"instrument": "TSLA", "mid_signal": -614757, "gamma_signal": -65810, "vega_signal": 98568, "option_type": "C", "stock_price": 364.05, "utc_time": 1774879875000}, {"instrument": "TSLA", "mid_signal": -370916, "gamma_signal": 9730, "vega_signal": 40476, "option_type": "P", "stock_price": 364.03, "utc_time": 1774879875000}, {"instrument": "TSLA", "mid_signal": 706226, "gamma_signal": 35460, "vega_signal": -5888, "option_type": "C", "stock_price": 364.17, "utc_time": 1774879880000}, {"instrument": "TSLA", "mid_signal": 928528, "gamma_signal": -55149, "vega_signal": -248431, "option_type": "P", "stock_price": 364.17, "utc_time": 1774879880000}, {"instrument": "TSLA", "mid_signal": 708064, "gamma_signal": 26143, "vega_signal": 308873, "option_type": "C", "stock_price": 364.23, "utc_time": 1774879885000}, {"instrument": "TSLA", "mid_signal": -371976, "gamma_signal": 47369, "vega_signal": 34853, "option_type": "P", "stock_price": 364.23, "utc_time": 1774879885000}, {"instrument": "TSLA", "mid_signal": 904146, "gamma_signal": -29257, "vega_signal": 60706, "option_type": "C", "stock_price": 364.24, "utc_time": 1774879890000}, {"instrument": "TSLA", "mid_signal": 251455, "gamma_signal": -7449, "vega_signal": -13871, "option_type": "P", "stock_price": 364.24, "utc_time": 1774879890000}, {"instrument": "TSLA", "mid_signal": 305640, "gamma_signal": -12942, "vega_signal": -44667, "option_type": "C", "stock_price": 364.12, "utc_time": 1774879895000}, {"instrument": "TSLA", "mid_signal": 365997, "gamma_signal": -3759, "vega_signal": -25510, "option_type": "P", "stock_price": 364.12, "utc_time": 1774879895000}, {"instrument": "TSLA", "mid_signal": 774999, "gamma_signal": 48302, "vega_signal": -81664, "option_type": "C", "stock_price": 364.2, "utc_time": 1774879900000}, {"instrument": "TSLA", "mid_signal": -371392, "gamma_signal": 17223, "vega_signal": -126288, "option_type": "P", "stock_price": 364.2, "utc_time": 1774879900000}, {"instrument": "TSLA", "mid_signal": 485482, "gamma_signal": 11530, "vega_signal": 217408, "option_type": "C", "stock_price": 364.25, "utc_time": 1774879905000}, {"instrument": "TSLA", "mid_signal": -138291, "gamma_signal": -7633, "vega_signal": 16430, "option_type": "P", "stock_price": 364.25, "utc_time": 1774879905000}, {"instrument": "TSLA", "mid_signal": 464449, "gamma_signal": 130562, "vega_signal": 2399, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879910000}, {"instrument": "TSLA", "mid_signal": 458163, "gamma_signal": -9369, "vega_signal": -103146, "option_type": "P", "stock_price": 364.38, "utc_time": 1774879910000}, {"instrument": "TSLA", "mid_signal": 937662, "gamma_signal": 38141, "vega_signal": 214196, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879915000}, {"instrument": "TSLA", "mid_signal": 260489, "gamma_signal": -10570, "vega_signal": -53368, "option_type": "P", "stock_price": 364.34, "utc_time": 1774879915000}, {"instrument": "TSLA", "mid_signal": 1200925, "gamma_signal": 55497, "vega_signal": 383646, "option_type": "C", "stock_price": 364.5, "utc_time": 1774879920000}, {"instrument": "TSLA", "mid_signal": -82198, "gamma_signal": 31653, "vega_signal": -55788, "option_type": "P", "stock_price": 364.49, "utc_time": 1774879920000}, {"instrument": "TSLA", "mid_signal": 127819, "gamma_signal": -3023, "vega_signal": 190491, "option_type": "C", "stock_price": 364.485, "utc_time": 1774879925000}, {"instrument": "TSLA", "mid_signal": 298989, "gamma_signal": 13283, "vega_signal": -46269, "option_type": "P", "stock_price": 364.485, "utc_time": 1774879925000}, {"instrument": "TSLA", "mid_signal": 1258860, "gamma_signal": 14933, "vega_signal": 332411, "option_type": "C", "stock_price": 364.58, "utc_time": 1774879930000}, {"instrument": "TSLA", "mid_signal": -377237, "gamma_signal": -2244, "vega_signal": 263418, "option_type": "P", "stock_price": 364.58, "utc_time": 1774879930000}, {"instrument": "TSLA", "mid_signal": 287376, "gamma_signal": 7873, "vega_signal": -7914, "option_type": "C", "stock_price": 364.52, "utc_time": 1774879935000}, {"instrument": "TSLA", "mid_signal": 1641959, "gamma_signal": -63095, "vega_signal": -933628, "option_type": "P", "stock_price": 364.52, "utc_time": 1774879935000}, {"instrument": "TSLA", "mid_signal": 924371, "gamma_signal": -4562, "vega_signal": 1447924, "option_type": "C", "stock_price": 364.51, "utc_time": 1774879940000}, {"instrument": "TSLA", "mid_signal": -605090, "gamma_signal": 72381, "vega_signal": 120821, "option_type": "P", "stock_price": 364.59, "utc_time": 1774879940000}, {"instrument": "TSLA", "mid_signal": 909226, "gamma_signal": 57437, "vega_signal": -29861, "option_type": "C", "stock_price": 364.61, "utc_time": 1774879945000}, {"instrument": "TSLA", "mid_signal": 419740, "gamma_signal": -6967, "vega_signal": -36788, "option_type": "P", "stock_price": 364.55, "utc_time": 1774879945000}, {"instrument": "TSLA", "mid_signal": 239230, "gamma_signal": 16004, "vega_signal": 82309, "option_type": "C", "stock_price": 364.6, "utc_time": 1774879950000}, {"instrument": "TSLA", "mid_signal": 1268174, "gamma_signal": -171547, "vega_signal": -316383, "option_type": "P", "stock_price": 364.6, "utc_time": 1774879950000}, {"instrument": "TSLA", "mid_signal": 906345, "gamma_signal": 90750, "vega_signal": 198944, "option_type": "C", "stock_price": 364.43, "utc_time": 1774879955000}, {"instrument": "TSLA", "mid_signal": 130129, "gamma_signal": 23418, "vega_signal": 43512, "option_type": "P", "stock_price": 364.43, "utc_time": 1774879955000}, {"instrument": "TSLA", "mid_signal": -1498775, "gamma_signal": 2600, "vega_signal": -130806, "option_type": "C", "stock_price": 364.32, "utc_time": 1774879960000}, {"instrument": "TSLA", "mid_signal": -775410, "gamma_signal": 72789, "vega_signal": 149745, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879960000}, {"instrument": "TSLA", "mid_signal": -214015, "gamma_signal": -80483, "vega_signal": 117005, "option_type": "C", "stock_price": 364.38, "utc_time": 1774879965000}, {"instrument": "TSLA", "mid_signal": 844482, "gamma_signal": -71628, "vega_signal": -161784, "option_type": "P", "stock_price": 364.38, "utc_time": 1774879965000}, {"instrument": "TSLA", "mid_signal": -857841, "gamma_signal": -22435, "vega_signal": -204558, "option_type": "C", "stock_price": 364.41, "utc_time": 1774879970000}, {"instrument": "TSLA", "mid_signal": -51784, "gamma_signal": -8334, "vega_signal": 19114, "option_type": "P", "stock_price": 364.41, "utc_time": 1774879970000}, {"instrument": "TSLA", "mid_signal": 1257519, "gamma_signal": 210047, "vega_signal": 315155, "option_type": "C", "stock_price": 364.51, "utc_time": 1774879975000}, {"instrument": "TSLA", "mid_signal": -1605397, "gamma_signal": 279584, "vega_signal": 455864, "option_type": "P", "stock_price": 364.51, "utc_time": 1774879975000}, {"instrument": "TSLA", "mid_signal": -606807, "gamma_signal": -6190, "vega_signal": -212460, "option_type": "C", "stock_price": 364.35, "utc_time": 1774879980000}, {"instrument": "TSLA", "mid_signal": 884772, "gamma_signal": -107427, "vega_signal": -231788, "option_type": "P", "stock_price": 364.35, "utc_time": 1774879980000}, {"instrument": "TSLA", "mid_signal": -243369, "gamma_signal": -16536, "vega_signal": -90691, "option_type": "C", "stock_price": 364.39, "utc_time": 1774879985000}, {"instrument": "TSLA", "mid_signal": -466612, "gamma_signal": 15278, "vega_signal": 247216, "option_type": "P", "stock_price": 364.39, "utc_time": 1774879985000}, {"instrument": "TSLA", "mid_signal": 330061, "gamma_signal": -30180, "vega_signal": 201707, "option_type": "C", "stock_price": 364.36, "utc_time": 1774879990000}, {"instrument": "TSLA", "mid_signal": -36173, "gamma_signal": 17979, "vega_signal": -301773, "option_type": "P", "stock_price": 364.36, "utc_time": 1774879990000}, {"instrument": "TSLA", "mid_signal": 638174, "gamma_signal": 7644, "vega_signal": 149786, "option_type": "C", "stock_price": 364.31, "utc_time": 1774879995000}, {"instrument": "TSLA", "mid_signal": -245267, "gamma_signal": 42859, "vega_signal": -127307, "option_type": "P", "stock_price": 364.31, "utc_time": 1774879995000}, {"instrument": "TSLA", "mid_signal": 299929, "gamma_signal": -546, "vega_signal": -2036, "option_type": "C", "stock_price": 364.28, "utc_time": 1774880000000}, {"instrument": "TSLA", "mid_signal": -1549679, "gamma_signal": 95117, "vega_signal": 378394, "option_type": "P", "stock_price": 364.28, "utc_time": 1774880000000}, {"instrument": "TSLA", "mid_signal": 294133, "gamma_signal": 23120, "vega_signal": 223617, "option_type": "C", "stock_price": 364.29, "utc_time": 1774880005000}, {"instrument": "TSLA", "mid_signal": -835929, "gamma_signal": 26720, "vega_signal": 305209, "option_type": "P", "stock_price": 364.29, "utc_time": 1774880005000}, {"instrument": "TSLA", "mid_signal": -318571, "gamma_signal": -76330, "vega_signal": -41263, "option_type": "C", "stock_price": 364.2, "utc_time": 1774880010000}, {"instrument": "TSLA", "mid_signal": 1163546, "gamma_signal": -42653, "vega_signal": -228931, "option_type": "P", "stock_price": 364.2, "utc_time": 1774880010000}, {"instrument": "TSLA", "mid_signal": -326703, "gamma_signal": -2761, "vega_signal": -14076, "option_type": "C", "stock_price": 364.2, "utc_time": 1774880015000}, {"instrument": "TSLA", "mid_signal": -372764, "gamma_signal": 6660, "vega_signal": 157582, "option_type": "P", "stock_price": 364.2, "utc_time": 1774880015000}, {"instrument": "TSLA", "mid_signal": 845522, "gamma_signal": 29667, "vega_signal": 104220, "option_type": "C", "stock_price": 364.16, "utc_time": 1774880020000}, {"instrument": "TSLA", "mid_signal": 665498, "gamma_signal": -21736, "vega_signal": -256504, "option_type": "P", "stock_price": 364.16, "utc_time": 1774880020000}, {"instrument": "TSLA", "mid_signal": 232309, "gamma_signal": 14208, "vega_signal": -55849, "option_type": "C", "stock_price": 364.41, "utc_time": 1774880025000}, {"instrument": "TSLA", "mid_signal": -13994, "gamma_signal": 6003, "vega_signal": 285575, "option_type": "P", "stock_price": 364.41, "utc_time": 1774880025000}, {"instrument": "TSLA", "mid_signal": 170900, "gamma_signal": -41637, "vega_signal": 233975, "option_type": "C", "stock_price": 364.63, "utc_time": 1774880030000}, {"instrument": "TSLA", "mid_signal": 1021119, "gamma_signal": -107580, "vega_signal": -179362, "option_type": "P", "stock_price": 364.63, "utc_time": 1774880030000}, {"instrument": "TSLA", "mid_signal": -1152784, "gamma_signal": -137820, "vega_signal": -14525, "option_type": "C", "stock_price": 364.49, "utc_time": 1774880035000}, {"instrument": "TSLA", "mid_signal": 173030, "gamma_signal": -24985, "vega_signal": 70757, "option_type": "P", "stock_price": 364.45, "utc_time": 1774880035000}, {"instrument": "TSLA", "mid_signal": 1099548, "gamma_signal": 78752, "vega_signal": 252893, "option_type": "C", "stock_price": 364.61, "utc_time": 1774880040000}, {"instrument": "TSLA", "mid_signal": -329124, "gamma_signal": 50307, "vega_signal": 74750, "option_type": "P", "stock_price": 364.61, "utc_time": 1774880040000}, {"instrument": "TSLA", "mid_signal": -523241, "gamma_signal": -101948, "vega_signal": -17610, "option_type": "C", "stock_price": 364.97, "utc_time": 1774880045000}, {"instrument": "TSLA", "mid_signal": -264341, "gamma_signal": 6301, "vega_signal": 76996, "option_type": "P", "stock_price": 364.97, "utc_time": 1774880045000}, {"instrument": "TSLA", "mid_signal": -182065, "gamma_signal": 29980, "vega_signal": -150010, "option_type": "C", "stock_price": 364.96, "utc_time": 1774880050000}, {"instrument": "TSLA", "mid_signal": -1781724, "gamma_signal": 99825, "vega_signal": 1074797, "option_type": "P", "stock_price": 364.96, "utc_time": 1774880050000}, {"instrument": "TSLA", "mid_signal": -1110274, "gamma_signal": -95784, "vega_signal": 229653, "option_type": "C", "stock_price": 364.8, "utc_time": 1774880055000}, {"instrument": "TSLA", "mid_signal": 365459, "gamma_signal": -29547, "vega_signal": -62426, "option_type": "P", "stock_price": 364.8, "utc_time": 1774880055000}, {"instrument": "TSLA", "mid_signal": -37156, "gamma_signal": 39117, "vega_signal": -65606, "option_type": "C", "stock_price": 364.72, "utc_time": 1774880060000}, {"instrument": "TSLA", "mid_signal": -694921, "gamma_signal": 61634, "vega_signal": 105765, "option_type": "P", "stock_price": 364.79, "utc_time": 1774880060000}, {"instrument": "TSLA", "mid_signal": -411361, "gamma_signal": -9134, "vega_signal": -51497, "option_type": "C", "stock_price": 364.68, "utc_time": 1774880065000}, {"instrument": "TSLA", "mid_signal": 1014770, "gamma_signal": -87414, "vega_signal": -154464, "option_type": "P", "stock_price": 364.68, "utc_time": 1774880065000}, {"instrument": "TSLA", "mid_signal": 19526, "gamma_signal": -17528, "vega_signal": -108404, "option_type": "C", "stock_price": 364.57, "utc_time": 1774880070000}, {"instrument": "TSLA", "mid_signal": 425060, "gamma_signal": -17277, "vega_signal": -130365, "option_type": "P", "stock_price": 364.57, "utc_time": 1774880070000}, {"instrument": "TSLA", "mid_signal": 448247, "gamma_signal": 24964, "vega_signal": 84635, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880075000}, {"instrument": "TSLA", "mid_signal": -136452, "gamma_signal": 49466, "vega_signal": -52412, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880075000}, {"instrument": "TSLA", "mid_signal": -7645, "gamma_signal": -19422, "vega_signal": -11976, "option_type": "C", "stock_price": 364.41, "utc_time": 1774880080000}, {"instrument": "TSLA", "mid_signal": -139037, "gamma_signal": 36659, "vega_signal": -138157, "option_type": "P", "stock_price": 364.41, "utc_time": 1774880080000}, {"instrument": "TSLA", "mid_signal": -1092146, "gamma_signal": -36917, "vega_signal": -40903, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880085000}, {"instrument": "TSLA", "mid_signal": -304254, "gamma_signal": 28245, "vega_signal": 42239, "option_type": "P", "stock_price": 364.31, "utc_time": 1774880085000}, {"instrument": "TSLA", "mid_signal": -1050061, "gamma_signal": -94502, "vega_signal": -346775, "option_type": "C", "stock_price": 364.38, "utc_time": 1774880090000}, {"instrument": "TSLA", "mid_signal": -2260495, "gamma_signal": 149694, "vega_signal": 732916, "option_type": "P", "stock_price": 364.38, "utc_time": 1774880090000}, {"instrument": "TSLA", "mid_signal": -112481, "gamma_signal": -1948, "vega_signal": -97435, "option_type": "C", "stock_price": 364.46, "utc_time": 1774880095000}, {"instrument": "TSLA", "mid_signal": -416131, "gamma_signal": 76560, "vega_signal": 103152, "option_type": "P", "stock_price": 364.38, "utc_time": 1774880095000}, {"instrument": "TSLA", "mid_signal": 164636, "gamma_signal": -7942, "vega_signal": -26627, "option_type": "C", "stock_price": 364.5, "utc_time": 1774880100000}, {"instrument": "TSLA", "mid_signal": -966894, "gamma_signal": 54872, "vega_signal": 121535, "option_type": "P", "stock_price": 364.5, "utc_time": 1774880100000}, {"instrument": "TSLA", "mid_signal": 746400, "gamma_signal": 62997, "vega_signal": 175138, "option_type": "C", "stock_price": 364.49, "utc_time": 1774880105000}, {"instrument": "TSLA", "mid_signal": 148197, "gamma_signal": 5763, "vega_signal": -44089, "option_type": "P", "stock_price": 364.46, "utc_time": 1774880105000}, {"instrument": "TSLA", "mid_signal": 1409942, "gamma_signal": 40994, "vega_signal": 278902, "option_type": "C", "stock_price": 364.53, "utc_time": 1774880110000}, {"instrument": "TSLA", "mid_signal": 30682, "gamma_signal": 11402, "vega_signal": 57442, "option_type": "P", "stock_price": 364.49, "utc_time": 1774880110000}, {"instrument": "TSLA", "mid_signal": 258141, "gamma_signal": 42019, "vega_signal": 137632, "option_type": "C", "stock_price": 364.23, "utc_time": 1774880115000}, {"instrument": "TSLA", "mid_signal": 41124, "gamma_signal": 21670, "vega_signal": -71510, "option_type": "P", "stock_price": 364.23, "utc_time": 1774880115000}, {"instrument": "TSLA", "mid_signal": 166318, "gamma_signal": -7328, "vega_signal": 126099, "option_type": "C", "stock_price": 364.31, "utc_time": 1774880120000}, {"instrument": "TSLA", "mid_signal": 765484, "gamma_signal": -42461, "vega_signal": -85612, "option_type": "P", "stock_price": 364.14, "utc_time": 1774880120000}, {"instrument": "TSLA", "mid_signal": -2028156, "gamma_signal": -234936, "vega_signal": -344751, "option_type": "C", "stock_price": 364.13, "utc_time": 1774880125000}, {"instrument": "TSLA", "mid_signal": -469376, "gamma_signal": 120555, "vega_signal": -19834, "option_type": "P", "stock_price": 364.13, "utc_time": 1774880125000}, {"instrument": "TSLA", "mid_signal": -4109465, "gamma_signal": -281696, "vega_signal": -298331, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880130000}, {"instrument": "TSLA", "mid_signal": -1177717, "gamma_signal": 63089, "vega_signal": 972877, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880130000}, {"instrument": "TSLA", "mid_signal": 1993188, "gamma_signal": 278393, "vega_signal": 162985, "option_type": "C", "stock_price": 363.65, "utc_time": 1774880135000}, {"instrument": "TSLA", "mid_signal": 851589, "gamma_signal": -103681, "vega_signal": -162348, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880135000}, {"instrument": "TSLA", "mid_signal": -985952, "gamma_signal": -83809, "vega_signal": -155344, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880140000}, {"instrument": "TSLA", "mid_signal": 827130, "gamma_signal": -53943, "vega_signal": -241579, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880140000}, {"instrument": "TSLA", "mid_signal": -124949, "gamma_signal": -6149, "vega_signal": -332054, "option_type": "C", "stock_price": 363.58, "utc_time": 1774880145000}, {"instrument": "TSLA", "mid_signal": 2293364, "gamma_signal": -248196, "vega_signal": -211845, "option_type": "P", "stock_price": 363.58, "utc_time": 1774880145000}, {"instrument": "TSLA", "mid_signal": -980663, "gamma_signal": -50059, "vega_signal": -367099, "option_type": "C", "stock_price": 363.67, "utc_time": 1774880150000}, {"instrument": "TSLA", "mid_signal": -158196, "gamma_signal": 80608, "vega_signal": -41400, "option_type": "P", "stock_price": 363.67, "utc_time": 1774880150000}, {"instrument": "TSLA", "mid_signal": -1144579, "gamma_signal": -19353, "vega_signal": -419128, "option_type": "C", "stock_price": 363.805, "utc_time": 1774880155000}, {"instrument": "TSLA", "mid_signal": -35950, "gamma_signal": -2219, "vega_signal": 66179, "option_type": "P", "stock_price": 363.805, "utc_time": 1774880155000}, {"instrument": "TSLA", "mid_signal": -1551015, "gamma_signal": -101702, "vega_signal": -86753, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880160000}, {"instrument": "TSLA", "mid_signal": 23325, "gamma_signal": 23756, "vega_signal": -9406, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880160000}, {"instrument": "TSLA", "mid_signal": 480624, "gamma_signal": 82887, "vega_signal": -64168, "option_type": "C", "stock_price": 363.5, "utc_time": 1774880165000}, {"instrument": "TSLA", "mid_signal": 1481538, "gamma_signal": -108914, "vega_signal": -233375, "option_type": "P", "stock_price": 363.5, "utc_time": 1774880165000}, {"instrument": "TSLA", "mid_signal": 443759, "gamma_signal": 15833, "vega_signal": 553396, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880170000}, {"instrument": "TSLA", "mid_signal": 152788, "gamma_signal": -24068, "vega_signal": -160982, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880170000}, {"instrument": "TSLA", "mid_signal": -314771, "gamma_signal": -2613, "vega_signal": -61511, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880175000}, {"instrument": "TSLA", "mid_signal": 782840, "gamma_signal": 24229, "vega_signal": 4631, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880175000}, {"instrument": "TSLA", "mid_signal": -532885, "gamma_signal": -17560, "vega_signal": -42789, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880180000}, {"instrument": "TSLA", "mid_signal": -329427, "gamma_signal": 41252, "vega_signal": 45167, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880180000}, {"instrument": "TSLA", "mid_signal": -1105701, "gamma_signal": -71055, "vega_signal": -278993, "option_type": "C", "stock_price": 364, "utc_time": 1774880185000}, {"instrument": "TSLA", "mid_signal": -733005, "gamma_signal": 55227, "vega_signal": -6369, "option_type": "P", "stock_price": 364, "utc_time": 1774880185000}, {"instrument": "TSLA", "mid_signal": -966379, "gamma_signal": -87497, "vega_signal": -500091, "option_type": "C", "stock_price": 363.88, "utc_time": 1774880190000}, {"instrument": "TSLA", "mid_signal": 1391761, "gamma_signal": -252131, "vega_signal": -152810, "option_type": "P", "stock_price": 363.88, "utc_time": 1774880190000}, {"instrument": "TSLA", "mid_signal": -106511, "gamma_signal": 1087, "vega_signal": 18999, "option_type": "C", "stock_price": 363.81, "utc_time": 1774880195000}, {"instrument": "TSLA", "mid_signal": -152811, "gamma_signal": 57717, "vega_signal": -67376, "option_type": "P", "stock_price": 363.9, "utc_time": 1774880195000}, {"instrument": "TSLA", "mid_signal": 1298636, "gamma_signal": 51761, "vega_signal": 249389, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880200000}, {"instrument": "TSLA", "mid_signal": -183584, "gamma_signal": 3150, "vega_signal": 6677, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880200000}, {"instrument": "TSLA", "mid_signal": -56307, "gamma_signal": 3242, "vega_signal": 1853, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880205000}, {"instrument": "TSLA", "mid_signal": 341442, "gamma_signal": -23707, "vega_signal": -161134, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880205000}, {"instrument": "TSLA", "mid_signal": -324546, "gamma_signal": -15790, "vega_signal": -48043, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880210000}, {"instrument": "TSLA", "mid_signal": 14997, "gamma_signal": -12579, "vega_signal": -38965, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880210000}, {"instrument": "TSLA", "mid_signal": 814673, "gamma_signal": 36088, "vega_signal": 129256, "option_type": "C", "stock_price": 363.87, "utc_time": 1774880215000}, {"instrument": "TSLA", "mid_signal": -82292, "gamma_signal": 2322, "vega_signal": -74044, "option_type": "P", "stock_price": 363.87, "utc_time": 1774880215000}, {"instrument": "TSLA", "mid_signal": 405287, "gamma_signal": 23478, "vega_signal": 59486, "option_type": "C", "stock_price": 363.82, "utc_time": 1774880220000}, {"instrument": "TSLA", "mid_signal": 348146, "gamma_signal": 23245, "vega_signal": -15779, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880220000}, {"instrument": "TSLA", "mid_signal": 626416, "gamma_signal": 24265, "vega_signal": 213654, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880225000}, {"instrument": "TSLA", "mid_signal": -1320068, "gamma_signal": 266842, "vega_signal": 198501, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880225000}, {"instrument": "TSLA", "mid_signal": 587171, "gamma_signal": 55091, "vega_signal": 131861, "option_type": "C", "stock_price": 363.79, "utc_time": 1774880230000}, {"instrument": "TSLA", "mid_signal": 287644, "gamma_signal": 4916, "vega_signal": -81605, "option_type": "P", "stock_price": 363.79, "utc_time": 1774880230000}, {"instrument": "TSLA", "mid_signal": -265775, "gamma_signal": -27012, "vega_signal": -47815, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880235000}, {"instrument": "TSLA", "mid_signal": 29798, "gamma_signal": -421, "vega_signal": 51958, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880235000}, {"instrument": "TSLA", "mid_signal": -587780, "gamma_signal": -45046, "vega_signal": -236889, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880240000}, {"instrument": "TSLA", "mid_signal": 63098, "gamma_signal": 4771, "vega_signal": -75364, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880240000}, {"instrument": "TSLA", "mid_signal": -549360, "gamma_signal": 47655, "vega_signal": -494845, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880245000}, {"instrument": "TSLA", "mid_signal": 623816, "gamma_signal": -64749, "vega_signal": -133494, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880245000}, {"instrument": "TSLA", "mid_signal": -563985, "gamma_signal": -34720, "vega_signal": -117903, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880250000}, {"instrument": "TSLA", "mid_signal": 1267487, "gamma_signal": -35442, "vega_signal": -1024052, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880250000}, {"instrument": "TSLA", "mid_signal": -1796390, "gamma_signal": -206586, "vega_signal": -307874, "option_type": "C", "stock_price": 363.33, "utc_time": 1774880255000}, {"instrument": "TSLA", "mid_signal": 524882, "gamma_signal": -55181, "vega_signal": -88483, "option_type": "P", "stock_price": 363.37, "utc_time": 1774880255000}, {"instrument": "TSLA", "mid_signal": -232389, "gamma_signal": -45249, "vega_signal": -92088, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880260000}, {"instrument": "TSLA", "mid_signal": 224878, "gamma_signal": 16187, "vega_signal": 53655, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880260000}, {"instrument": "TSLA", "mid_signal": -19239, "gamma_signal": 43766, "vega_signal": -8446, "option_type": "C", "stock_price": 363.435, "utc_time": 1774880265000}, {"instrument": "TSLA", "mid_signal": 1014406, "gamma_signal": -196722, "vega_signal": -191695, "option_type": "P", "stock_price": 363.435, "utc_time": 1774880265000}, {"instrument": "TSLA", "mid_signal": -2282381, "gamma_signal": -229327, "vega_signal": -902500, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880270000}, {"instrument": "TSLA", "mid_signal": -519408, "gamma_signal": 20783, "vega_signal": 154743, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880270000}, {"instrument": "TSLA", "mid_signal": 371067, "gamma_signal": 16049, "vega_signal": 186898, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880275000}, {"instrument": "TSLA", "mid_signal": 593510, "gamma_signal": -1749, "vega_signal": 20381, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880275000}, {"instrument": "TSLA", "mid_signal": -733397, "gamma_signal": 4262, "vega_signal": -242351, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880280000}, {"instrument": "TSLA", "mid_signal": 759587, "gamma_signal": -9339, "vega_signal": -5929, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880280000}, {"instrument": "TSLA", "mid_signal": 1212310, "gamma_signal": 106133, "vega_signal": 157949, "option_type": "C", "stock_price": 363.495, "utc_time": 1774880285000}, {"instrument": "TSLA", "mid_signal": -208170, "gamma_signal": 50496, "vega_signal": 88041, "option_type": "P", "stock_price": 363.495, "utc_time": 1774880285000}, {"instrument": "TSLA", "mid_signal": -370235, "gamma_signal": -7953, "vega_signal": -147680, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880290000}, {"instrument": "TSLA", "mid_signal": 173880, "gamma_signal": 28020, "vega_signal": -168070, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880290000}, {"instrument": "TSLA", "mid_signal": -521830, "gamma_signal": -12311, "vega_signal": -263520, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880295000}, {"instrument": "TSLA", "mid_signal": 852988, "gamma_signal": -42557, "vega_signal": -94573, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880295000}, {"instrument": "TSLA", "mid_signal": -386885, "gamma_signal": -11823, "vega_signal": -107530, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880300000}, {"instrument": "TSLA", "mid_signal": 936493, "gamma_signal": -59335, "vega_signal": -171078, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880300000}, {"instrument": "TSLA", "mid_signal": 1862799, "gamma_signal": 141676, "vega_signal": -29752, "option_type": "C", "stock_price": 363.72, "utc_time": 1774880305000}, {"instrument": "TSLA", "mid_signal": 189564, "gamma_signal": -1561, "vega_signal": -10139, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880305000}, {"instrument": "TSLA", "mid_signal": -318802, "gamma_signal": -34136, "vega_signal": -132550, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880310000}, {"instrument": "TSLA", "mid_signal": 998659, "gamma_signal": -65063, "vega_signal": -308892, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880310000}, {"instrument": "TSLA", "mid_signal": -124357, "gamma_signal": -517, "vega_signal": 11946, "option_type": "C", "stock_price": 363.71, "utc_time": 1774880315000}, {"instrument": "TSLA", "mid_signal": 242982, "gamma_signal": -6317, "vega_signal": -26681, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880315000}, {"instrument": "TSLA", "mid_signal": 407096, "gamma_signal": 17289, "vega_signal": 88071, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880320000}, {"instrument": "TSLA", "mid_signal": -589304, "gamma_signal": 25802, "vega_signal": 24529, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880320000}, {"instrument": "TSLA", "mid_signal": -1802058, "gamma_signal": -182395, "vega_signal": -646291, "option_type": "C", "stock_price": 363.735, "utc_time": 1774880325000}, {"instrument": "TSLA", "mid_signal": -350180, "gamma_signal": 27898, "vega_signal": -40885, "option_type": "P", "stock_price": 363.735, "utc_time": 1774880325000}, {"instrument": "TSLA", "mid_signal": -203749, "gamma_signal": -34968, "vega_signal": 62599, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880330000}, {"instrument": "TSLA", "mid_signal": 504870, "gamma_signal": -9318, "vega_signal": -97521, "option_type": "P", "stock_price": 363.75, "utc_time": 1774880330000}, {"instrument": "TSLA", "mid_signal": 34195, "gamma_signal": -2043, "vega_signal": -115291, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880335000}, {"instrument": "TSLA", "mid_signal": 253493, "gamma_signal": -9764, "vega_signal": -25395, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880335000}, {"instrument": "TSLA", "mid_signal": -66240, "gamma_signal": 2890, "vega_signal": -75711, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880340000}, {"instrument": "TSLA", "mid_signal": 506617, "gamma_signal": 77113, "vega_signal": -241111, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880340000}, {"instrument": "TSLA", "mid_signal": -1006261, "gamma_signal": -68416, "vega_signal": -180189, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880345000}, {"instrument": "TSLA", "mid_signal": 99161, "gamma_signal": 15112, "vega_signal": -74532, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880345000}, {"instrument": "TSLA", "mid_signal": -367306, "gamma_signal": -11972, "vega_signal": -9267, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880350000}, {"instrument": "TSLA", "mid_signal": 281492, "gamma_signal": -22014, "vega_signal": -51404, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880350000}, {"instrument": "TSLA", "mid_signal": 344258, "gamma_signal": 8793, "vega_signal": 28097, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880355000}, {"instrument": "TSLA", "mid_signal": 61658, "gamma_signal": -17197, "vega_signal": -66253, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880355000}, {"instrument": "TSLA", "mid_signal": 4148338, "gamma_signal": 266756, "vega_signal": 762102, "option_type": "C", "stock_price": 363.06, "utc_time": 1774880360000}, {"instrument": "TSLA", "mid_signal": 1212671, "gamma_signal": -97994, "vega_signal": -193743, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880360000}, {"instrument": "TSLA", "mid_signal": 478399, "gamma_signal": 146253, "vega_signal": -696466, "option_type": "C", "stock_price": 362.89, "utc_time": 1774880365000}, {"instrument": "TSLA", "mid_signal": 1489504, "gamma_signal": -150989, "vega_signal": -19387, "option_type": "P", "stock_price": 362.89, "utc_time": 1774880365000}, {"instrument": "TSLA", "mid_signal": -2533105, "gamma_signal": -324838, "vega_signal": -319914, "option_type": "C", "stock_price": 362.9, "utc_time": 1774880370000}, {"instrument": "TSLA", "mid_signal": -2510553, "gamma_signal": 305810, "vega_signal": 559839, "option_type": "P", "stock_price": 362.9, "utc_time": 1774880370000}, {"instrument": "TSLA", "mid_signal": -150405, "gamma_signal": -10301, "vega_signal": -90058, "option_type": "C", "stock_price": 363.04, "utc_time": 1774880375000}, {"instrument": "TSLA", "mid_signal": -314107, "gamma_signal": -8796, "vega_signal": 129725, "option_type": "P", "stock_price": 363.04, "utc_time": 1774880375000}, {"instrument": "TSLA", "mid_signal": 134176, "gamma_signal": -31995, "vega_signal": 23368, "option_type": "C", "stock_price": 363.195, "utc_time": 1774880380000}, {"instrument": "TSLA", "mid_signal": 1110604, "gamma_signal": -140661, "vega_signal": -39668, "option_type": "P", "stock_price": 363.195, "utc_time": 1774880380000}, {"instrument": "TSLA", "mid_signal": 1232137, "gamma_signal": 45578, "vega_signal": 459034, "option_type": "C", "stock_price": 363.28, "utc_time": 1774880385000}, {"instrument": "TSLA", "mid_signal": -151435, "gamma_signal": -21518, "vega_signal": 74641, "option_type": "P", "stock_price": 363.28, "utc_time": 1774880385000}, {"instrument": "TSLA", "mid_signal": -132173, "gamma_signal": -67031, "vega_signal": 43202, "option_type": "C", "stock_price": 363.45, "utc_time": 1774880390000}, {"instrument": "TSLA", "mid_signal": 1110236, "gamma_signal": -80497, "vega_signal": -210315, "option_type": "P", "stock_price": 363.45, "utc_time": 1774880390000}, {"instrument": "TSLA", "mid_signal": -143346, "gamma_signal": 166737, "vega_signal": 78164, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880395000}, {"instrument": "TSLA", "mid_signal": 220460, "gamma_signal": -23586, "vega_signal": -8374, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880395000}, {"instrument": "TSLA", "mid_signal": 36664, "gamma_signal": -19986, "vega_signal": -140085, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880400000}, {"instrument": "TSLA", "mid_signal": 976633, "gamma_signal": -38420, "vega_signal": -129126, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880400000}, {"instrument": "TSLA", "mid_signal": 3869001, "gamma_signal": 746442, "vega_signal": 695127, "option_type": "C", "stock_price": 363.68, "utc_time": 1774880405000}, {"instrument": "TSLA", "mid_signal": -107147, "gamma_signal": 28304, "vega_signal": -148165, "option_type": "P", "stock_price": 363.68, "utc_time": 1774880405000}, {"instrument": "TSLA", "mid_signal": 3504420, "gamma_signal": 487138, "vega_signal": 234866, "option_type": "C", "stock_price": 363.62, "utc_time": 1774880410000}, {"instrument": "TSLA", "mid_signal": 456612, "gamma_signal": -47027, "vega_signal": -149648, "option_type": "P", "stock_price": 363.62, "utc_time": 1774880410000}, {"instrument": "TSLA", "mid_signal": 1745004, "gamma_signal": 494817, "vega_signal": 504111, "option_type": "C", "stock_price": 363.82, "utc_time": 1774880415000}, {"instrument": "TSLA", "mid_signal": 35115, "gamma_signal": 34973, "vega_signal": 27716, "option_type": "P", "stock_price": 363.82, "utc_time": 1774880415000}, {"instrument": "TSLA", "mid_signal": -425537, "gamma_signal": -4413, "vega_signal": -116694, "option_type": "C", "stock_price": 363.89, "utc_time": 1774880420000}, {"instrument": "TSLA", "mid_signal": -184518, "gamma_signal": -1183, "vega_signal": 53042, "option_type": "P", "stock_price": 363.89, "utc_time": 1774880420000}, {"instrument": "TSLA", "mid_signal": -64434, "gamma_signal": -21221, "vega_signal": 54741, "option_type": "C", "stock_price": 364.06, "utc_time": 1774880425000}, {"instrument": "TSLA", "mid_signal": 172295, "gamma_signal": 1465, "vega_signal": -43129, "option_type": "P", "stock_price": 364.06, "utc_time": 1774880425000}, {"instrument": "TSLA", "mid_signal": -4850317, "gamma_signal": -703218, "vega_signal": -810103, "option_type": "C", "stock_price": 363.98, "utc_time": 1774880430000}, {"instrument": "TSLA", "mid_signal": 620421, "gamma_signal": -31668, "vega_signal": -80695, "option_type": "P", "stock_price": 363.95, "utc_time": 1774880430000}, {"instrument": "TSLA", "mid_signal": -1092155, "gamma_signal": -36862, "vega_signal": -54679, "option_type": "C", "stock_price": 363.97, "utc_time": 1774880435000}, {"instrument": "TSLA", "mid_signal": 959176, "gamma_signal": -24173, "vega_signal": -445139, "option_type": "P", "stock_price": 363.97, "utc_time": 1774880435000}, {"instrument": "TSLA", "mid_signal": 1309929, "gamma_signal": 213434, "vega_signal": 38813, "option_type": "C", "stock_price": 363.83, "utc_time": 1774880440000}, {"instrument": "TSLA", "mid_signal": 222789, "gamma_signal": -62251, "vega_signal": -46750, "option_type": "P", "stock_price": 363.83, "utc_time": 1774880440000}, {"instrument": "TSLA", "mid_signal": -117863, "gamma_signal": -15617, "vega_signal": -158484, "option_type": "C", "stock_price": 364, "utc_time": 1774880445000}, {"instrument": "TSLA", "mid_signal": 158360, "gamma_signal": -19792, "vega_signal": -33918, "option_type": "P", "stock_price": 364, "utc_time": 1774880445000}, {"instrument": "TSLA", "mid_signal": -959763, "gamma_signal": -69429, "vega_signal": -197690, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880450000}, {"instrument": "TSLA", "mid_signal": -37469, "gamma_signal": 34145, "vega_signal": -8743, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880450000}, {"instrument": "TSLA", "mid_signal": -432260, "gamma_signal": 13356, "vega_signal": -112401, "option_type": "C", "stock_price": 363.75, "utc_time": 1774880455000}, {"instrument": "TSLA", "mid_signal": -186752, "gamma_signal": 7138, "vega_signal": -49245, "option_type": "P", "stock_price": 363.78, "utc_time": 1774880455000}, {"instrument": "TSLA", "mid_signal": -725104, "gamma_signal": -27990, "vega_signal": -136918, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880460000}, {"instrument": "TSLA", "mid_signal": -675018, "gamma_signal": 3874, "vega_signal": 2225858, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880460000}, {"instrument": "TSLA", "mid_signal": -332011, "gamma_signal": -1636, "vega_signal": 42087, "option_type": "C", "stock_price": 363.77, "utc_time": 1774880465000}, {"instrument": "TSLA", "mid_signal": -1662219, "gamma_signal": 95542, "vega_signal": 2324245, "option_type": "P", "stock_price": 363.77, "utc_time": 1774880465000}, {"instrument": "TSLA", "mid_signal": -834616, "gamma_signal": 43370, "vega_signal": -149245, "option_type": "C", "stock_price": 363.73, "utc_time": 1774880470000}, {"instrument": "TSLA", "mid_signal": 507613, "gamma_signal": -30908, "vega_signal": -149446, "option_type": "P", "stock_price": 363.73, "utc_time": 1774880470000}, {"instrument": "TSLA", "mid_signal": -50153, "gamma_signal": 39736, "vega_signal": -118586, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880475000}, {"instrument": "TSLA", "mid_signal": -644452, "gamma_signal": 34117, "vega_signal": 49797, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880475000}, {"instrument": "TSLA", "mid_signal": 185951, "gamma_signal": 15482, "vega_signal": -59151, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880480000}, {"instrument": "TSLA", "mid_signal": 632960, "gamma_signal": -5246, "vega_signal": -158777, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880480000}, {"instrument": "TSLA", "mid_signal": -2103785, "gamma_signal": -277466, "vega_signal": -35521, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880485000}, {"instrument": "TSLA", "mid_signal": 458498, "gamma_signal": 1857, "vega_signal": -148487, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880485000}, {"instrument": "TSLA", "mid_signal": -315808, "gamma_signal": 9339, "vega_signal": -422990, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880490000}, {"instrument": "TSLA", "mid_signal": 649410, "gamma_signal": -4126, "vega_signal": -157207, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880490000}, {"instrument": "TSLA", "mid_signal": -996373, "gamma_signal": -51543, "vega_signal": -210058, "option_type": "C", "stock_price": 363.66, "utc_time": 1774880495000}, {"instrument": "TSLA", "mid_signal": -672199, "gamma_signal": 27495, "vega_signal": 51767, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880495000}, {"instrument": "TSLA", "mid_signal": 251553, "gamma_signal": 225414, "vega_signal": 24605, "option_type": "C", "stock_price": 363.7, "utc_time": 1774880500000}, {"instrument": "TSLA", "mid_signal": 1301937, "gamma_signal": -92334, "vega_signal": -114705, "option_type": "P", "stock_price": 363.7, "utc_time": 1774880500000}, {"instrument": "TSLA", "mid_signal": 599430, "gamma_signal": 57164, "vega_signal": 213146, "option_type": "C", "stock_price": 363.79, "utc_time": 1774880505000}, {"instrument": "TSLA", "mid_signal": 850381, "gamma_signal": -22060, "vega_signal": -120340, "option_type": "P", "stock_price": 363.79, "utc_time": 1774880505000}, {"instrument": "TSLA", "mid_signal": -310498, "gamma_signal": -94221, "vega_signal": -169482, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880510000}, {"instrument": "TSLA", "mid_signal": -1274779, "gamma_signal": 56233, "vega_signal": 200840, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880510000}, {"instrument": "TSLA", "mid_signal": 456408, "gamma_signal": 40439, "vega_signal": 61020, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880515000}, {"instrument": "TSLA", "mid_signal": -408677, "gamma_signal": -103, "vega_signal": 42667, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880515000}, {"instrument": "TSLA", "mid_signal": 85491, "gamma_signal": 19350, "vega_signal": 61924, "option_type": "C", "stock_price": 363.52, "utc_time": 1774880520000}, {"instrument": "TSLA", "mid_signal": -752511, "gamma_signal": 26014, "vega_signal": 43470, "option_type": "P", "stock_price": 363.52, "utc_time": 1774880520000}, {"instrument": "TSLA", "mid_signal": 98898, "gamma_signal": 221967, "vega_signal": -170302, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880525000}, {"instrument": "TSLA", "mid_signal": -685484, "gamma_signal": 14840, "vega_signal": -57003, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880525000}, {"instrument": "TSLA", "mid_signal": 116913, "gamma_signal": 21329, "vega_signal": -52391, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880530000}, {"instrument": "TSLA", "mid_signal": 181816, "gamma_signal": 2982, "vega_signal": -100963, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880530000}, {"instrument": "TSLA", "mid_signal": 612490, "gamma_signal": 8317, "vega_signal": 186578, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880535000}, {"instrument": "TSLA", "mid_signal": -945259, "gamma_signal": 100412, "vega_signal": -7635, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880535000}, {"instrument": "TSLA", "mid_signal": -136864, "gamma_signal": 17531, "vega_signal": -81122, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880540000}, {"instrument": "TSLA", "mid_signal": 147768, "gamma_signal": -21163, "vega_signal": 73980, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880540000}, {"instrument": "TSLA", "mid_signal": 184034, "gamma_signal": -10564, "vega_signal": 57127, "option_type": "C", "stock_price": 363.47, "utc_time": 1774880545000}, {"instrument": "TSLA", "mid_signal": -958023, "gamma_signal": 200519, "vega_signal": 72979, "option_type": "P", "stock_price": 363.47, "utc_time": 1774880545000}, {"instrument": "TSLA", "mid_signal": -60215, "gamma_signal": -29261, "vega_signal": 42343, "option_type": "C", "stock_price": 363.42, "utc_time": 1774880550000}, {"instrument": "TSLA", "mid_signal": -561696, "gamma_signal": 25201, "vega_signal": -50556, "option_type": "P", "stock_price": 363.42, "utc_time": 1774880550000}, {"instrument": "TSLA", "mid_signal": 451045, "gamma_signal": 58525, "vega_signal": 14469, "option_type": "C", "stock_price": 363.355, "utc_time": 1774880555000}, {"instrument": "TSLA", "mid_signal": -170215, "gamma_signal": 42811, "vega_signal": 29561, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880555000}, {"instrument": "TSLA", "mid_signal": -114468, "gamma_signal": 29496, "vega_signal": -45721, "option_type": "C", "stock_price": 363.56, "utc_time": 1774880560000}, {"instrument": "TSLA", "mid_signal": 126464, "gamma_signal": -119033, "vega_signal": 587134, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880560000}, {"instrument": "TSLA", "mid_signal": -164511, "gamma_signal": 5040, "vega_signal": -96272, "option_type": "C", "stock_price": 363.65, "utc_time": 1774880565000}, {"instrument": "TSLA", "mid_signal": 736334, "gamma_signal": -13629, "vega_signal": -135678, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880565000}, {"instrument": "TSLA", "mid_signal": 1046219, "gamma_signal": 60722, "vega_signal": 173158, "option_type": "C", "stock_price": 363.84, "utc_time": 1774880570000}, {"instrument": "TSLA", "mid_signal": 1035168, "gamma_signal": -88273, "vega_signal": -219655, "option_type": "P", "stock_price": 363.84, "utc_time": 1774880570000}, {"instrument": "TSLA", "mid_signal": 818843, "gamma_signal": 23397, "vega_signal": -21609, "option_type": "C", "stock_price": 363.7, "utc_time": 1774880575000}, {"instrument": "TSLA", "mid_signal": 334713, "gamma_signal": 222, "vega_signal": -95164, "option_type": "P", "stock_price": 363.7, "utc_time": 1774880575000}, {"instrument": "TSLA", "mid_signal": 588254, "gamma_signal": -7363, "vega_signal": 140714, "option_type": "C", "stock_price": 363.5, "utc_time": 1774880580000}, {"instrument": "TSLA", "mid_signal": 445687, "gamma_signal": -34655, "vega_signal": -141980, "option_type": "P", "stock_price": 363.5, "utc_time": 1774880580000}, {"instrument": "TSLA", "mid_signal": -303969, "gamma_signal": -76480, "vega_signal": -65172, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880585000}, {"instrument": "TSLA", "mid_signal": 1063282, "gamma_signal": -37316, "vega_signal": -111741, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880585000}, {"instrument": "TSLA", "mid_signal": -272856, "gamma_signal": -4070, "vega_signal": 23194, "option_type": "C", "stock_price": 363.69, "utc_time": 1774880590000}, {"instrument": "TSLA", "mid_signal": -178704, "gamma_signal": 11217, "vega_signal": -10554, "option_type": "P", "stock_price": 363.66, "utc_time": 1774880590000}, {"instrument": "TSLA", "mid_signal": -1708700, "gamma_signal": -94112, "vega_signal": -383417, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880595000}, {"instrument": "TSLA", "mid_signal": -291305, "gamma_signal": 28361, "vega_signal": 14729, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880595000}, {"instrument": "TSLA", "mid_signal": -804087, "gamma_signal": -28761, "vega_signal": -145810, "option_type": "C", "stock_price": 363.8, "utc_time": 1774880600000}, {"instrument": "TSLA", "mid_signal": 512017, "gamma_signal": -67857, "vega_signal": -101788, "option_type": "P", "stock_price": 363.8, "utc_time": 1774880600000}, {"instrument": "TSLA", "mid_signal": 235345, "gamma_signal": 36585, "vega_signal": -78782, "option_type": "C", "stock_price": 363.64, "utc_time": 1774880605000}, {"instrument": "TSLA", "mid_signal": -456664, "gamma_signal": 76477, "vega_signal": -136587, "option_type": "P", "stock_price": 363.64, "utc_time": 1774880605000}, {"instrument": "TSLA", "mid_signal": 401508, "gamma_signal": 21737, "vega_signal": -23639, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880610000}, {"instrument": "TSLA", "mid_signal": 316460, "gamma_signal": 4892, "vega_signal": -122309, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880610000}, {"instrument": "TSLA", "mid_signal": 496383, "gamma_signal": 18139, "vega_signal": 455929, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880615000}, {"instrument": "TSLA", "mid_signal": 549373, "gamma_signal": -41801, "vega_signal": 25753, "option_type": "P", "stock_price": 363.61, "utc_time": 1774880615000}, {"instrument": "TSLA", "mid_signal": -472439, "gamma_signal": -7118, "vega_signal": -20178, "option_type": "C", "stock_price": 363.61, "utc_time": 1774880620000}, {"instrument": "TSLA", "mid_signal": 220281, "gamma_signal": -6396, "vega_signal": -100755, "option_type": "P", "stock_price": 363.65, "utc_time": 1774880620000}, {"instrument": "TSLA", "mid_signal": 550745, "gamma_signal": 38240, "vega_signal": 13703, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880625000}, {"instrument": "TSLA", "mid_signal": 177013, "gamma_signal": 28356, "vega_signal": -119504, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880625000}, {"instrument": "TSLA", "mid_signal": 697744, "gamma_signal": 79174, "vega_signal": 59279, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880630000}, {"instrument": "TSLA", "mid_signal": 1293571, "gamma_signal": -69805, "vega_signal": -288743, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880630000}, {"instrument": "TSLA", "mid_signal": 124111, "gamma_signal": 71952, "vega_signal": -52925, "option_type": "C", "stock_price": 363.72, "utc_time": 1774880635000}, {"instrument": "TSLA", "mid_signal": 441608, "gamma_signal": -16699, "vega_signal": -95445, "option_type": "P", "stock_price": 363.72, "utc_time": 1774880635000}, {"instrument": "TSLA", "mid_signal": -593823, "gamma_signal": -8979, "vega_signal": -18396, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880640000}, {"instrument": "TSLA", "mid_signal": -423372, "gamma_signal": 13236, "vega_signal": 37720, "option_type": "P", "stock_price": 363.46, "utc_time": 1774880640000}, {"instrument": "TSLA", "mid_signal": 417810, "gamma_signal": 4182, "vega_signal": 41882, "option_type": "C", "stock_price": 363.53, "utc_time": 1774880645000}, {"instrument": "TSLA", "mid_signal": 759649, "gamma_signal": -83111, "vega_signal": -153413, "option_type": "P", "stock_price": 363.53, "utc_time": 1774880645000}, {"instrument": "TSLA", "mid_signal": 298113, "gamma_signal": 33949, "vega_signal": 1632927, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880650000}, {"instrument": "TSLA", "mid_signal": 166742, "gamma_signal": -18059, "vega_signal": -118872, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880650000}, {"instrument": "TSLA", "mid_signal": -604555, "gamma_signal": -98866, "vega_signal": -8456, "option_type": "C", "stock_price": 363.58, "utc_time": 1774880655000}, {"instrument": "TSLA", "mid_signal": 201541, "gamma_signal": 5023, "vega_signal": -89748, "option_type": "P", "stock_price": 363.58, "utc_time": 1774880655000}, {"instrument": "TSLA", "mid_signal": -157373, "gamma_signal": -13771, "vega_signal": 65519, "option_type": "C", "stock_price": 363.49, "utc_time": 1774880660000}, {"instrument": "TSLA", "mid_signal": 260990, "gamma_signal": -14250, "vega_signal": -89969, "option_type": "P", "stock_price": 363.49, "utc_time": 1774880660000}, {"instrument": "TSLA", "mid_signal": -28834, "gamma_signal": 56164, "vega_signal": -140046, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880665000}, {"instrument": "TSLA", "mid_signal": 1104834, "gamma_signal": -28893, "vega_signal": -216563, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880665000}, {"instrument": "TSLA", "mid_signal": -681561, "gamma_signal": -29805, "vega_signal": -2280883, "option_type": "C", "stock_price": 363.44, "utc_time": 1774880670000}, {"instrument": "TSLA", "mid_signal": -260167, "gamma_signal": -8357, "vega_signal": -13965, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880670000}, {"instrument": "TSLA", "mid_signal": -279735, "gamma_signal": -13980, "vega_signal": -68955, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880675000}, {"instrument": "TSLA", "mid_signal": -282383, "gamma_signal": -1442, "vega_signal": 77628, "option_type": "P", "stock_price": 363.44, "utc_time": 1774880675000}, {"instrument": "TSLA", "mid_signal": -160245, "gamma_signal": -8219, "vega_signal": -71241, "option_type": "C", "stock_price": 363.51, "utc_time": 1774880680000}, {"instrument": "TSLA", "mid_signal": -1060411, "gamma_signal": 42442, "vega_signal": 186207, "option_type": "P", "stock_price": 363.51, "utc_time": 1774880680000}, {"instrument": "TSLA", "mid_signal": 704292, "gamma_signal": 13826, "vega_signal": 63889, "option_type": "C", "stock_price": 363.52, "utc_time": 1774880685000}, {"instrument": "TSLA", "mid_signal": 50477, "gamma_signal": 30844, "vega_signal": -6264, "option_type": "P", "stock_price": 363.56, "utc_time": 1774880685000}, {"instrument": "TSLA", "mid_signal": 471643, "gamma_signal": 13695, "vega_signal": 104860, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880690000}, {"instrument": "TSLA", "mid_signal": -551318, "gamma_signal": 9347, "vega_signal": 28393, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880690000}, {"instrument": "TSLA", "mid_signal": -615141, "gamma_signal": -49022, "vega_signal": -335445, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880695000}, {"instrument": "TSLA", "mid_signal": 431683, "gamma_signal": -21810, "vega_signal": -34712, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880695000}, {"instrument": "TSLA", "mid_signal": 473041, "gamma_signal": 3553, "vega_signal": 139519, "option_type": "C", "stock_price": 363.57, "utc_time": 1774880700000}, {"instrument": "TSLA", "mid_signal": 74724, "gamma_signal": 775, "vega_signal": 7541, "option_type": "P", "stock_price": 363.57, "utc_time": 1774880700000}, {"instrument": "TSLA", "mid_signal": 120155, "gamma_signal": 7410, "vega_signal": -3935, "option_type": "C", "stock_price": 363.71, "utc_time": 1774880705000}, {"instrument": "TSLA", "mid_signal": 1209381, "gamma_signal": -48837, "vega_signal": -296952, "option_type": "P", "stock_price": 363.71, "utc_time": 1774880705000}, {"instrument": "TSLA", "mid_signal": -398505, "gamma_signal": 649, "vega_signal": 116813, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880710000}, {"instrument": "TSLA", "mid_signal": -135487, "gamma_signal": 3507, "vega_signal": 187636, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880710000}, {"instrument": "TSLA", "mid_signal": 35754, "gamma_signal": -10749, "vega_signal": 72909, "option_type": "C", "stock_price": 363.76, "utc_time": 1774880715000}, {"instrument": "TSLA", "mid_signal": -51973, "gamma_signal": -17288, "vega_signal": 19933, "option_type": "P", "stock_price": 363.76, "utc_time": 1774880715000}, {"instrument": "TSLA", "mid_signal": -499913, "gamma_signal": -34115, "vega_signal": 52534, "option_type": "C", "stock_price": 363.59, "utc_time": 1774880720000}, {"instrument": "TSLA", "mid_signal": 449610, "gamma_signal": -19799, "vega_signal": 10553, "option_type": "P", "stock_price": 363.59, "utc_time": 1774880720000}, {"instrument": "TSLA", "mid_signal": -343575, "gamma_signal": -19064, "vega_signal": 29228, "option_type": "C", "stock_price": 363.74, "utc_time": 1774880725000}, {"instrument": "TSLA", "mid_signal": 20124, "gamma_signal": 2309, "vega_signal": -4636, "option_type": "P", "stock_price": 363.74, "utc_time": 1774880725000}, {"instrument": "TSLA", "mid_signal": 270314, "gamma_signal": -24789, "vega_signal": 1429635, "option_type": "C", "stock_price": 363.73, "utc_time": 1774880730000}, {"instrument": "TSLA", "mid_signal": 114529, "gamma_signal": -12612, "vega_signal": -16833, "option_type": "P", "stock_price": 363.78, "utc_time": 1774880730000}, {"instrument": "TSLA", "mid_signal": 1130619, "gamma_signal": 58840, "vega_signal": 180807, "option_type": "C", "stock_price": 363.75, "utc_time": 1774880735000}, {"instrument": "TSLA", "mid_signal": 141670, "gamma_signal": -9108, "vega_signal": -75797, "option_type": "P", "stock_price": 363.75, "utc_time": 1774880735000}, {"instrument": "TSLA", "mid_signal": -719840, "gamma_signal": -88423, "vega_signal": 77445, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880740000}, {"instrument": "TSLA", "mid_signal": -411214, "gamma_signal": 52910, "vega_signal": -4969, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880740000}, {"instrument": "TSLA", "mid_signal": -811092, "gamma_signal": -3645, "vega_signal": -189654, "option_type": "C", "stock_price": 363.63, "utc_time": 1774880745000}, {"instrument": "TSLA", "mid_signal": -330553, "gamma_signal": 20983, "vega_signal": 40194, "option_type": "P", "stock_price": 363.63, "utc_time": 1774880745000}, {"instrument": "TSLA", "mid_signal": 305342, "gamma_signal": 8387, "vega_signal": -129103, "option_type": "C", "stock_price": 363.55, "utc_time": 1774880750000}, {"instrument": "TSLA", "mid_signal": -1139402, "gamma_signal": 41690, "vega_signal": 191043, "option_type": "P", "stock_price": 363.55, "utc_time": 1774880750000}, {"instrument": "TSLA", "mid_signal": -249014, "gamma_signal": -34488, "vega_signal": -34112, "option_type": "C", "stock_price": 363.38, "utc_time": 1774880755000}, {"instrument": "TSLA", "mid_signal": -778016, "gamma_signal": 19375, "vega_signal": 157606, "option_type": "P", "stock_price": 363.4, "utc_time": 1774880755000}, {"instrument": "TSLA", "mid_signal": -687947, "gamma_signal": -37213, "vega_signal": -52113, "option_type": "C", "stock_price": 363.28, "utc_time": 1774880760000}, {"instrument": "TSLA", "mid_signal": 221447, "gamma_signal": 15901, "vega_signal": -15620, "option_type": "P", "stock_price": 363.28, "utc_time": 1774880760000}, {"instrument": "TSLA", "mid_signal": 396052, "gamma_signal": 97078, "vega_signal": -1733036, "option_type": "C", "stock_price": 363.17, "utc_time": 1774880765000}, {"instrument": "TSLA", "mid_signal": 95321, "gamma_signal": 23743, "vega_signal": -6531, "option_type": "P", "stock_price": 363.31, "utc_time": 1774880765000}, {"instrument": "TSLA", "mid_signal": 2078264, "gamma_signal": 380800, "vega_signal": 151579, "option_type": "C", "stock_price": 363.11, "utc_time": 1774880770000}, {"instrument": "TSLA", "mid_signal": 804104, "gamma_signal": -24506, "vega_signal": -121356, "option_type": "P", "stock_price": 363.11, "utc_time": 1774880770000}, {"instrument": "TSLA", "mid_signal": 87639, "gamma_signal": 43534, "vega_signal": 147366, "option_type": "C", "stock_price": 363.31, "utc_time": 1774880775000}, {"instrument": "TSLA", "mid_signal": -2758920, "gamma_signal": 330822, "vega_signal": 262762, "option_type": "P", "stock_price": 363.31, "utc_time": 1774880775000}, {"instrument": "TSLA", "mid_signal": -411217, "gamma_signal": -133793, "vega_signal": -33673, "option_type": "C", "stock_price": 363.38, "utc_time": 1774880780000}, {"instrument": "TSLA", "mid_signal": 240715, "gamma_signal": -75, "vega_signal": 6954, "option_type": "P", "stock_price": 363.38, "utc_time": 1774880780000}, {"instrument": "TSLA", "mid_signal": 227683, "gamma_signal": 4696, "vega_signal": 25336, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880785000}, {"instrument": "TSLA", "mid_signal": 233210, "gamma_signal": 2211, "vega_signal": -105660, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880785000}, {"instrument": "TSLA", "mid_signal": 312251, "gamma_signal": 63479, "vega_signal": -5054, "option_type": "C", "stock_price": 363.26, "utc_time": 1774880790000}, {"instrument": "TSLA", "mid_signal": 270843, "gamma_signal": 9868, "vega_signal": 7943, "option_type": "P", "stock_price": 363.26, "utc_time": 1774880790000}, {"instrument": "TSLA", "mid_signal": -1137049, "gamma_signal": -87688, "vega_signal": -52171, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880795000}, {"instrument": "TSLA", "mid_signal": 381747, "gamma_signal": -28960, "vega_signal": -182993, "option_type": "P", "stock_price": 363.02, "utc_time": 1774880795000}, {"instrument": "TSLA", "mid_signal": 1188533, "gamma_signal": 111993, "vega_signal": 82357, "option_type": "C", "stock_price": 363.22, "utc_time": 1774880800000}, {"instrument": "TSLA", "mid_signal": 89349, "gamma_signal": 9511, "vega_signal": 66452, "option_type": "P", "stock_price": 363.21, "utc_time": 1774880800000}, {"instrument": "TSLA", "mid_signal": 210497, "gamma_signal": 12924, "vega_signal": 10414, "option_type": "C", "stock_price": 363.23, "utc_time": 1774880805000}, {"instrument": "TSLA", "mid_signal": 716389, "gamma_signal": -15092, "vega_signal": -2184, "option_type": "P", "stock_price": 363.23, "utc_time": 1774880805000}, {"instrument": "TSLA", "mid_signal": 208344, "gamma_signal": 13201, "vega_signal": -8705, "option_type": "C", "stock_price": 363.39, "utc_time": 1774880810000}, {"instrument": "TSLA", "mid_signal": -78317, "gamma_signal": -19607, "vega_signal": -5581, "option_type": "P", "stock_price": 363.39, "utc_time": 1774880810000}, {"instrument": "TSLA", "mid_signal": -1395391, "gamma_signal": -95739, "vega_signal": -771131, "option_type": "C", "stock_price": 363.42, "utc_time": 1774880815000}, {"instrument": "TSLA", "mid_signal": 181693, "gamma_signal": -12054, "vega_signal": -63622, "option_type": "P", "stock_price": 363.42, "utc_time": 1774880815000}, {"instrument": "TSLA", "mid_signal": 169023, "gamma_signal": 29475, "vega_signal": -20499, "option_type": "C", "stock_price": 363.41, "utc_time": 1774880820000}, {"instrument": "TSLA", "mid_signal": 125913, "gamma_signal": -14215, "vega_signal": 35671, "option_type": "P", "stock_price": 363.41, "utc_time": 1774880820000}, {"instrument": "TSLA", "mid_signal": 531105, "gamma_signal": 68572, "vega_signal": -146962, "option_type": "C", "stock_price": 363.45, "utc_time": 1774880825000}, {"instrument": "TSLA", "mid_signal": 742704, "gamma_signal": -78677, "vega_signal": -45150, "option_type": "P", "stock_price": 363.34, "utc_time": 1774880825000}, {"instrument": "TSLA", "mid_signal": -1224594, "gamma_signal": -58593, "vega_signal": -87799, "option_type": "C", "stock_price": 363.48, "utc_time": 1774880830000}, {"instrument": "TSLA", "mid_signal": 1141663, "gamma_signal": -45202, "vega_signal": -291560, "option_type": "P", "stock_price": 363.48, "utc_time": 1774880830000}, {"instrument": "TSLA", "mid_signal": 1350451, "gamma_signal": 40145, "vega_signal": 213740, "option_type": "C", "stock_price": 363.6, "utc_time": 1774880835000}, {"instrument": "TSLA", "mid_signal": 904352, "gamma_signal": -56522, "vega_signal": -151582, "option_type": "P", "stock_price": 363.6, "utc_time": 1774880835000}, {"instrument": "TSLA", "mid_signal": 233652, "gamma_signal": -97375, "vega_signal": 41283, "option_type": "C", "stock_price": 363.54, "utc_time": 1774880840000}, {"instrument": "TSLA", "mid_signal": 85347, "gamma_signal": 6527, "vega_signal": -93647, "option_type": "P", "stock_price": 363.54, "utc_time": 1774880840000}, {"instrument": "TSLA", "mid_signal": 310977, "gamma_signal": 13347, "vega_signal": 56348, "option_type": "C", "stock_price": 363.23, "utc_time": 1774880845000}, {"instrument": "TSLA", "mid_signal": 26331, "gamma_signal": 15684, "vega_signal": -86472, "option_type": "P", "stock_price": 363.2, "utc_time": 1774880845000}, {"instrument": "TSLA", "mid_signal": 124316, "gamma_signal": -798, "vega_signal": 10299, "option_type": "C", "stock_price": 363.35, "utc_time": 1774880850000}, {"instrument": "TSLA", "mid_signal": 1247936, "gamma_signal": -87584, "vega_signal": -97716, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880850000}, {"instrument": "TSLA", "mid_signal": 8936, "gamma_signal": -6990, "vega_signal": -74480, "option_type": "C", "stock_price": 363.36, "utc_time": 1774880855000}, {"instrument": "TSLA", "mid_signal": -420806, "gamma_signal": 18782, "vega_signal": -55218, "option_type": "P", "stock_price": 363.34, "utc_time": 1774880855000}, {"instrument": "TSLA", "mid_signal": -264620, "gamma_signal": 1476, "vega_signal": -73730, "option_type": "C", "stock_price": 363.22, "utc_time": 1774880860000}, {"instrument": "TSLA", "mid_signal": 184782, "gamma_signal": -28028, "vega_signal": -24347, "option_type": "P", "stock_price": 363.13, "utc_time": 1774880860000}, {"instrument": "TSLA", "mid_signal": 1210882, "gamma_signal": 59461, "vega_signal": 300955, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880865000}, {"instrument": "TSLA", "mid_signal": 582444, "gamma_signal": -62592, "vega_signal": 953, "option_type": "P", "stock_price": 363.02, "utc_time": 1774880865000}, {"instrument": "TSLA", "mid_signal": -268186, "gamma_signal": 7774, "vega_signal": -165872, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880870000}, {"instrument": "TSLA", "mid_signal": 522802, "gamma_signal": -2957, "vega_signal": -64601, "option_type": "P", "stock_price": 363.07, "utc_time": 1774880870000}, {"instrument": "TSLA", "mid_signal": -53695, "gamma_signal": -32041, "vega_signal": 145986, "option_type": "C", "stock_price": 363.09, "utc_time": 1774880875000}, {"instrument": "TSLA", "mid_signal": 1067853, "gamma_signal": -82741, "vega_signal": -237174, "option_type": "P", "stock_price": 363.09, "utc_time": 1774880875000}, {"instrument": "TSLA", "mid_signal": 170685, "gamma_signal": 42562, "vega_signal": -8943, "option_type": "C", "stock_price": 363.27, "utc_time": 1774880880000}, {"instrument": "TSLA", "mid_signal": -1522756, "gamma_signal": 149498, "vega_signal": 323502, "option_type": "P", "stock_price": 363.27, "utc_time": 1774880880000}, {"instrument": "TSLA", "mid_signal": 183714, "gamma_signal": -1503, "vega_signal": 62628, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880885000}, {"instrument": "TSLA", "mid_signal": -136306, "gamma_signal": 63084, "vega_signal": 343463, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880885000}, {"instrument": "TSLA", "mid_signal": -588446, "gamma_signal": -45884, "vega_signal": -103182, "option_type": "C", "stock_price": 363.22, "utc_time": 1774880890000}, {"instrument": "TSLA", "mid_signal": 1243, "gamma_signal": 17596, "vega_signal": 42288, "option_type": "P", "stock_price": 363.22, "utc_time": 1774880890000}, {"instrument": "TSLA", "mid_signal": -3980, "gamma_signal": 29999, "vega_signal": -59093, "option_type": "C", "stock_price": 363.21, "utc_time": 1774880895000}, {"instrument": "TSLA", "mid_signal": 152639, "gamma_signal": -12635, "vega_signal": -63479, "option_type": "P", "stock_price": 363.2, "utc_time": 1774880895000}, {"instrument": "TSLA", "mid_signal": -114245, "gamma_signal": -5490, "vega_signal": -30687, "option_type": "C", "stock_price": 363.095, "utc_time": 1774880900000}, {"instrument": "TSLA", "mid_signal": 801918, "gamma_signal": -108757, "vega_signal": -133632, "option_type": "P", "stock_price": 363.095, "utc_time": 1774880900000}, {"instrument": "TSLA", "mid_signal": 700772, "gamma_signal": 56951, "vega_signal": 28840, "option_type": "C", "stock_price": 363.095, "utc_time": 1774880905000}, {"instrument": "TSLA", "mid_signal": -439194, "gamma_signal": -17998, "vega_signal": -13525, "option_type": "P", "stock_price": 363.095, "utc_time": 1774880905000}, {"instrument": "TSLA", "mid_signal": -701153, "gamma_signal": -31273, "vega_signal": -134240, "option_type": "C", "stock_price": 363.06, "utc_time": 1774880910000}, {"instrument": "TSLA", "mid_signal": -78300, "gamma_signal": 5146, "vega_signal": -1815, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880910000}, {"instrument": "TSLA", "mid_signal": 468082, "gamma_signal": 98914, "vega_signal": -5249, "option_type": "C", "stock_price": 363.07, "utc_time": 1774880915000}, {"instrument": "TSLA", "mid_signal": -229793, "gamma_signal": 14470, "vega_signal": 79518, "option_type": "P", "stock_price": 363.07, "utc_time": 1774880915000}, {"instrument": "TSLA", "mid_signal": -846397, "gamma_signal": -18418, "vega_signal": -181334, "option_type": "C", "stock_price": 362.95, "utc_time": 1774880920000}, {"instrument": "TSLA", "mid_signal": -679446, "gamma_signal": 57691, "vega_signal": 131845, "option_type": "P", "stock_price": 362.95, "utc_time": 1774880920000}, {"instrument": "TSLA", "mid_signal": 1224907, "gamma_signal": 48755, "vega_signal": 454791, "option_type": "C", "stock_price": 363.14, "utc_time": 1774880925000}, {"instrument": "TSLA", "mid_signal": -2241598, "gamma_signal": 139993, "vega_signal": 437548, "option_type": "P", "stock_price": 363.14, "utc_time": 1774880925000}, {"instrument": "TSLA", "mid_signal": -119693, "gamma_signal": 29996, "vega_signal": 29396, "option_type": "C", "stock_price": 362.93, "utc_time": 1774880930000}, {"instrument": "TSLA", "mid_signal": -664520, "gamma_signal": 7134, "vega_signal": 59195, "option_type": "P", "stock_price": 362.93, "utc_time": 1774880930000}, {"instrument": "TSLA", "mid_signal": -97987, "gamma_signal": -18954, "vega_signal": 11537, "option_type": "C", "stock_price": 362.83, "utc_time": 1774880935000}, {"instrument": "TSLA", "mid_signal": -303856, "gamma_signal": 5308, "vega_signal": 8131, "option_type": "P", "stock_price": 362.83, "utc_time": 1774880935000}, {"instrument": "TSLA", "mid_signal": -547382, "gamma_signal": -39930, "vega_signal": -541249, "option_type": "C", "stock_price": 362.87, "utc_time": 1774880940000}, {"instrument": "TSLA", "mid_signal": -1600917, "gamma_signal": 145064, "vega_signal": 286003, "option_type": "P", "stock_price": 362.87, "utc_time": 1774880940000}, {"instrument": "TSLA", "mid_signal": 252086, "gamma_signal": 89020, "vega_signal": 9303, "option_type": "C", "stock_price": 362.91, "utc_time": 1774880945000}, {"instrument": "TSLA", "mid_signal": 165747, "gamma_signal": 5160, "vega_signal": -46714, "option_type": "P", "stock_price": 362.89, "utc_time": 1774880945000}, {"instrument": "TSLA", "mid_signal": -478581, "gamma_signal": -44166, "vega_signal": -203907, "option_type": "C", "stock_price": 363.25, "utc_time": 1774880950000}, {"instrument": "TSLA", "mid_signal": -1340895, "gamma_signal": 125908, "vega_signal": 148169, "option_type": "P", "stock_price": 363.25, "utc_time": 1774880950000}, {"instrument": "TSLA", "mid_signal": -1485862, "gamma_signal": -226162, "vega_signal": -483712, "option_type": "C", "stock_price": 363.19, "utc_time": 1774880955000}, {"instrument": "TSLA", "mid_signal": 39355, "gamma_signal": 48102, "vega_signal": -113172, "option_type": "P", "stock_price": 363.19, "utc_time": 1774880955000}, {"instrument": "TSLA", "mid_signal": -10046, "gamma_signal": -8037, "vega_signal": 28867, "option_type": "C", "stock_price": 363.19, "utc_time": 1774880960000}, {"instrument": "TSLA", "mid_signal": 820980, "gamma_signal": -88856, "vega_signal": 40228, "option_type": "P", "stock_price": 363.19, "utc_time": 1774880960000}, {"instrument": "TSLA", "mid_signal": -701222, "gamma_signal": -26702, "vega_signal": -170086, "option_type": "C", "stock_price": 363.16, "utc_time": 1774880965000}, {"instrument": "TSLA", "mid_signal": -928322, "gamma_signal": 50066, "vega_signal": 175551, "option_type": "P", "stock_price": 363.16, "utc_time": 1774880965000}, {"instrument": "TSLA", "mid_signal": -677433, "gamma_signal": -28467, "vega_signal": 73758, "option_type": "C", "stock_price": 363.02, "utc_time": 1774880970000}, {"instrument": "TSLA", "mid_signal": -468589, "gamma_signal": 40184, "vega_signal": -21175, "option_type": "P", "stock_price": 363.06, "utc_time": 1774880970000}, {"instrument": "TSLA", "mid_signal": 621132, "gamma_signal": -2140, "vega_signal": 58740, "option_type": "C", "stock_price": 362.97, "utc_time": 1774880975000}, {"instrument": "TSLA", "mid_signal": 279696, "gamma_signal": -41343, "vega_signal": 1591, "option_type": "P", "stock_price": 362.97, "utc_time": 1774880975000}, {"instrument": "TSLA", "mid_signal": 1153866, "gamma_signal": 210566, "vega_signal": 23428, "option_type": "C", "stock_price": 362.91, "utc_time": 1774880980000}, {"instrument": "TSLA", "mid_signal": 6696, "gamma_signal": -30690, "vega_signal": -32574, "option_type": "P", "stock_price": 362.91, "utc_time": 1774880980000}, {"instrument": "TSLA", "mid_signal": 924981, "gamma_signal": 251142, "vega_signal": 243820, "option_type": "C", "stock_price": 362.83, "utc_time": 1774880985000}, {"instrument": "TSLA", "mid_signal": 628174, "gamma_signal": -29569, "vega_signal": -26897, "option_type": "P", "stock_price": 362.82, "utc_time": 1774880985000}, {"instrument": "TSLA", "mid_signal": -35033, "gamma_signal": -15404, "vega_signal": -214098, "option_type": "C", "stock_price": 362.8, "utc_time": 1774880990000}, {"instrument": "TSLA", "mid_signal": 547741, "gamma_signal": -64843, "vega_signal": -36433, "option_type": "P", "stock_price": 362.8, "utc_time": 1774880990000}, {"instrument": "TSLA", "mid_signal": -71735, "gamma_signal": 5596, "vega_signal": -48035, "option_type": "C", "stock_price": 362.88, "utc_time": 1774880995000}, {"instrument": "TSLA", "mid_signal": 81210, "gamma_signal": -3775, "vega_signal": -4251, "option_type": "P", "stock_price": 362.95, "utc_time": 1774880995000}, {"instrument": "TSLA", "mid_signal": -371556, "gamma_signal": 22299, "vega_signal": -252439, "option_type": "C", "stock_price": 362.895, "utc_time": 1774881000000}, {"instrument": "TSLA", "mid_signal": -377562, "gamma_signal": 26712, "vega_signal": 97297, "option_type": "P", "stock_price": 362.895, "utc_time": 1774881000000}, {"instrument": "TSLA", "mid_signal": 403049, "gamma_signal": 14762, "vega_signal": 109393, "option_type": "C", "stock_price": 362.88, "utc_time": 1774881005000}, {"instrument": "TSLA", "mid_signal": -305040, "gamma_signal": 26663, "vega_signal": 4263, "option_type": "P", "stock_price": 362.88, "utc_time": 1774881005000}, {"instrument": "TSLA", "mid_signal": 881672, "gamma_signal": 28150, "vega_signal": 111930, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881010000}, {"instrument": "TSLA", "mid_signal": 540152, "gamma_signal": -42914, "vega_signal": -172892, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881010000}, {"instrument": "TSLA", "mid_signal": -1149970, "gamma_signal": -315688, "vega_signal": -132607, "option_type": "C", "stock_price": 363.05, "utc_time": 1774881015000}, {"instrument": "TSLA", "mid_signal": 302021, "gamma_signal": -58453, "vega_signal": 2802, "option_type": "P", "stock_price": 363.05, "utc_time": 1774881015000}, {"instrument": "TSLA", "mid_signal": 617702, "gamma_signal": 10616, "vega_signal": 334568, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881020000}, {"instrument": "TSLA", "mid_signal": 499141, "gamma_signal": -6619, "vega_signal": -89716, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881020000}, {"instrument": "TSLA", "mid_signal": -41306, "gamma_signal": -14709, "vega_signal": 11235, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881025000}, {"instrument": "TSLA", "mid_signal": -1082785, "gamma_signal": 85882, "vega_signal": 153822, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881025000}, {"instrument": "TSLA", "mid_signal": 1440690, "gamma_signal": 76857, "vega_signal": 324241, "option_type": "C", "stock_price": 363.27, "utc_time": 1774881030000}, {"instrument": "TSLA", "mid_signal": -735800, "gamma_signal": 85884, "vega_signal": 106188, "option_type": "P", "stock_price": 363.27, "utc_time": 1774881030000}, {"instrument": "TSLA", "mid_signal": -331709, "gamma_signal": -28256, "vega_signal": -142463, "option_type": "C", "stock_price": 363.34, "utc_time": 1774881035000}, {"instrument": "TSLA", "mid_signal": 857129, "gamma_signal": -55092, "vega_signal": -70819, "option_type": "P", "stock_price": 363.34, "utc_time": 1774881035000}, {"instrument": "TSLA", "mid_signal": 661352, "gamma_signal": 30242, "vega_signal": 172090, "option_type": "C", "stock_price": 363.52, "utc_time": 1774881040000}, {"instrument": "TSLA", "mid_signal": -267181, "gamma_signal": 10194, "vega_signal": 2270, "option_type": "P", "stock_price": 363.52, "utc_time": 1774881040000}, {"instrument": "TSLA", "mid_signal": -431531, "gamma_signal": -38806, "vega_signal": -45075, "option_type": "C", "stock_price": 363.585, "utc_time": 1774881045000}, {"instrument": "TSLA", "mid_signal": -977150, "gamma_signal": 55655, "vega_signal": 204696, "option_type": "P", "stock_price": 363.585, "utc_time": 1774881045000}, {"instrument": "TSLA", "mid_signal": 450225, "gamma_signal": 43699, "vega_signal": 200673, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881050000}, {"instrument": "TSLA", "mid_signal": 566700, "gamma_signal": -64018, "vega_signal": 4620, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881050000}, {"instrument": "TSLA", "mid_signal": -1730311, "gamma_signal": -181519, "vega_signal": -77510, "option_type": "C", "stock_price": 363.46, "utc_time": 1774881055000}, {"instrument": "TSLA", "mid_signal": -179590, "gamma_signal": -30364, "vega_signal": 31958, "option_type": "P", "stock_price": 363.46, "utc_time": 1774881055000}, {"instrument": "TSLA", "mid_signal": 145391, "gamma_signal": 18157, "vega_signal": 43764, "option_type": "C", "stock_price": 363.36, "utc_time": 1774881060000}, {"instrument": "TSLA", "mid_signal": 203612, "gamma_signal": -61658, "vega_signal": 34097, "option_type": "P", "stock_price": 363.38, "utc_time": 1774881060000}, {"instrument": "TSLA", "mid_signal": 217036, "gamma_signal": 1594, "vega_signal": -107627, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881065000}, {"instrument": "TSLA", "mid_signal": -604320, "gamma_signal": 45420, "vega_signal": 115740, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881065000}, {"instrument": "TSLA", "mid_signal": -161593, "gamma_signal": -6054, "vega_signal": 129601, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881070000}, {"instrument": "TSLA", "mid_signal": 364208, "gamma_signal": -114172, "vega_signal": -72142, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881070000}, {"instrument": "TSLA", "mid_signal": 757082, "gamma_signal": 21486, "vega_signal": 151145, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881075000}, {"instrument": "TSLA", "mid_signal": -617836, "gamma_signal": 61491, "vega_signal": 348951, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881075000}, {"instrument": "TSLA", "mid_signal": 4391, "gamma_signal": 11211, "vega_signal": 25274, "option_type": "C", "stock_price": 363.31, "utc_time": 1774881080000}, {"instrument": "TSLA", "mid_signal": 1017709, "gamma_signal": -49611, "vega_signal": -187241, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881080000}, {"instrument": "TSLA", "mid_signal": -135945, "gamma_signal": -15278, "vega_signal": 77255, "option_type": "C", "stock_price": 363.24, "utc_time": 1774881085000}, {"instrument": "TSLA", "mid_signal": 99125, "gamma_signal": -19639, "vega_signal": -139665, "option_type": "P", "stock_price": 363.24, "utc_time": 1774881085000}, {"instrument": "TSLA", "mid_signal": -343600, "gamma_signal": -45570, "vega_signal": -34435, "option_type": "C", "stock_price": 363.39, "utc_time": 1774881090000}, {"instrument": "TSLA", "mid_signal": -22518, "gamma_signal": 5676, "vega_signal": -62029, "option_type": "P", "stock_price": 363.39, "utc_time": 1774881090000}, {"instrument": "TSLA", "mid_signal": -551895, "gamma_signal": -40096, "vega_signal": -88788, "option_type": "C", "stock_price": 363.54, "utc_time": 1774881095000}, {"instrument": "TSLA", "mid_signal": -738287, "gamma_signal": 36936, "vega_signal": 177932, "option_type": "P", "stock_price": 363.54, "utc_time": 1774881095000}, {"instrument": "TSLA", "mid_signal": -691019, "gamma_signal": 35162, "vega_signal": -494989, "option_type": "C", "stock_price": 363.27, "utc_time": 1774881100000}, {"instrument": "TSLA", "mid_signal": -217561, "gamma_signal": 18395, "vega_signal": 103711, "option_type": "P", "stock_price": 363.27, "utc_time": 1774881100000}, {"instrument": "TSLA", "mid_signal": 347677, "gamma_signal": 39640, "vega_signal": 139489, "option_type": "C", "stock_price": 363.2, "utc_time": 1774881105000}, {"instrument": "TSLA", "mid_signal": 496115, "gamma_signal": -26156, "vega_signal": -149283, "option_type": "P", "stock_price": 363.2, "utc_time": 1774881105000}, {"instrument": "TSLA", "mid_signal": -479604, "gamma_signal": -20867, "vega_signal": -78557, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881110000}, {"instrument": "TSLA", "mid_signal": -332379, "gamma_signal": -8565, "vega_signal": 19455, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881110000}, {"instrument": "TSLA", "mid_signal": -851318, "gamma_signal": -112333, "vega_signal": -106554, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881115000}, {"instrument": "TSLA", "mid_signal": -223514, "gamma_signal": 35819, "vega_signal": -288943, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881115000}, {"instrument": "TSLA", "mid_signal": -565931, "gamma_signal": -21984, "vega_signal": -68093, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881120000}, {"instrument": "TSLA", "mid_signal": -1214667, "gamma_signal": 43911, "vega_signal": 178527, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881120000}, {"instrument": "TSLA", "mid_signal": -209850, "gamma_signal": -67886, "vega_signal": -88783, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881125000}, {"instrument": "TSLA", "mid_signal": 384422, "gamma_signal": -549, "vega_signal": 23260, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881125000}, {"instrument": "TSLA", "mid_signal": -527091, "gamma_signal": -27486, "vega_signal": 15936, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881130000}, {"instrument": "TSLA", "mid_signal": 1229618, "gamma_signal": -23220, "vega_signal": -304147, "option_type": "P", "stock_price": 363.16, "utc_time": 1774881130000}, {"instrument": "TSLA", "mid_signal": -269399, "gamma_signal": -53678, "vega_signal": -23708, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881135000}, {"instrument": "TSLA", "mid_signal": 49702, "gamma_signal": 27138, "vega_signal": 90810, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881135000}, {"instrument": "TSLA", "mid_signal": -138563, "gamma_signal": 1388, "vega_signal": -233663, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881140000}, {"instrument": "TSLA", "mid_signal": -537724, "gamma_signal": 28823, "vega_signal": 181920, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881140000}, {"instrument": "TSLA", "mid_signal": 2676304, "gamma_signal": 540903, "vega_signal": 196081, "option_type": "C", "stock_price": 363.02, "utc_time": 1774881145000}, {"instrument": "TSLA", "mid_signal": 81747, "gamma_signal": -22379, "vega_signal": -18293, "option_type": "P", "stock_price": 363.02, "utc_time": 1774881145000}, {"instrument": "TSLA", "mid_signal": 1639624, "gamma_signal": 103323, "vega_signal": 362534, "option_type": "C", "stock_price": 363, "utc_time": 1774881150000}, {"instrument": "TSLA", "mid_signal": -149873, "gamma_signal": 2297, "vega_signal": 16463, "option_type": "P", "stock_price": 363, "utc_time": 1774881150000}, {"instrument": "TSLA", "mid_signal": -241739, "gamma_signal": -21465, "vega_signal": 3661, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881155000}, {"instrument": "TSLA", "mid_signal": -37637, "gamma_signal": -1583, "vega_signal": 32555, "option_type": "P", "stock_price": 363.11, "utc_time": 1774881155000}, {"instrument": "TSLA", "mid_signal": -957399, "gamma_signal": -70474, "vega_signal": -274563, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881160000}, {"instrument": "TSLA", "mid_signal": 385475, "gamma_signal": -19567, "vega_signal": -60276, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881160000}, {"instrument": "TSLA", "mid_signal": -339910, "gamma_signal": 15393, "vega_signal": -84170, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881165000}, {"instrument": "TSLA", "mid_signal": -687562, "gamma_signal": 90404, "vega_signal": 37811, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881165000}, {"instrument": "TSLA", "mid_signal": 277731, "gamma_signal": 10335, "vega_signal": -931, "option_type": "C", "stock_price": 363.04, "utc_time": 1774881170000}, {"instrument": "TSLA", "mid_signal": -381287, "gamma_signal": 14043, "vega_signal": 71160, "option_type": "P", "stock_price": 363.04, "utc_time": 1774881170000}, {"instrument": "TSLA", "mid_signal": 273827, "gamma_signal": 22051, "vega_signal": 25472, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881175000}, {"instrument": "TSLA", "mid_signal": 753914, "gamma_signal": -21441, "vega_signal": -188327, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881175000}, {"instrument": "TSLA", "mid_signal": -185561, "gamma_signal": 47098, "vega_signal": 70429, "option_type": "C", "stock_price": 363.19, "utc_time": 1774881180000}, {"instrument": "TSLA", "mid_signal": 309012, "gamma_signal": -15946, "vega_signal": -65997, "option_type": "P", "stock_price": 363.19, "utc_time": 1774881180000}, {"instrument": "TSLA", "mid_signal": 717390, "gamma_signal": 48906, "vega_signal": 146760, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881185000}, {"instrument": "TSLA", "mid_signal": 96148, "gamma_signal": 32226, "vega_signal": -20164, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881185000}, {"instrument": "TSLA", "mid_signal": -124368, "gamma_signal": 18275, "vega_signal": -68760, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881190000}, {"instrument": "TSLA", "mid_signal": 72821, "gamma_signal": 32359, "vega_signal": 3383, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881190000}, {"instrument": "TSLA", "mid_signal": 240190, "gamma_signal": 16211, "vega_signal": 82138, "option_type": "C", "stock_price": 363.31, "utc_time": 1774881195000}, {"instrument": "TSLA", "mid_signal": 28479, "gamma_signal": -47747, "vega_signal": -44748, "option_type": "P", "stock_price": 363.31, "utc_time": 1774881195000}, {"instrument": "TSLA", "mid_signal": -1295460, "gamma_signal": -305343, "vega_signal": -275620, "option_type": "C", "stock_price": 363.45, "utc_time": 1774881200000}, {"instrument": "TSLA", "mid_signal": -439453, "gamma_signal": 27864, "vega_signal": 168606, "option_type": "P", "stock_price": 363.43, "utc_time": 1774881200000}, {"instrument": "TSLA", "mid_signal": -688113, "gamma_signal": -48091, "vega_signal": 123721, "option_type": "C", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "TSLA", "mid_signal": -871056, "gamma_signal": 56349, "vega_signal": 163300, "option_type": "P", "stock_price": 363.48, "utc_time": 1774881205000}, {"instrument": "TSLA", "mid_signal": 720599, "gamma_signal": 4406, "vega_signal": -94063, "option_type": "C", "stock_price": 363.23, "utc_time": 1774881210000}, {"instrument": "TSLA", "mid_signal": 1303227, "gamma_signal": -257782, "vega_signal": -133855, "option_type": "P", "stock_price": 363.23, "utc_time": 1774881210000}, {"instrument": "TSLA", "mid_signal": -1464873, "gamma_signal": 23185, "vega_signal": 10490, "option_type": "C", "stock_price": 363.17, "utc_time": 1774881215000}, {"instrument": "TSLA", "mid_signal": -1612, "gamma_signal": -4823, "vega_signal": -107450, "option_type": "P", "stock_price": 363.17, "utc_time": 1774881215000}, {"instrument": "TSLA", "mid_signal": -63304, "gamma_signal": 4683, "vega_signal": -25528, "option_type": "C", "stock_price": 363.13, "utc_time": 1774881220000}, {"instrument": "TSLA", "mid_signal": 524386, "gamma_signal": -20534, "vega_signal": -200963, "option_type": "P", "stock_price": 363.13, "utc_time": 1774881220000}, {"instrument": "TSLA", "mid_signal": -394938, "gamma_signal": 26365, "vega_signal": 74392, "option_type": "C", "stock_price": 363.15, "utc_time": 1774881225000}, {"instrument": "TSLA", "mid_signal": 439167, "gamma_signal": -9940, "vega_signal": 44714, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881225000}, {"instrument": "TSLA", "mid_signal": 526283, "gamma_signal": -19541, "vega_signal": -47570, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881230000}, {"instrument": "TSLA", "mid_signal": -18887, "gamma_signal": 14529, "vega_signal": -58756, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881230000}, {"instrument": "TSLA", "mid_signal": 155748, "gamma_signal": 29262, "vega_signal": 32581, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881235000}, {"instrument": "TSLA", "mid_signal": 118078, "gamma_signal": 4252, "vega_signal": -65595, "option_type": "P", "stock_price": 363.25, "utc_time": 1774881235000}, {"instrument": "TSLA", "mid_signal": -696055, "gamma_signal": -17004, "vega_signal": -165658, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881240000}, {"instrument": "TSLA", "mid_signal": 128455, "gamma_signal": -3052, "vega_signal": 445, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881240000}, {"instrument": "TSLA", "mid_signal": -639016, "gamma_signal": 10924, "vega_signal": -119531, "option_type": "C", "stock_price": 363.03, "utc_time": 1774881245000}, {"instrument": "TSLA", "mid_signal": -902251, "gamma_signal": 40848, "vega_signal": 311632, "option_type": "P", "stock_price": 363.03, "utc_time": 1774881245000}, {"instrument": "TSLA", "mid_signal": -220756, "gamma_signal": -41786, "vega_signal": -66115, "option_type": "C", "stock_price": 362.9, "utc_time": 1774881250000}, {"instrument": "TSLA", "mid_signal": 452747, "gamma_signal": -61474, "vega_signal": -5738, "option_type": "P", "stock_price": 362.9, "utc_time": 1774881250000}, {"instrument": "TSLA", "mid_signal": -554346, "gamma_signal": -26257, "vega_signal": -79392, "option_type": "C", "stock_price": 363.08, "utc_time": 1774881255000}, {"instrument": "TSLA", "mid_signal": 35761, "gamma_signal": 42413, "vega_signal": -65642, "option_type": "P", "stock_price": 363.08, "utc_time": 1774881255000}, {"instrument": "TSLA", "mid_signal": -989264, "gamma_signal": -135852, "vega_signal": -726087, "option_type": "C", "stock_price": 362.97, "utc_time": 1774881260000}, {"instrument": "TSLA", "mid_signal": 57731, "gamma_signal": 16820, "vega_signal": -51938, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881260000}, {"instrument": "TSLA", "mid_signal": -222931, "gamma_signal": -63575, "vega_signal": 52066, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881265000}, {"instrument": "TSLA", "mid_signal": 400590, "gamma_signal": -40285, "vega_signal": -161476, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881265000}, {"instrument": "TSLA", "mid_signal": 519867, "gamma_signal": -16764, "vega_signal": 81809, "option_type": "C", "stock_price": 363.12, "utc_time": 1774881270000}, {"instrument": "TSLA", "mid_signal": 652595, "gamma_signal": -38895, "vega_signal": -141837, "option_type": "P", "stock_price": 363.12, "utc_time": 1774881270000}, {"instrument": "TSLA", "mid_signal": -212242, "gamma_signal": -22985, "vega_signal": -170070, "option_type": "C", "stock_price": 363.065, "utc_time": 1774881275000}, {"instrument": "TSLA", "mid_signal": 502817, "gamma_signal": -39699, "vega_signal": -113171, "option_type": "P", "stock_price": 363.16, "utc_time": 1774881275000}, {"instrument": "TSLA", "mid_signal": -842448, "gamma_signal": -1043, "vega_signal": -34980, "option_type": "C", "stock_price": 362.98, "utc_time": 1774881280000}, {"instrument": "TSLA", "mid_signal": -376744, "gamma_signal": 17553, "vega_signal": 79795, "option_type": "P", "stock_price": 362.98, "utc_time": 1774881280000}, {"instrument": "TSLA", "mid_signal": -332466, "gamma_signal": -23498, "vega_signal": 33848, "option_type": "C", "stock_price": 362.96, "utc_time": 1774881285000}, {"instrument": "TSLA", "mid_signal": -512348, "gamma_signal": -3780, "vega_signal": 57132, "option_type": "P", "stock_price": 362.97, "utc_time": 1774881285000}, {"instrument": "TSLA", "mid_signal": 330773, "gamma_signal": 5071, "vega_signal": -259158, "option_type": "C", "stock_price": 363.06, "utc_time": 1774881290000}, {"instrument": "TSLA", "mid_signal": -143668, "gamma_signal": 10614, "vega_signal": -136944, "option_type": "P", "stock_price": 363.06, "utc_time": 1774881290000}, {"instrument": "TSLA", "mid_signal": 48948, "gamma_signal": -30828, "vega_signal": -394549, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881295000}, {"instrument": "TSLA", "mid_signal": 248410, "gamma_signal": -12788, "vega_signal": 54067, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881295000}, {"instrument": "TSLA", "mid_signal": 1109854, "gamma_signal": 29932, "vega_signal": 110534, "option_type": "C", "stock_price": 363.11, "utc_time": 1774881300000}, {"instrument": "TSLA", "mid_signal": -600292, "gamma_signal": 27560, "vega_signal": 71729, "option_type": "P", "stock_price": 363.15, "utc_time": 1774881300000}, {"instrument": "TSLA", "mid_signal": 485560, "gamma_signal": 43512, "vega_signal": 124195, "option_type": "C", "stock_price": 363.18, "utc_time": 1774881305000}, {"instrument": "TSLA", "mid_signal": -650902, "gamma_signal": 86518, "vega_signal": 34242, "option_type": "P", "stock_price": 363.18, "utc_time": 1774881305000}, {"instrument": "TSLA", "mid_signal": 111696, "gamma_signal": 18110, "vega_signal": -72925, "option_type": "C", "stock_price": 363.25, "utc_time": 1774881310000}, {"instrument": "TSLA", "mid_signal": 270381, "gamma_signal": -23234, "vega_signal": -112181, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881310000}, {"instrument": "TSLA", "mid_signal": 591171, "gamma_signal": -2105, "vega_signal": -27187, "option_type": "C", "stock_price": 363.33, "utc_time": 1774881315000}, {"instrument": "TSLA", "mid_signal": 330452, "gamma_signal": -60573, "vega_signal": 188677, "option_type": "P", "stock_price": 363.33, "utc_time": 1774881315000}, {"instrument": "TSLA", "mid_signal": -114366, "gamma_signal": -17369, "vega_signal": 115092, "option_type": "C", "stock_price": 363.21, "utc_time": 1774881320000}, {"instrument": "TSLA", "mid_signal": -267928, "gamma_signal": 4249, "vega_signal": 85434, "option_type": "P", "stock_price": 363.21, "utc_time": 1774881320000}, {"instrument": "TSLA", "mid_signal": -881683, "gamma_signal": -44921, "vega_signal": -39696, "option_type": "C", "stock_price": 363.1, "utc_time": 1774881325000}, {"instrument": "TSLA", "mid_signal": 1079668, "gamma_signal": -99869, "vega_signal": -344668, "option_type": "P", "stock_price": 363.1, "utc_time": 1774881325000}, {"instrument": "TSLA", "mid_signal": -1024831, "gamma_signal": -2886, "vega_signal": -92905, "option_type": "C", "stock_price": 363.09, "utc_time": 1774881330000}, {"instrument": "TSLA", "mid_signal": 44169, "gamma_signal": -4429, "vega_signal": 77852, "option_type": "P", "stock_price": 363.09, "utc_time": 1774881330000}, {"instrument": "TSLA", "mid_signal": -1021808, "gamma_signal": -23350, "vega_signal": -73061, "option_type": "C", "stock_price": 363.07, "utc_time": 1774881335000}, {"instrument": "TSLA", "mid_signal": 573314, "gamma_signal": -29103, "vega_signal": -210318, "option_type": "P", "stock_price": 363.07, "utc_time": 1774881335000}, {"instrument": "TSLA", "mid_signal": -310143, "gamma_signal": -10480, "vega_signal": 22098, "option_type": "C", "stock_price": 362.91, "utc_time": 1774881340000}, {"instrument": "TSLA", "mid_signal": 468829, "gamma_signal": -28914, "vega_signal": 160469, "option_type": "P", "stock_price": 362.91, "utc_time": 1774881340000}, {"instrument": "TSLA", "mid_signal": -141525, "gamma_signal": 85842, "vega_signal": -155213, "option_type": "C", "stock_price": 362.865, "utc_time": 1774881345000}, {"instrument": "TSLA", "mid_signal": -1398857, "gamma_signal": 51381, "vega_signal": 664362, "option_type": "P", "stock_price": 362.865, "utc_time": 1774881345000}, {"instrument": "TSLA", "mid_signal": -1583833, "gamma_signal": -125683, "vega_signal": -3065250, "option_type": "C", "stock_price": 362.6, "utc_time": 1774881350000}, {"instrument": "TSLA", "mid_signal": 1051555, "gamma_signal": -79088, "vega_signal": -185810, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881350000}, {"instrument": "TSLA", "mid_signal": -1969260, "gamma_signal": -179563, "vega_signal": -664627, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881355000}, {"instrument": "TSLA", "mid_signal": 428973, "gamma_signal": -200689, "vega_signal": -45002, "option_type": "P", "stock_price": 362.5, "utc_time": 1774881355000}, {"instrument": "TSLA", "mid_signal": 733016, "gamma_signal": 201723, "vega_signal": 527906, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881360000}, {"instrument": "TSLA", "mid_signal": -1868501, "gamma_signal": 76844, "vega_signal": 704210, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881360000}, {"instrument": "TSLA", "mid_signal": -1590501, "gamma_signal": -209110, "vega_signal": -323856, "option_type": "C", "stock_price": 362.25, "utc_time": 1774881365000}, {"instrument": "TSLA", "mid_signal": -2239435, "gamma_signal": 216323, "vega_signal": 271182, "option_type": "P", "stock_price": 362.25, "utc_time": 1774881365000}, {"instrument": "TSLA", "mid_signal": 7151, "gamma_signal": -76174, "vega_signal": 74221, "option_type": "C", "stock_price": 362.32, "utc_time": 1774881370000}, {"instrument": "TSLA", "mid_signal": 260019, "gamma_signal": -22473, "vega_signal": -325801, "option_type": "P", "stock_price": 362.32, "utc_time": 1774881370000}, {"instrument": "TSLA", "mid_signal": -304960, "gamma_signal": -86583, "vega_signal": 46299, "option_type": "C", "stock_price": 362.09, "utc_time": 1774881375000}, {"instrument": "TSLA", "mid_signal": 660348, "gamma_signal": -39933, "vega_signal": -64329, "option_type": "P", "stock_price": 362.09, "utc_time": 1774881375000}, {"instrument": "TSLA", "mid_signal": -1104304, "gamma_signal": -548307, "vega_signal": -55504, "option_type": "C", "stock_price": 362.19, "utc_time": 1774881380000}, {"instrument": "TSLA", "mid_signal": 725714, "gamma_signal": 28077, "vega_signal": -150991, "option_type": "P", "stock_price": 362.19, "utc_time": 1774881380000}, {"instrument": "TSLA", "mid_signal": 979454, "gamma_signal": 238816, "vega_signal": 208484, "option_type": "C", "stock_price": 362.33, "utc_time": 1774881385000}, {"instrument": "TSLA", "mid_signal": 643360, "gamma_signal": -113433, "vega_signal": 560400, "option_type": "P", "stock_price": 362.33, "utc_time": 1774881385000}, {"instrument": "TSLA", "mid_signal": -551075, "gamma_signal": -75202, "vega_signal": -161386, "option_type": "C", "stock_price": 362.39, "utc_time": 1774881390000}, {"instrument": "TSLA", "mid_signal": 1110636, "gamma_signal": -139011, "vega_signal": 234440, "option_type": "P", "stock_price": 362.39, "utc_time": 1774881390000}, {"instrument": "TSLA", "mid_signal": 210806, "gamma_signal": 20178, "vega_signal": 162670, "option_type": "C", "stock_price": 362.61, "utc_time": 1774881395000}, {"instrument": "TSLA", "mid_signal": -523080, "gamma_signal": 331580, "vega_signal": -892497, "option_type": "P", "stock_price": 362.61, "utc_time": 1774881395000}, {"instrument": "TSLA", "mid_signal": 1896187, "gamma_signal": 353648, "vega_signal": 342146, "option_type": "C", "stock_price": 362.5, "utc_time": 1774881400000}, {"instrument": "TSLA", "mid_signal": 193988, "gamma_signal": 29879, "vega_signal": -151491, "option_type": "P", "stock_price": 362.64, "utc_time": 1774881400000}, {"instrument": "TSLA", "mid_signal": 1595154, "gamma_signal": 43956, "vega_signal": 787342, "option_type": "C", "stock_price": 362.42, "utc_time": 1774881405000}, {"instrument": "TSLA", "mid_signal": -132415, "gamma_signal": 118844, "vega_signal": 130429, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881405000}, {"instrument": "TSLA", "mid_signal": 254119, "gamma_signal": 69816, "vega_signal": 351129, "option_type": "C", "stock_price": 362.3, "utc_time": 1774881410000}, {"instrument": "TSLA", "mid_signal": -952150, "gamma_signal": 17587, "vega_signal": -25631, "option_type": "P", "stock_price": 362.3, "utc_time": 1774881410000}, {"instrument": "TSLA", "mid_signal": -211816, "gamma_signal": 13289, "vega_signal": 60788, "option_type": "C", "stock_price": 362.32, "utc_time": 1774881415000}, {"instrument": "TSLA", "mid_signal": -129305, "gamma_signal": -46081, "vega_signal": -45144, "option_type": "P", "stock_price": 362.32, "utc_time": 1774881415000}, {"instrument": "TSLA", "mid_signal": 901261, "gamma_signal": 84144, "vega_signal": 11030, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881420000}, {"instrument": "TSLA", "mid_signal": -1473953, "gamma_signal": 211598, "vega_signal": 206598, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881420000}, {"instrument": "TSLA", "mid_signal": -41626, "gamma_signal": 7115, "vega_signal": -129107, "option_type": "C", "stock_price": 362.385, "utc_time": 1774881425000}, {"instrument": "TSLA", "mid_signal": 250909, "gamma_signal": -4487, "vega_signal": -24755, "option_type": "P", "stock_price": 362.385, "utc_time": 1774881425000}, {"instrument": "TSLA", "mid_signal": -58257, "gamma_signal": -33171, "vega_signal": -3623, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881430000}, {"instrument": "TSLA", "mid_signal": 784386, "gamma_signal": -53921, "vega_signal": -111866, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881430000}, {"instrument": "TSLA", "mid_signal": 103751, "gamma_signal": 9637, "vega_signal": -8732, "option_type": "C", "stock_price": 362.57, "utc_time": 1774881435000}, {"instrument": "TSLA", "mid_signal": -1629718, "gamma_signal": 46676, "vega_signal": 160033, "option_type": "P", "stock_price": 362.57, "utc_time": 1774881435000}, {"instrument": "TSLA", "mid_signal": -743988, "gamma_signal": -51407, "vega_signal": -106494, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881440000}, {"instrument": "TSLA", "mid_signal": 214421, "gamma_signal": -9049, "vega_signal": -8674, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881440000}, {"instrument": "TSLA", "mid_signal": -223664, "gamma_signal": 7496, "vega_signal": 43706, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881445000}, {"instrument": "TSLA", "mid_signal": -2230957, "gamma_signal": 328119, "vega_signal": 192591, "option_type": "P", "stock_price": 362.47, "utc_time": 1774881445000}, {"instrument": "TSLA", "mid_signal": 378462, "gamma_signal": 12168, "vega_signal": 179347, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881450000}, {"instrument": "TSLA", "mid_signal": 1272777, "gamma_signal": -60114, "vega_signal": -100499, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881450000}, {"instrument": "TSLA", "mid_signal": 4317, "gamma_signal": 494, "vega_signal": 109843, "option_type": "C", "stock_price": 362.4, "utc_time": 1774881455000}, {"instrument": "TSLA", "mid_signal": 493833, "gamma_signal": -57947, "vega_signal": -190423, "option_type": "P", "stock_price": 362.4, "utc_time": 1774881455000}, {"instrument": "TSLA", "mid_signal": -325994, "gamma_signal": 48, "vega_signal": 200937, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881460000}, {"instrument": "TSLA", "mid_signal": -1255509, "gamma_signal": 70133, "vega_signal": -52251, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881460000}, {"instrument": "TSLA", "mid_signal": -245185, "gamma_signal": 21027, "vega_signal": -85073, "option_type": "C", "stock_price": 362.42, "utc_time": 1774881465000}, {"instrument": "TSLA", "mid_signal": -1069970, "gamma_signal": 97967, "vega_signal": 81330, "option_type": "P", "stock_price": 362.42, "utc_time": 1774881465000}, {"instrument": "TSLA", "mid_signal": 3320, "gamma_signal": -22565, "vega_signal": 90498, "option_type": "C", "stock_price": 362.44, "utc_time": 1774881470000}, {"instrument": "TSLA", "mid_signal": -149889, "gamma_signal": 20033, "vega_signal": 105155, "option_type": "P", "stock_price": 362.44, "utc_time": 1774881470000}, {"instrument": "TSLA", "mid_signal": 530023, "gamma_signal": -3612, "vega_signal": 219370, "option_type": "C", "stock_price": 362.48, "utc_time": 1774881475000}, {"instrument": "TSLA", "mid_signal": -144815, "gamma_signal": -5277, "vega_signal": 4160, "option_type": "P", "stock_price": 362.48, "utc_time": 1774881475000}, {"instrument": "TSLA", "mid_signal": -164971, "gamma_signal": -1497, "vega_signal": -28348, "option_type": "C", "stock_price": 362.53, "utc_time": 1774881480000}, {"instrument": "TSLA", "mid_signal": -1185857, "gamma_signal": 119766, "vega_signal": 29578, "option_type": "P", "stock_price": 362.53, "utc_time": 1774881480000}, {"instrument": "TSLA", "mid_signal": 1134041, "gamma_signal": 72194, "vega_signal": 309688, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881485000}, {"instrument": "TSLA", "mid_signal": -216529, "gamma_signal": -660, "vega_signal": 7999, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881485000}, {"instrument": "TSLA", "mid_signal": -2621667, "gamma_signal": -138694, "vega_signal": -955551, "option_type": "C", "stock_price": 362.58, "utc_time": 1774881490000}, {"instrument": "TSLA", "mid_signal": -71238, "gamma_signal": -19740, "vega_signal": 54272, "option_type": "P", "stock_price": 362.62, "utc_time": 1774881490000}, {"instrument": "TSLA", "mid_signal": -1041171, "gamma_signal": 28591, "vega_signal": -161939, "option_type": "C", "stock_price": 362.6, "utc_time": 1774881495000}, {"instrument": "TSLA", "mid_signal": 349321, "gamma_signal": -11045, "vega_signal": -186355, "option_type": "P", "stock_price": 362.6, "utc_time": 1774881495000}, {"instrument": "TSLA", "mid_signal": 446348, "gamma_signal": 50868, "vega_signal": 158290, "option_type": "C", "stock_price": 362.65, "utc_time": 1774881500000}, {"instrument": "TSLA", "mid_signal": 36145, "gamma_signal": 5309, "vega_signal": 131853, "option_type": "P", "stock_price": 362.65, "utc_time": 1774881500000}, {"instrument": "TSLA", "mid_signal": 1046975, "gamma_signal": 116987, "vega_signal": 93787, "option_type": "C", "stock_price": 362.74, "utc_time": 1774881505000}, {"instrument": "TSLA", "mid_signal": -366319, "gamma_signal": 29797, "vega_signal": 400244, "option_type": "P", "stock_price": 362.74, "utc_time": 1774881505000}, {"instrument": "TSLA", "mid_signal": 144904, "gamma_signal": -29297, "vega_signal": 130276, "option_type": "C", "stock_price": 362.88, "utc_time": 1774881510000}, {"instrument": "TSLA", "mid_signal": -172829, "gamma_signal": 81287, "vega_signal": -35651, "option_type": "P", "stock_price": 362.88, "utc_time": 1774881510000}, {"instrument": "TSLA", "mid_signal": 1834811, "gamma_signal": 103055, "vega_signal": 427916, "option_type": "C", "stock_price": 362.84, "utc_time": 1774881515000}, {"instrument": "TSLA", "mid_signal": 1697467, "gamma_signal": -163417, "vega_signal": -209182, "option_type": "P", "stock_price": 362.84, "utc_time": 1774881515000}, {"instrument": "TSLA", "mid_signal": 177054, "gamma_signal": 34326, "vega_signal": 179111, "option_type": "C", "stock_price": 363, "utc_time": 1774881520000}, {"instrument": "TSLA", "mid_signal": 1601721, "gamma_signal": -140078, "vega_signal": -112699, "option_type": "P", "stock_price": 363, "utc_time": 1774881520000}, {"instrument": "TSLA", "mid_signal": -452360, "gamma_signal": 2384, "vega_signal": -1281479, "option_type": "C", "stock_price": 362.94, "utc_time": 1774881525000}, {"instrument": "TSLA", "mid_signal": 273784, "gamma_signal": -92475, "vega_signal": -64167, "option_type": "P", "stock_price": 362.94, "utc_time": 1774881525000}, {"instrument": "TSLA", "mid_signal": 888114, "gamma_signal": 58035, "vega_signal": 119255, "option_type": "C", "stock_price": 362.86, "utc_time": 1774881530000}, {"instrument": "TSLA", "mid_signal": -666749, "gamma_signal": 95171, "vega_signal": 339, "option_type": "P", "stock_price": 362.86, "utc_time": 1774881530000}, {"instrument": "TSLA", "mid_signal": -502535, "gamma_signal": -29977, "vega_signal": -26295, "option_type": "C", "stock_price": 362.78, "utc_time": 1774881535000}, {"instrument": "TSLA", "mid_signal": 1231541, "gamma_signal": -53430, "vega_signal": -358566, "option_type": "P", "stock_price": 362.78, "utc_time": 1774881535000}, {"instrument": "TSLA", "mid_signal": 1513741, "gamma_signal": 308120, "vega_signal": 284349, "option_type": "C", "stock_price": 362.78, "utc_time": 1774881540000}, {"instrument": "TSLA", "mid_signal": 146144, "gamma_signal": -20629, "vega_signal": -97725, "option_type": "P", "stock_price": 362.78, "utc_time": 1774881540000}, {"instrument": "TSLA", "mid_signal": 354381, "gamma_signal": -9883, "vega_signal": 81430, "option_type": "C", "stock_price": 362.69, "utc_time": 1774881545000}, {"instrument": "TSLA", "mid_signal": 868170, "gamma_signal": -71146, "vega_signal": -198966, "option_type": "P", "stock_price": 362.69, "utc_time": 1774881545000}, {"instrument": "TSLA", "mid_signal": 602591, "gamma_signal": 28015, "vega_signal": 133692, "option_type": "C", "stock_price": 362.52, "utc_time": 1774881550000}, {"instrument": "TSLA", "mid_signal": 700989, "gamma_signal": -71315, "vega_signal": -58379, "option_type": "P", "stock_price": 362.52, "utc_time": 1774881550000}, {"instrument": "TSLA", "mid_signal": 16685, "gamma_signal": -17782, "vega_signal": 52348, "option_type": "C", "stock_price": 362.34, "utc_time": 1774881555000}, {"instrument": "TSLA", "mid_signal": 1168055, "gamma_signal": -87824, "vega_signal": -257626, "option_type": "P", "stock_price": 362.34, "utc_time": 1774881555000}, {"instrument": "TSLA", "mid_signal": -417669, "gamma_signal": -27462, "vega_signal": -63242, "option_type": "C", "stock_price": 362.31, "utc_time": 1774881560000}, {"instrument": "TSLA", "mid_signal": -243346, "gamma_signal": 2599, "vega_signal": -93142, "option_type": "P", "stock_price": 362.31, "utc_time": 1774881560000}, {"instrument": "TSLA", "mid_signal": -1679917, "gamma_signal": 55345, "vega_signal": -52091, "option_type": "C", "stock_price": 362.34, "utc_time": 1774881565000}, {"instrument": "TSLA", "mid_signal": -204719, "gamma_signal": -34682, "vega_signal": 196084, "option_type": "P", "stock_price": 362.37, "utc_time": 1774881565000}, {"instrument": "TSLA", "mid_signal": -1267444, "gamma_signal": -96537, "vega_signal": -140119, "option_type": "C", "stock_price": 362.23, "utc_time": 1774881570000}, {"instrument": "TSLA", "mid_signal": -4017707, "gamma_signal": 656090, "vega_signal": 391832, "option_type": "P", "stock_price": 362.23, "utc_time": 1774881570000}, {"instrument": "TSLA", "mid_signal": -257222, "gamma_signal": -2851, "vega_signal": -83808, "option_type": "C", "stock_price": 362.28, "utc_time": 1774881575000}, {"instrument": "TSLA", "mid_signal": 947630, "gamma_signal": -38378, "vega_signal": -150605, "option_type": "P", "stock_price": 362.28, "utc_time": 1774881575000}, {"instrument": "TSLA", "mid_signal": 844406, "gamma_signal": 23206, "vega_signal": 274548, "option_type": "C", "stock_price": 362.41, "utc_time": 1774881580000}, {"instrument": "TSLA", "mid_signal": -770151, "gamma_signal": 30797, "vega_signal": 88979, "option_type": "P", "stock_price": 362.41, "utc_time": 1774881580000}, {"instrument": "TSLA", "mid_signal": 674623, "gamma_signal": 51851, "vega_signal": 168174, "option_type": "C", "stock_price": 362.45, "utc_time": 1774881585000}, {"instrument": "TSLA", "mid_signal": 2015613, "gamma_signal": -406672, "vega_signal": -144803, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881585000}, {"instrument": "TSLA", "mid_signal": -516430, "gamma_signal": -148258, "vega_signal": -123612, "option_type": "C", "stock_price": 362.53, "utc_time": 1774881590000}, {"instrument": "TSLA", "mid_signal": 1094984, "gamma_signal": -160760, "vega_signal": -5857, "option_type": "P", "stock_price": 362.53, "utc_time": 1774881590000}, {"instrument": "TSLA", "mid_signal": -400870, "gamma_signal": -35205, "vega_signal": -113419, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881595000}, {"instrument": "TSLA", "mid_signal": 1012720, "gamma_signal": -51872, "vega_signal": -97398, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881595000}, {"instrument": "TSLA", "mid_signal": 1433234, "gamma_signal": 31247, "vega_signal": 171140, "option_type": "C", "stock_price": 362.54, "utc_time": 1774881600000}, {"instrument": "TSLA", "mid_signal": 36821, "gamma_signal": 11955, "vega_signal": -77383, "option_type": "P", "stock_price": 362.54, "utc_time": 1774881600000}, {"instrument": "TSLA", "mid_signal": -562961, "gamma_signal": -30923, "vega_signal": -163534, "option_type": "C", "stock_price": 362.7, "utc_time": 1774881605000}, {"instrument": "TSLA", "mid_signal": -380333, "gamma_signal": 95217, "vega_signal": -38121, "option_type": "P", "stock_price": 362.7, "utc_time": 1774881605000}, {"instrument": "TSLA", "mid_signal": 835703, "gamma_signal": 10823, "vega_signal": 189291, "option_type": "C", "stock_price": 362.81, "utc_time": 1774881610000}, {"instrument": "TSLA", "mid_signal": 304781, "gamma_signal": -27336, "vega_signal": 38902, "option_type": "P", "stock_price": 362.81, "utc_time": 1774881610000}, {"instrument": "TSLA", "mid_signal": 1734952, "gamma_signal": 257050, "vega_signal": 191238, "option_type": "C", "stock_price": 362.95, "utc_time": 1774881615000}, {"instrument": "TSLA", "mid_signal": -595936, "gamma_signal": 20487, "vega_signal": 62755, "option_type": "P", "stock_price": 362.95, "utc_time": 1774881615000}, {"instrument": "TSLA", "mid_signal": -15766, "gamma_signal": 17040, "vega_signal": 41099, "option_type": "C", "stock_price": 362.85, "utc_time": 1774881620000}, {"instrument": "TSLA", "mid_signal": 55278, "gamma_signal": -4273, "vega_signal": -47394, "option_type": "P", "stock_price": 362.85, "utc_time": 1774881620000}, {"instrument": "TSLA", "mid_signal": 397584, "gamma_signal": 35659, "vega_signal": 115696, "option_type": "C", "stock_price": 362.61, "utc_time": 1774881625000}, {"instrument": "TSLA", "mid_signal": -375722, "gamma_signal": 29542, "vega_signal": 17525, "option_type": "P", "stock_price": 362.61, "utc_time": 1774881625000}, {"instrument": "TSLA", "mid_signal": -1361160, "gamma_signal": -42831, "vega_signal": -257904, "option_type": "C", "stock_price": 362.45, "utc_time": 1774881630000}, {"instrument": "TSLA", "mid_signal": 198429, "gamma_signal": -23071, "vega_signal": 4826, "option_type": "P", "stock_price": 362.45, "utc_time": 1774881630000}, {"instrument": "TSLA", "mid_signal": -995307, "gamma_signal": -24274, "vega_signal": -189358, "option_type": "C", "stock_price": 362.36, "utc_time": 1774881635000}, {"instrument": "TSLA", "mid_signal": -181558, "gamma_signal": 15328, "vega_signal": 16696, "option_type": "P", "stock_price": 362.36, "utc_time": 1774881635000}, {"instrument": "TSLA", "mid_signal": -65760, "gamma_signal": -82496, "vega_signal": 166527, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881640000}, {"instrument": "TSLA", "mid_signal": 1103465, "gamma_signal": -60455, "vega_signal": -95043, "option_type": "P", "stock_price": 362.36, "utc_time": 1774881640000}, {"instrument": "TSLA", "mid_signal": 391128, "gamma_signal": -1946, "vega_signal": 204575, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881645000}, {"instrument": "TSLA", "mid_signal": -252422, "gamma_signal": 24117, "vega_signal": -60908, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881645000}, {"instrument": "TSLA", "mid_signal": 128944, "gamma_signal": 3434, "vega_signal": 56971, "option_type": "C", "stock_price": 362.38, "utc_time": 1774881650000}, {"instrument": "TSLA", "mid_signal": 189313, "gamma_signal": 19512, "vega_signal": 11141, "option_type": "P", "stock_price": 362.38, "utc_time": 1774881650000}, {"instrument": "TSLA", "mid_signal": -16579, "gamma_signal": -17035, "vega_signal": 109063, "option_type": "C", "stock_price": 362.25, "utc_time": 1774881655000}, {"instrument": "TSLA", "mid_signal": 55347, "gamma_signal": -14923, "vega_signal": -163502, "option_type": "P", "stock_price": 362.25, "utc_time": 1774881655000}, {"instrument": "TSLA", "mid_signal": -271004, "gamma_signal": -34523, "vega_signal": -35167, "option_type": "C", "stock_price": 362.285, "utc_time": 1774881660000}, {"instrument": "TSLA", "mid_signal": -194208, "gamma_signal": -31706, "vega_signal": -22982, "option_type": "P", "stock_price": 362.285, "utc_time": 1774881660000}, {"instrument": "TSLA", "mid_signal": 428701, "gamma_signal": -59005, "vega_signal": -134659, "option_type": "C", "stock_price": 361.94, "utc_time": 1774881665000}, {"instrument": "TSLA", "mid_signal": 1847820, "gamma_signal": -224366, "vega_signal": -224986, "option_type": "P", "stock_price": 361.94, "utc_time": 1774881665000}, {"instrument": "TSLA", "mid_signal": -268202, "gamma_signal": -4711, "vega_signal": 78474, "option_type": "C", "stock_price": 361.73, "utc_time": 1774881670000}, {"instrument": "TSLA", "mid_signal": 856218, "gamma_signal": -47512, "vega_signal": 23527, "option_type": "P", "stock_price": 361.73, "utc_time": 1774881670000}, {"instrument": "TSLA", "mid_signal": 695848, "gamma_signal": 214681, "vega_signal": 114114, "option_type": "C", "stock_price": 361.85, "utc_time": 1774881675000}, {"instrument": "TSLA", "mid_signal": 1715442, "gamma_signal": -723306, "vega_signal": 43062, "option_type": "P", "stock_price": 361.85, "utc_time": 1774881675000}, {"instrument": "TSLA", "mid_signal": -794979, "gamma_signal": -80276, "vega_signal": -204317, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881680000}, {"instrument": "TSLA", "mid_signal": -1426767, "gamma_signal": 92285, "vega_signal": 205116, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881680000}, {"instrument": "TSLA", "mid_signal": -1243800, "gamma_signal": -333180, "vega_signal": -258677, "option_type": "C", "stock_price": 361.84, "utc_time": 1774881685000}, {"instrument": "TSLA", "mid_signal": -2022216, "gamma_signal": 128630, "vega_signal": 500230, "option_type": "P", "stock_price": 361.84, "utc_time": 1774881685000}, {"instrument": "TSLA", "mid_signal": 204854, "gamma_signal": -16126, "vega_signal": 19461, "option_type": "C", "stock_price": 361.64, "utc_time": 1774881690000}, {"instrument": "TSLA", "mid_signal": 389359, "gamma_signal": -142295, "vega_signal": -27661, "option_type": "P", "stock_price": 361.64, "utc_time": 1774881690000}, {"instrument": "TSLA", "mid_signal": 487261, "gamma_signal": 92987, "vega_signal": 51979, "option_type": "C", "stock_price": 361.62, "utc_time": 1774881695000}, {"instrument": "TSLA", "mid_signal": -135780, "gamma_signal": 35848, "vega_signal": -144901, "option_type": "P", "stock_price": 361.62, "utc_time": 1774881695000}, {"instrument": "TSLA", "mid_signal": -6332170, "gamma_signal": -493324, "vega_signal": -1782378, "option_type": "C", "stock_price": 361.66, "utc_time": 1774881700000}, {"instrument": "TSLA", "mid_signal": -1920815, "gamma_signal": 245940, "vega_signal": 324261, "option_type": "P", "stock_price": 361.64, "utc_time": 1774881700000}, {"instrument": "TSLA", "mid_signal": 147788, "gamma_signal": 24572, "vega_signal": 30508, "option_type": "C", "stock_price": 361.57, "utc_time": 1774881705000}, {"instrument": "TSLA", "mid_signal": -1164109, "gamma_signal": 45645, "vega_signal": 75466, "option_type": "P", "stock_price": 361.57, "utc_time": 1774881705000}, {"instrument": "TSLA", "mid_signal": -229683, "gamma_signal": -279857, "vega_signal": -29487, "option_type": "C", "stock_price": 361.675, "utc_time": 1774881710000}, {"instrument": "TSLA", "mid_signal": -585445, "gamma_signal": 60897, "vega_signal": -445707, "option_type": "P", "stock_price": 361.71, "utc_time": 1774881710000}, {"instrument": "TSLA", "mid_signal": -1254365, "gamma_signal": -62975, "vega_signal": -782839, "option_type": "C", "stock_price": 361.68, "utc_time": 1774881715000}, {"instrument": "TSLA", "mid_signal": 3302683, "gamma_signal": -101573, "vega_signal": -1625913, "option_type": "P", "stock_price": 361.68, "utc_time": 1774881715000}, {"instrument": "TSLA", "mid_signal": 998711, "gamma_signal": 73526, "vega_signal": 184415, "option_type": "C", "stock_price": 361.87, "utc_time": 1774881720000}, {"instrument": "TSLA", "mid_signal": -816612, "gamma_signal": 12158, "vega_signal": 325223, "option_type": "P", "stock_price": 361.87, "utc_time": 1774881720000}, {"instrument": "TSLA", "mid_signal": -71310, "gamma_signal": -20155, "vega_signal": -12651, "option_type": "C", "stock_price": 361.9, "utc_time": 1774881725000}, {"instrument": "TSLA", "mid_signal": 595932, "gamma_signal": -6110, "vega_signal": -121690, "option_type": "P", "stock_price": 361.9, "utc_time": 1774881725000}, {"instrument": "TSLA", "mid_signal": -508996, "gamma_signal": -13005, "vega_signal": 484979, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881730000}, {"instrument": "TSLA", "mid_signal": -391406, "gamma_signal": 2243, "vega_signal": 303632, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881730000}, {"instrument": "TSLA", "mid_signal": 30980, "gamma_signal": -27350, "vega_signal": 264285, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881735000}, {"instrument": "TSLA", "mid_signal": 394908, "gamma_signal": -76632, "vega_signal": 31130, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881735000}, {"instrument": "TSLA", "mid_signal": -918476, "gamma_signal": -81746, "vega_signal": -686428, "option_type": "C", "stock_price": 361.71, "utc_time": 1774881740000}, {"instrument": "TSLA", "mid_signal": -480878, "gamma_signal": 11442, "vega_signal": -7803, "option_type": "P", "stock_price": 361.71, "utc_time": 1774881740000}, {"instrument": "TSLA", "mid_signal": -172000, "gamma_signal": -49139, "vega_signal": -1591, "option_type": "C", "stock_price": 361.79, "utc_time": 1774881745000}, {"instrument": "TSLA", "mid_signal": -127239, "gamma_signal": 16644, "vega_signal": -67999, "option_type": "P", "stock_price": 361.79, "utc_time": 1774881745000}, {"instrument": "TSLA", "mid_signal": -1334324, "gamma_signal": -38580, "vega_signal": -106267, "option_type": "C", "stock_price": 361.74, "utc_time": 1774881750000}, {"instrument": "TSLA", "mid_signal": 532298, "gamma_signal": -98907, "vega_signal": -125005, "option_type": "P", "stock_price": 361.74, "utc_time": 1774881750000}, {"instrument": "TSLA", "mid_signal": 786146, "gamma_signal": 19257, "vega_signal": 109736, "option_type": "C", "stock_price": 361.8, "utc_time": 1774881755000}, {"instrument": "TSLA", "mid_signal": -1588593, "gamma_signal": 157816, "vega_signal": 202930, "option_type": "P", "stock_price": 361.8, "utc_time": 1774881755000}, {"instrument": "TSLA", "mid_signal": -190473, "gamma_signal": -5978, "vega_signal": 65124, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881760000}, {"instrument": "TSLA", "mid_signal": -449394, "gamma_signal": 0, "vega_signal": 40214, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881760000}, {"instrument": "TSLA", "mid_signal": -757946, "gamma_signal": -39895, "vega_signal": -183240, "option_type": "C", "stock_price": 361.87, "utc_time": 1774881765000}, {"instrument": "TSLA", "mid_signal": -386061, "gamma_signal": 48297, "vega_signal": -130628, "option_type": "P", "stock_price": 361.87, "utc_time": 1774881765000}, {"instrument": "TSLA", "mid_signal": 817031, "gamma_signal": 26693, "vega_signal": 304539, "option_type": "C", "stock_price": 361.86, "utc_time": 1774881770000}, {"instrument": "TSLA", "mid_signal": 134546, "gamma_signal": -51857, "vega_signal": 51551, "option_type": "P", "stock_price": 361.86, "utc_time": 1774881770000}, {"instrument": "TSLA", "mid_signal": 378905, "gamma_signal": -36054, "vega_signal": -156149, "option_type": "C", "stock_price": 361.8, "utc_time": 1774881775000}, {"instrument": "TSLA", "mid_signal": -383137, "gamma_signal": 39248, "vega_signal": -108760, "option_type": "P", "stock_price": 361.8, "utc_time": 1774881775000}, {"instrument": "TSLA", "mid_signal": 734329, "gamma_signal": 36355, "vega_signal": 222561, "option_type": "C", "stock_price": 361.83, "utc_time": 1774881780000}, {"instrument": "TSLA", "mid_signal": 1149326, "gamma_signal": -85214, "vega_signal": -178707, "option_type": "P", "stock_price": 361.83, "utc_time": 1774881780000}, {"instrument": "TSLA", "mid_signal": 692435, "gamma_signal": -5523, "vega_signal": 556, "option_type": "C", "stock_price": 361.82, "utc_time": 1774881785000}, {"instrument": "TSLA", "mid_signal": 105971, "gamma_signal": -30543, "vega_signal": 78453, "option_type": "P", "stock_price": 361.82, "utc_time": 1774881785000}, {"instrument": "TSLA", "mid_signal": -420187, "gamma_signal": -11286, "vega_signal": -181959, "option_type": "C", "stock_price": 361.84, "utc_time": 1774881790000}, {"instrument": "TSLA", "mid_signal": -9944, "gamma_signal": 24846, "vega_signal": -1094563, "option_type": "P", "stock_price": 361.84, "utc_time": 1774881790000}, {"instrument": "TSLA", "mid_signal": 1161466, "gamma_signal": 88082, "vega_signal": 484621, "option_type": "C", "stock_price": 361.77, "utc_time": 1774881795000}, {"instrument": "TSLA", "mid_signal": 1239681, "gamma_signal": -88489, "vega_signal": -147729, "option_type": "P", "stock_price": 361.77, "utc_time": 1774881795000}, {"instrument": "TSLA", "mid_signal": 983094, "gamma_signal": 25042, "vega_signal": 137817, "option_type": "C", "stock_price": 361.82, "utc_time": 1774881800000}, {"instrument": "TSLA", "mid_signal": -1130052, "gamma_signal": 55351, "vega_signal": 197435, "option_type": "P", "stock_price": 361.82, "utc_time": 1774881800000}, {"instrument": "TSLA", "mid_signal": -1570425, "gamma_signal": -17390, "vega_signal": -293192, "option_type": "C", "stock_price": 361.79, "utc_time": 1774881805000}, {"instrument": "TSLA", "mid_signal": 208972, "gamma_signal": -27518, "vega_signal": -113493, "option_type": "P", "stock_price": 361.79, "utc_time": 1774881805000}, {"instrument": "TSLA", "mid_signal": 83003, "gamma_signal": -4434, "vega_signal": 65275, "option_type": "C", "stock_price": 361.85, "utc_time": 1774881810000}, {"instrument": "TSLA", "mid_signal": -566187, "gamma_signal": 12831, "vega_signal": 4711, "option_type": "P", "stock_price": 361.85, "utc_time": 1774881810000}, {"instrument": "TSLA", "mid_signal": 233729, "gamma_signal": 37034, "vega_signal": -61468, "option_type": "C", "stock_price": 361.58, "utc_time": 1774881815000}, {"instrument": "TSLA", "mid_signal": 434812, "gamma_signal": -15090, "vega_signal": 25888, "option_type": "P", "stock_price": 361.58, "utc_time": 1774881815000}, {"instrument": "TSLA", "mid_signal": 235871, "gamma_signal": -16910, "vega_signal": 148777, "option_type": "C", "stock_price": 361.67, "utc_time": 1774881820000}, {"instrument": "TSLA", "mid_signal": -283066, "gamma_signal": 10537, "vega_signal": 13094, "option_type": "P", "stock_price": 361.67, "utc_time": 1774881820000}, {"instrument": "TSLA", "mid_signal": 743547, "gamma_signal": -17460, "vega_signal": 292211, "option_type": "C", "stock_price": 361.615, "utc_time": 1774881825000}, {"instrument": "TSLA", "mid_signal": 358183, "gamma_signal": -49645, "vega_signal": -14947, "option_type": "P", "stock_price": 361.615, "utc_time": 1774881825000}, {"instrument": "TSLA", "mid_signal": -933172, "gamma_signal": -25278, "vega_signal": -198434, "option_type": "C", "stock_price": 361.42, "utc_time": 1774881830000}, {"instrument": "TSLA", "mid_signal": -1423307, "gamma_signal": 121312, "vega_signal": 176494, "option_type": "P", "stock_price": 361.42, "utc_time": 1774881830000}, {"instrument": "TSLA", "mid_signal": -3209413, "gamma_signal": -241351, "vega_signal": -181709, "option_type": "C", "stock_price": 361.47, "utc_time": 1774881835000}, {"instrument": "TSLA", "mid_signal": 3426379, "gamma_signal": -227808, "vega_signal": -654369, "option_type": "P", "stock_price": 361.47, "utc_time": 1774881835000}, {"instrument": "TSLA", "mid_signal": -1279757, "gamma_signal": -11285, "vega_signal": -36492, "option_type": "C", "stock_price": 361.38, "utc_time": 1774881840000}, {"instrument": "TSLA", "mid_signal": -1164358, "gamma_signal": -14953, "vega_signal": 91081, "option_type": "P", "stock_price": 361.38, "utc_time": 1774881840000}, {"instrument": "TSLA", "mid_signal": -2837070, "gamma_signal": -259834, "vega_signal": -592518, "option_type": "C", "stock_price": 361.32, "utc_time": 1774881845000}, {"instrument": "TSLA", "mid_signal": 1712878, "gamma_signal": -439121, "vega_signal": 41085, "option_type": "P", "stock_price": 361.32, "utc_time": 1774881845000}, {"instrument": "TSLA", "mid_signal": 273129, "gamma_signal": -70468, "vega_signal": 45229, "option_type": "C", "stock_price": 361.21, "utc_time": 1774881850000}, {"instrument": "TSLA", "mid_signal": 444706, "gamma_signal": -96839, "vega_signal": -23244, "option_type": "P", "stock_price": 361.21, "utc_time": 1774881850000}, {"instrument": "TSLA", "mid_signal": 1043711, "gamma_signal": 121263, "vega_signal": 190038, "option_type": "C", "stock_price": 361.26, "utc_time": 1774881855000}, {"instrument": "TSLA", "mid_signal": -215999, "gamma_signal": 21021, "vega_signal": 75243, "option_type": "P", "stock_price": 361.27, "utc_time": 1774881855000}, {"instrument": "TSLA", "mid_signal": -575340, "gamma_signal": -126494, "vega_signal": -302453, "option_type": "C", "stock_price": 360.98, "utc_time": 1774881860000}, {"instrument": "TSLA", "mid_signal": -716060, "gamma_signal": 5300, "vega_signal": 78457, "option_type": "P", "stock_price": 360.98, "utc_time": 1774881860000}, {"instrument": "TSLA", "mid_signal": -577052, "gamma_signal": -84541, "vega_signal": -7951, "option_type": "C", "stock_price": 360.81, "utc_time": 1774881865000}, {"instrument": "TSLA", "mid_signal": -1285144, "gamma_signal": 334977, "vega_signal": -355562, "option_type": "P", "stock_price": 360.82, "utc_time": 1774881865000}, {"instrument": "TSLA", "mid_signal": 1008491, "gamma_signal": -59111, "vega_signal": 617133, "option_type": "C", "stock_price": 360.98, "utc_time": 1774881870000}, {"instrument": "TSLA", "mid_signal": -137522, "gamma_signal": 4722, "vega_signal": -55034, "option_type": "P", "stock_price": 360.98, "utc_time": 1774881870000}, {"instrument": "TSLA", "mid_signal": 98346, "gamma_signal": -16026, "vega_signal": 290407, "option_type": "C", "stock_price": 361.09, "utc_time": 1774881875000}, {"instrument": "TSLA", "mid_signal": -266402, "gamma_signal": 143280, "vega_signal": -561179, "option_type": "P", "stock_price": 361.09, "utc_time": 1774881875000}, {"instrument": "TSLA", "mid_signal": 120936, "gamma_signal": -21943, "vega_signal": -110528, "option_type": "C", "stock_price": 361.06, "utc_time": 1774881880000}, {"instrument": "TSLA", "mid_signal": 735325, "gamma_signal": -16835, "vega_signal": -296261, "option_type": "P", "stock_price": 361.06, "utc_time": 1774881880000}, {"instrument": "TSLA", "mid_signal": -960908, "gamma_signal": -95079, "vega_signal": -218896, "option_type": "C", "stock_price": 361.02, "utc_time": 1774881885000}, {"instrument": "TSLA", "mid_signal": -755172, "gamma_signal": 194780, "vega_signal": 129073, "option_type": "P", "stock_price": 361.02, "utc_time": 1774881885000}, {"instrument": "TSLA", "mid_signal": -637924, "gamma_signal": -170279, "vega_signal": 84079, "option_type": "C", "stock_price": 361.03, "utc_time": 1774881890000}, {"instrument": "TSLA", "mid_signal": 38035, "gamma_signal": -27199, "vega_signal": -8135, "option_type": "P", "stock_price": 361.03, "utc_time": 1774881890000}, {"instrument": "TSLA", "mid_signal": 664594, "gamma_signal": 50013, "vega_signal": 144039, "option_type": "C", "stock_price": 361, "utc_time": 1774881895000}, {"instrument": "TSLA", "mid_signal": -988451, "gamma_signal": 41403, "vega_signal": 79969, "option_type": "P", "stock_price": 361.1, "utc_time": 1774881895000}, {"instrument": "TSLA", "mid_signal": 713257, "gamma_signal": -3873, "vega_signal": 202103, "option_type": "C", "stock_price": 361.15, "utc_time": 1774881900000}, {"instrument": "TSLA", "mid_signal": 22124, "gamma_signal": 1336, "vega_signal": 63116, "option_type": "P", "stock_price": 361.15, "utc_time": 1774881900000}, {"instrument": "TSLA", "mid_signal": 1203452, "gamma_signal": 17545, "vega_signal": 236580, "option_type": "C", "stock_price": 361.06, "utc_time": 1774881905000}, {"instrument": "TSLA", "mid_signal": 5283242, "gamma_signal": -299982, "vega_signal": -1140725, "option_type": "P", "stock_price": 361.09, "utc_time": 1774881905000}, {"instrument": "TSLA", "mid_signal": 1008086, "gamma_signal": 180531, "vega_signal": 161200, "option_type": "C", "stock_price": 361.3, "utc_time": 1774881910000}, {"instrument": "TSLA", "mid_signal": 1306462, "gamma_signal": -45250, "vega_signal": -433344, "option_type": "P", "stock_price": 361.3, "utc_time": 1774881910000}, {"instrument": "TSLA", "mid_signal": 928476, "gamma_signal": 52463, "vega_signal": -16776, "option_type": "C", "stock_price": 361.28, "utc_time": 1774881915000}, {"instrument": "TSLA", "mid_signal": 270058, "gamma_signal": -8427, "vega_signal": -110963, "option_type": "P", "stock_price": 361.28, "utc_time": 1774881915000}, {"instrument": "TSLA", "mid_signal": 1433559, "gamma_signal": 31761, "vega_signal": 425322, "option_type": "C", "stock_price": 361.16, "utc_time": 1774881920000}, {"instrument": "TSLA", "mid_signal": -443545, "gamma_signal": 17302, "vega_signal": -66779, "option_type": "P", "stock_price": 361.16, "utc_time": 1774881920000}, {"instrument": "TSLA", "mid_signal": 11186, "gamma_signal": 16640, "vega_signal": 25567, "option_type": "C", "stock_price": 361.04, "utc_time": 1774881925000}, {"instrument": "TSLA", "mid_signal": 1270325, "gamma_signal": -143748, "vega_signal": -36693, "option_type": "P", "stock_price": 361.04, "utc_time": 1774881925000}, {"instrument": "TSLA", "mid_signal": 113048, "gamma_signal": 16391, "vega_signal": -14057, "option_type": "C", "stock_price": 361.01, "utc_time": 1774881930000}, {"instrument": "TSLA", "mid_signal": -1495525, "gamma_signal": -82166, "vega_signal": 730979, "option_type": "P", "stock_price": 361.01, "utc_time": 1774881930000}, {"instrument": "TSLA", "mid_signal": 414961, "gamma_signal": 11437, "vega_signal": 32474, "option_type": "C", "stock_price": 361.04, "utc_time": 1774881935000}, {"instrument": "TSLA", "mid_signal": -668387, "gamma_signal": 108121, "vega_signal": 285388, "option_type": "P", "stock_price": 361.13, "utc_time": 1774881935000}, {"instrument": "TSLA", "mid_signal": -407984, "gamma_signal": -31672, "vega_signal": -236453, "option_type": "C", "stock_price": 361.34, "utc_time": 1774881940000}, {"instrument": "TSLA", "mid_signal": -1354510, "gamma_signal": 113156, "vega_signal": 286573, "option_type": "P", "stock_price": 361.34, "utc_time": 1774881940000}, {"instrument": "TSLA", "mid_signal": -321159, "gamma_signal": 10694, "vega_signal": -82319, "option_type": "C", "stock_price": 361.22, "utc_time": 1774881945000}, {"instrument": "TSLA", "mid_signal": 1662884, "gamma_signal": -77805, "vega_signal": -236597, "option_type": "P", "stock_price": 361.22, "utc_time": 1774881945000}, {"instrument": "TSLA", "mid_signal": 760004, "gamma_signal": 61898, "vega_signal": 265169, "option_type": "C", "stock_price": 361.24, "utc_time": 1774881950000}, {"instrument": "TSLA", "mid_signal": 391536, "gamma_signal": 12397, "vega_signal": -29674, "option_type": "P", "stock_price": 361.24, "utc_time": 1774881950000}, {"instrument": "TSLA", "mid_signal": 274263, "gamma_signal": 21496, "vega_signal": 179501, "option_type": "C", "stock_price": 361.2, "utc_time": 1774881955000}, {"instrument": "TSLA", "mid_signal": 41682, "gamma_signal": -48462, "vega_signal": -64683, "option_type": "P", "stock_price": 361.19, "utc_time": 1774881955000}, {"instrument": "TSLA", "mid_signal": 222273, "gamma_signal": 6935, "vega_signal": 46663, "option_type": "C", "stock_price": 361.41, "utc_time": 1774881960000}, {"instrument": "TSLA", "mid_signal": 444821, "gamma_signal": -23406, "vega_signal": 31789, "option_type": "P", "stock_price": 361.48, "utc_time": 1774881960000}, {"instrument": "TSLA", "mid_signal": -159783, "gamma_signal": 6806, "vega_signal": 204705, "option_type": "C", "stock_price": 361.56, "utc_time": 1774881965000}, {"instrument": "TSLA", "mid_signal": 1942299, "gamma_signal": -207666, "vega_signal": -290729, "option_type": "P", "stock_price": 361.56, "utc_time": 1774881965000}, {"instrument": "TSLA", "mid_signal": 792007, "gamma_signal": -60854, "vega_signal": 166272, "option_type": "C", "stock_price": 361.67, "utc_time": 1774881970000}, {"instrument": "TSLA", "mid_signal": 1306848, "gamma_signal": -102321, "vega_signal": -188575, "option_type": "P", "stock_price": 361.67, "utc_time": 1774881970000}, {"instrument": "TSLA", "mid_signal": 1202053, "gamma_signal": 106275, "vega_signal": 260119, "option_type": "C", "stock_price": 361.58, "utc_time": 1774881975000}, {"instrument": "TSLA", "mid_signal": 1069343, "gamma_signal": -97136, "vega_signal": -27398, "option_type": "P", "stock_price": 361.61, "utc_time": 1774881975000}, {"instrument": "TSLA", "mid_signal": 235277, "gamma_signal": 4488, "vega_signal": 34529, "option_type": "C", "stock_price": 361.645, "utc_time": 1774881980000}, {"instrument": "TSLA", "mid_signal": -456008, "gamma_signal": 15880, "vega_signal": 12693, "option_type": "P", "stock_price": 361.645, "utc_time": 1774881980000}, {"instrument": "TSLA", "mid_signal": 95872, "gamma_signal": -34145, "vega_signal": -257548, "option_type": "C", "stock_price": 362.05, "utc_time": 1774881985000}, {"instrument": "TSLA", "mid_signal": 1333671, "gamma_signal": 3596, "vega_signal": -1045545, "option_type": "P", "stock_price": 362.05, "utc_time": 1774881985000}, {"instrument": "TSLA", "mid_signal": 1669545, "gamma_signal": 38537, "vega_signal": 695894, "option_type": "C", "stock_price": 362.3, "utc_time": 1774881990000}, {"instrument": "TSLA", "mid_signal": 6210, "gamma_signal": 48586, "vega_signal": -160039, "option_type": "P", "stock_price": 362.3, "utc_time": 1774881990000}, {"instrument": "TSLA", "mid_signal": 4811487, "gamma_signal": 378815, "vega_signal": 1534984, "option_type": "C", "stock_price": 362.51, "utc_time": 1774881995000}, {"instrument": "TSLA", "mid_signal": 223886, "gamma_signal": 94111, "vega_signal": 50619, "option_type": "P", "stock_price": 362.51, "utc_time": 1774881995000}, {"instrument": "TSLA", "mid_signal": -1642265, "gamma_signal": -113654, "vega_signal": -258246, "option_type": "C", "stock_price": 362.62, "utc_time": 1774882000000}, {"instrument": "TSLA", "mid_signal": -216482, "gamma_signal": -49144, "vega_signal": 758192, "option_type": "P", "stock_price": 362.62, "utc_time": 1774882000000}, {"instrument": "TSLA", "mid_signal": 2081832, "gamma_signal": 161461, "vega_signal": 608416, "option_type": "C", "stock_price": 362.64, "utc_time": 1774882005000}, {"instrument": "TSLA", "mid_signal": 248213, "gamma_signal": -18568, "vega_signal": 27426, "option_type": "P", "stock_price": 362.64, "utc_time": 1774882005000}, {"instrument": "TSLA", "mid_signal": -1568104, "gamma_signal": -40184, "vega_signal": -73607, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882010000}, {"instrument": "TSLA", "mid_signal": 281690, "gamma_signal": 61744, "vega_signal": -174180, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882010000}, {"instrument": "TSLA", "mid_signal": 1292219, "gamma_signal": 60075, "vega_signal": 176303, "option_type": "C", "stock_price": 362.735, "utc_time": 1774882015000}, {"instrument": "TSLA", "mid_signal": 224144, "gamma_signal": 1813, "vega_signal": -133199, "option_type": "P", "stock_price": 362.735, "utc_time": 1774882015000}, {"instrument": "TSLA", "mid_signal": 671515, "gamma_signal": 82390, "vega_signal": 17905, "option_type": "C", "stock_price": 362.38, "utc_time": 1774882020000}, {"instrument": "TSLA", "mid_signal": 978195, "gamma_signal": -46927, "vega_signal": -72125, "option_type": "P", "stock_price": 362.38, "utc_time": 1774882020000}, {"instrument": "TSLA", "mid_signal": -1787475, "gamma_signal": -129102, "vega_signal": -122316, "option_type": "C", "stock_price": 362.42, "utc_time": 1774882025000}, {"instrument": "TSLA", "mid_signal": -3114690, "gamma_signal": 124063, "vega_signal": 1083907, "option_type": "P", "stock_price": 362.42, "utc_time": 1774882025000}, {"instrument": "TSLA", "mid_signal": 516910, "gamma_signal": -13096, "vega_signal": -419750, "option_type": "C", "stock_price": 362.46, "utc_time": 1774882030000}, {"instrument": "TSLA", "mid_signal": -3776755, "gamma_signal": 263636, "vega_signal": 235133, "option_type": "P", "stock_price": 362.46, "utc_time": 1774882030000}, {"instrument": "TSLA", "mid_signal": 791181, "gamma_signal": 75433, "vega_signal": -60943, "option_type": "C", "stock_price": 362.44, "utc_time": 1774882035000}, {"instrument": "TSLA", "mid_signal": -1155107, "gamma_signal": 77963, "vega_signal": 340985, "option_type": "P", "stock_price": 362.44, "utc_time": 1774882035000}, {"instrument": "TSLA", "mid_signal": 1568104, "gamma_signal": 89378, "vega_signal": 272961, "option_type": "C", "stock_price": 362.46, "utc_time": 1774882040000}, {"instrument": "TSLA", "mid_signal": 220275, "gamma_signal": -28667, "vega_signal": -49499, "option_type": "P", "stock_price": 362.46, "utc_time": 1774882040000}, {"instrument": "TSLA", "mid_signal": 95112, "gamma_signal": 238353, "vega_signal": 230433, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882045000}, {"instrument": "TSLA", "mid_signal": -2537931, "gamma_signal": 167738, "vega_signal": 429326, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882045000}, {"instrument": "TSLA", "mid_signal": 617924, "gamma_signal": 109453, "vega_signal": 102300, "option_type": "C", "stock_price": 362.27, "utc_time": 1774882050000}, {"instrument": "TSLA", "mid_signal": 238363, "gamma_signal": -3057, "vega_signal": -108754, "option_type": "P", "stock_price": 362.27, "utc_time": 1774882050000}, {"instrument": "TSLA", "mid_signal": 39137, "gamma_signal": -75341, "vega_signal": 108383, "option_type": "C", "stock_price": 362.28, "utc_time": 1774882055000}, {"instrument": "TSLA", "mid_signal": 1574143, "gamma_signal": -129871, "vega_signal": -181224, "option_type": "P", "stock_price": 362.28, "utc_time": 1774882055000}, {"instrument": "TSLA", "mid_signal": -6470, "gamma_signal": 112608, "vega_signal": 1492, "option_type": "C", "stock_price": 362.4, "utc_time": 1774882060000}, {"instrument": "TSLA", "mid_signal": -888438, "gamma_signal": 62302, "vega_signal": 175705, "option_type": "P", "stock_price": 362.4, "utc_time": 1774882060000}, {"instrument": "TSLA", "mid_signal": 577935, "gamma_signal": 20295, "vega_signal": 2299, "option_type": "C", "stock_price": 362.49, "utc_time": 1774882065000}, {"instrument": "TSLA", "mid_signal": -1734029, "gamma_signal": 30719, "vega_signal": 78275, "option_type": "P", "stock_price": 362.49, "utc_time": 1774882065000}, {"instrument": "TSLA", "mid_signal": 992167, "gamma_signal": 30527, "vega_signal": 139632, "option_type": "C", "stock_price": 362.61, "utc_time": 1774882070000}, {"instrument": "TSLA", "mid_signal": -626486, "gamma_signal": 78193, "vega_signal": 250182, "option_type": "P", "stock_price": 362.61, "utc_time": 1774882070000}, {"instrument": "TSLA", "mid_signal": 308866, "gamma_signal": 23868, "vega_signal": -91051, "option_type": "C", "stock_price": 363.2, "utc_time": 1774882075000}, {"instrument": "TSLA", "mid_signal": -1064687, "gamma_signal": 113264, "vega_signal": 153304, "option_type": "P", "stock_price": 363.2, "utc_time": 1774882075000}, {"instrument": "TSLA", "mid_signal": 819689, "gamma_signal": 81535, "vega_signal": -32808, "option_type": "C", "stock_price": 363.06, "utc_time": 1774882080000}, {"instrument": "TSLA", "mid_signal": -653405, "gamma_signal": 166728, "vega_signal": 195656, "option_type": "P", "stock_price": 363.06, "utc_time": 1774882080000}, {"instrument": "TSLA", "mid_signal": 1039917, "gamma_signal": -3336, "vega_signal": -67778, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882085000}, {"instrument": "TSLA", "mid_signal": 320423, "gamma_signal": 61535, "vega_signal": -65117, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882085000}, {"instrument": "TSLA", "mid_signal": -2351062, "gamma_signal": -802849, "vega_signal": -611313, "option_type": "C", "stock_price": 363.225, "utc_time": 1774882090000}, {"instrument": "TSLA", "mid_signal": 473980, "gamma_signal": -155714, "vega_signal": -43115, "option_type": "P", "stock_price": 363.225, "utc_time": 1774882090000}, {"instrument": "TSLA", "mid_signal": -1033217, "gamma_signal": 835, "vega_signal": 76720, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882095000}, {"instrument": "TSLA", "mid_signal": -196594, "gamma_signal": 43994, "vega_signal": 65174, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882095000}, {"instrument": "TSLA", "mid_signal": -3184822, "gamma_signal": -1071716, "vega_signal": -1150410, "option_type": "C", "stock_price": 363.52, "utc_time": 1774882100000}, {"instrument": "TSLA", "mid_signal": 595692, "gamma_signal": -2760, "vega_signal": -186903, "option_type": "P", "stock_price": 363.52, "utc_time": 1774882100000}, {"instrument": "TSLA", "mid_signal": -329597, "gamma_signal": 168806, "vega_signal": 130176, "option_type": "C", "stock_price": 363.59, "utc_time": 1774882105000}, {"instrument": "TSLA", "mid_signal": 701935, "gamma_signal": -159529, "vega_signal": 19053, "option_type": "P", "stock_price": 363.59, "utc_time": 1774882105000}, {"instrument": "TSLA", "mid_signal": 1703420, "gamma_signal": 198549, "vega_signal": 382793, "option_type": "C", "stock_price": 363.38, "utc_time": 1774882110000}, {"instrument": "TSLA", "mid_signal": -712699, "gamma_signal": 17809, "vega_signal": 339555, "option_type": "P", "stock_price": 363.38, "utc_time": 1774882110000}, {"instrument": "TSLA", "mid_signal": 2575313, "gamma_signal": 199130, "vega_signal": -55845, "option_type": "C", "stock_price": 363.26, "utc_time": 1774882115000}, {"instrument": "TSLA", "mid_signal": 60489, "gamma_signal": 37154, "vega_signal": -129361, "option_type": "P", "stock_price": 363.3, "utc_time": 1774882115000}, {"instrument": "TSLA", "mid_signal": -471959, "gamma_signal": -33946, "vega_signal": 185520, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882120000}, {"instrument": "TSLA", "mid_signal": 284406, "gamma_signal": 1045, "vega_signal": -205181, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882120000}, {"instrument": "TSLA", "mid_signal": 469734, "gamma_signal": 14374, "vega_signal": 40208, "option_type": "C", "stock_price": 363.19, "utc_time": 1774882125000}, {"instrument": "TSLA", "mid_signal": -560127, "gamma_signal": 26090, "vega_signal": 164173, "option_type": "P", "stock_price": 363.19, "utc_time": 1774882125000}, {"instrument": "TSLA", "mid_signal": 457068, "gamma_signal": 17442, "vega_signal": 353290, "option_type": "C", "stock_price": 363, "utc_time": 1774882130000}, {"instrument": "TSLA", "mid_signal": -639111, "gamma_signal": 191430, "vega_signal": 88138, "option_type": "P", "stock_price": 363, "utc_time": 1774882130000}, {"instrument": "TSLA", "mid_signal": 102767, "gamma_signal": -24782, "vega_signal": 94208, "option_type": "C", "stock_price": 363.015, "utc_time": 1774882135000}, {"instrument": "TSLA", "mid_signal": 322463, "gamma_signal": -60436, "vega_signal": -26881, "option_type": "P", "stock_price": 363.015, "utc_time": 1774882135000}, {"instrument": "TSLA", "mid_signal": -2548859, "gamma_signal": -281716, "vega_signal": -848735, "option_type": "C", "stock_price": 363.01, "utc_time": 1774882140000}, {"instrument": "TSLA", "mid_signal": 197655, "gamma_signal": 47377, "vega_signal": -65291, "option_type": "P", "stock_price": 363.01, "utc_time": 1774882140000}, {"instrument": "TSLA", "mid_signal": 423881, "gamma_signal": 177403, "vega_signal": 33701, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882145000}, {"instrument": "TSLA", "mid_signal": -1530902, "gamma_signal": 37147, "vega_signal": 126475, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882145000}, {"instrument": "TSLA", "mid_signal": -195270, "gamma_signal": 620, "vega_signal": 29893, "option_type": "C", "stock_price": 362.82, "utc_time": 1774882150000}, {"instrument": "TSLA", "mid_signal": 346787, "gamma_signal": -82370, "vega_signal": 23272, "option_type": "P", "stock_price": 362.82, "utc_time": 1774882150000}, {"instrument": "TSLA", "mid_signal": 558841, "gamma_signal": 23908, "vega_signal": 119717, "option_type": "C", "stock_price": 362.93, "utc_time": 1774882155000}, {"instrument": "TSLA", "mid_signal": -737110, "gamma_signal": 133793, "vega_signal": 150133, "option_type": "P", "stock_price": 362.99, "utc_time": 1774882155000}, {"instrument": "TSLA", "mid_signal": 949587, "gamma_signal": -152, "vega_signal": 203111, "option_type": "C", "stock_price": 363.09, "utc_time": 1774882160000}, {"instrument": "TSLA", "mid_signal": -655129, "gamma_signal": 43924, "vega_signal": 85638, "option_type": "P", "stock_price": 363.09, "utc_time": 1774882160000}, {"instrument": "TSLA", "mid_signal": 834180, "gamma_signal": 64497, "vega_signal": 289443, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882165000}, {"instrument": "TSLA", "mid_signal": 179625, "gamma_signal": 32740, "vega_signal": -66829, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882165000}, {"instrument": "TSLA", "mid_signal": 1563837, "gamma_signal": 127957, "vega_signal": 594934, "option_type": "C", "stock_price": 363.22, "utc_time": 1774882170000}, {"instrument": "TSLA", "mid_signal": -195854, "gamma_signal": -1701, "vega_signal": 85050, "option_type": "P", "stock_price": 363.22, "utc_time": 1774882170000}, {"instrument": "TSLA", "mid_signal": 1925529, "gamma_signal": 20983, "vega_signal": 292010, "option_type": "C", "stock_price": 363.27, "utc_time": 1774882175000}, {"instrument": "TSLA", "mid_signal": 384282, "gamma_signal": -11286, "vega_signal": -103804, "option_type": "P", "stock_price": 363.27, "utc_time": 1774882175000}, {"instrument": "TSLA", "mid_signal": -616978, "gamma_signal": -101268, "vega_signal": -484470, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882180000}, {"instrument": "TSLA", "mid_signal": 508485, "gamma_signal": -48597, "vega_signal": -205773, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882180000}, {"instrument": "TSLA", "mid_signal": 1164695, "gamma_signal": 24283, "vega_signal": 295114, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882185000}, {"instrument": "TSLA", "mid_signal": -810200, "gamma_signal": 56993, "vega_signal": 218160, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882185000}, {"instrument": "TSLA", "mid_signal": -40432, "gamma_signal": 1089, "vega_signal": 92580, "option_type": "C", "stock_price": 363, "utc_time": 1774882190000}, {"instrument": "TSLA", "mid_signal": -50745, "gamma_signal": 12400, "vega_signal": -24958, "option_type": "P", "stock_price": 363, "utc_time": 1774882190000}, {"instrument": "TSLA", "mid_signal": 53652, "gamma_signal": 14506, "vega_signal": -13854, "option_type": "C", "stock_price": 362.72, "utc_time": 1774882195000}, {"instrument": "TSLA", "mid_signal": -1599336, "gamma_signal": 78740, "vega_signal": 274677, "option_type": "P", "stock_price": 362.72, "utc_time": 1774882195000}, {"instrument": "TSLA", "mid_signal": -831564, "gamma_signal": -90377, "vega_signal": -250821, "option_type": "C", "stock_price": 362.6, "utc_time": 1774882200000}, {"instrument": "TSLA", "mid_signal": 222604, "gamma_signal": -57674, "vega_signal": -10839, "option_type": "P", "stock_price": 362.72, "utc_time": 1774882200000}, {"instrument": "TSLA", "mid_signal": -1252604, "gamma_signal": -53139, "vega_signal": -211153, "option_type": "C", "stock_price": 362.73, "utc_time": 1774882205000}, {"instrument": "TSLA", "mid_signal": -784223, "gamma_signal": 45829, "vega_signal": 240526, "option_type": "P", "stock_price": 362.73, "utc_time": 1774882205000}, {"instrument": "TSLA", "mid_signal": -92417, "gamma_signal": 20159, "vega_signal": 112291, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882210000}, {"instrument": "TSLA", "mid_signal": -1680048, "gamma_signal": 59662, "vega_signal": 400023, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882210000}, {"instrument": "TSLA", "mid_signal": 1178231, "gamma_signal": 110318, "vega_signal": 245476, "option_type": "C", "stock_price": 362.51, "utc_time": 1774882215000}, {"instrument": "TSLA", "mid_signal": 333858, "gamma_signal": -27359, "vega_signal": 110045, "option_type": "P", "stock_price": 362.51, "utc_time": 1774882215000}, {"instrument": "TSLA", "mid_signal": 32904, "gamma_signal": 9709, "vega_signal": 145042, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882220000}, {"instrument": "TSLA", "mid_signal": 949598, "gamma_signal": -78201, "vega_signal": 10329, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882220000}, {"instrument": "TSLA", "mid_signal": 622361, "gamma_signal": 8948, "vega_signal": -24540, "option_type": "C", "stock_price": 362.5, "utc_time": 1774882225000}, {"instrument": "TSLA", "mid_signal": 323730, "gamma_signal": -61331, "vega_signal": 204899, "option_type": "P", "stock_price": 362.5, "utc_time": 1774882225000}, {"instrument": "TSLA", "mid_signal": 1057940, "gamma_signal": 48444, "vega_signal": 101812, "option_type": "C", "stock_price": 362.56, "utc_time": 1774882230000}, {"instrument": "TSLA", "mid_signal": 601980, "gamma_signal": 9212, "vega_signal": 149316, "option_type": "P", "stock_price": 362.56, "utc_time": 1774882230000}, {"instrument": "TSLA", "mid_signal": 158966, "gamma_signal": -237, "vega_signal": -750028, "option_type": "C", "stock_price": 362.69, "utc_time": 1774882235000}, {"instrument": "TSLA", "mid_signal": -1283764, "gamma_signal": 8952, "vega_signal": 331104, "option_type": "P", "stock_price": 362.69, "utc_time": 1774882235000}, {"instrument": "TSLA", "mid_signal": -467664, "gamma_signal": -71411, "vega_signal": -92304, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882240000}, {"instrument": "TSLA", "mid_signal": 559159, "gamma_signal": -64102, "vega_signal": -27095, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882240000}, {"instrument": "TSLA", "mid_signal": 648134, "gamma_signal": -1132, "vega_signal": 157808, "option_type": "C", "stock_price": 362.8, "utc_time": 1774882245000}, {"instrument": "TSLA", "mid_signal": 37560, "gamma_signal": -22595, "vega_signal": 112589, "option_type": "P", "stock_price": 362.8, "utc_time": 1774882245000}, {"instrument": "TSLA", "mid_signal": 69154, "gamma_signal": -28799, "vega_signal": 754, "option_type": "C", "stock_price": 362.8, "utc_time": 1774882250000}, {"instrument": "TSLA", "mid_signal": 377997, "gamma_signal": -13580, "vega_signal": 18449, "option_type": "P", "stock_price": 362.8, "utc_time": 1774882250000}, {"instrument": "TSLA", "mid_signal": -571427, "gamma_signal": -65351, "vega_signal": -142993, "option_type": "C", "stock_price": 362.85, "utc_time": 1774882255000}, {"instrument": "TSLA", "mid_signal": 349443, "gamma_signal": -2151, "vega_signal": -155524, "option_type": "P", "stock_price": 362.85, "utc_time": 1774882255000}, {"instrument": "TSLA", "mid_signal": 557962, "gamma_signal": -75185, "vega_signal": -166424, "option_type": "C", "stock_price": 362.96, "utc_time": 1774882260000}, {"instrument": "TSLA", "mid_signal": -621960, "gamma_signal": 42070, "vega_signal": 150175, "option_type": "P", "stock_price": 362.96, "utc_time": 1774882260000}, {"instrument": "TSLA", "mid_signal": 1068687, "gamma_signal": 123723, "vega_signal": 164134, "option_type": "C", "stock_price": 362.925, "utc_time": 1774882265000}, {"instrument": "TSLA", "mid_signal": -646014, "gamma_signal": 28418, "vega_signal": 158781, "option_type": "P", "stock_price": 362.9, "utc_time": 1774882265000}, {"instrument": "TSLA", "mid_signal": 67600, "gamma_signal": 16418, "vega_signal": -209380, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882270000}, {"instrument": "TSLA", "mid_signal": -404561, "gamma_signal": 12592, "vega_signal": 86069, "option_type": "P", "stock_price": 362.95, "utc_time": 1774882270000}, {"instrument": "TSLA", "mid_signal": -284624, "gamma_signal": -2989, "vega_signal": 50138, "option_type": "C", "stock_price": 362.96, "utc_time": 1774882275000}, {"instrument": "TSLA", "mid_signal": -317875, "gamma_signal": 15887, "vega_signal": 11056, "option_type": "P", "stock_price": 362.96, "utc_time": 1774882275000}, {"instrument": "TSLA", "mid_signal": -229293, "gamma_signal": 7574, "vega_signal": -51491, "option_type": "C", "stock_price": 363.05, "utc_time": 1774882280000}, {"instrument": "TSLA", "mid_signal": -117911, "gamma_signal": 44306, "vega_signal": -211341, "option_type": "P", "stock_price": 363.05, "utc_time": 1774882280000}, {"instrument": "TSLA", "mid_signal": 714296, "gamma_signal": 131504, "vega_signal": -26093, "option_type": "C", "stock_price": 362.84, "utc_time": 1774882285000}, {"instrument": "TSLA", "mid_signal": 91928, "gamma_signal": 4910, "vega_signal": 35018, "option_type": "P", "stock_price": 362.905, "utc_time": 1774882285000}, {"instrument": "TSLA", "mid_signal": -501230, "gamma_signal": -29876, "vega_signal": -214796, "option_type": "C", "stock_price": 362.88, "utc_time": 1774882290000}, {"instrument": "TSLA", "mid_signal": 127664, "gamma_signal": -19491, "vega_signal": -62164, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882290000}, {"instrument": "TSLA", "mid_signal": -664936, "gamma_signal": -19474, "vega_signal": -119806, "option_type": "C", "stock_price": 362.89, "utc_time": 1774882295000}, {"instrument": "TSLA", "mid_signal": 872760, "gamma_signal": -25671, "vega_signal": -104617, "option_type": "P", "stock_price": 362.89, "utc_time": 1774882295000}, {"instrument": "TSLA", "mid_signal": -672734, "gamma_signal": 22724, "vega_signal": -114817, "option_type": "C", "stock_price": 362.72, "utc_time": 1774882300000}, {"instrument": "TSLA", "mid_signal": 873385, "gamma_signal": -30060, "vega_signal": -306588, "option_type": "P", "stock_price": 362.72, "utc_time": 1774882300000}, {"instrument": "TSLA", "mid_signal": 698694, "gamma_signal": 357155, "vega_signal": 129923, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882305000}, {"instrument": "TSLA", "mid_signal": 1606435, "gamma_signal": -62644, "vega_signal": -225000, "option_type": "P", "stock_price": 362.7, "utc_time": 1774882305000}, {"instrument": "TSLA", "mid_signal": -625923, "gamma_signal": -18314, "vega_signal": -156380, "option_type": "C", "stock_price": 362.78, "utc_time": 1774882310000}, {"instrument": "TSLA", "mid_signal": 743817, "gamma_signal": -42122, "vega_signal": -82818, "option_type": "P", "stock_price": 362.78, "utc_time": 1774882310000}, {"instrument": "TSLA", "mid_signal": -189936, "gamma_signal": -3995, "vega_signal": -36209, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882315000}, {"instrument": "TSLA", "mid_signal": 26085, "gamma_signal": 164507, "vega_signal": -271069, "option_type": "P", "stock_price": 362.75, "utc_time": 1774882315000}, {"instrument": "TSLA", "mid_signal": 341744, "gamma_signal": 71040, "vega_signal": 71688, "option_type": "C", "stock_price": 362.7, "utc_time": 1774882320000}, {"instrument": "TSLA", "mid_signal": -418306, "gamma_signal": 148831, "vega_signal": 23747, "option_type": "P", "stock_price": 362.7, "utc_time": 1774882320000}, {"instrument": "TSLA", "mid_signal": -438489, "gamma_signal": -12714, "vega_signal": -124949, "option_type": "C", "stock_price": 362.76, "utc_time": 1774882325000}, {"instrument": "TSLA", "mid_signal": 182120, "gamma_signal": 279, "vega_signal": -58997, "option_type": "P", "stock_price": 362.76, "utc_time": 1774882325000}, {"instrument": "TSLA", "mid_signal": 1276762, "gamma_signal": 37740, "vega_signal": 124059, "option_type": "C", "stock_price": 362.73, "utc_time": 1774882330000}, {"instrument": "TSLA", "mid_signal": 635373, "gamma_signal": -1624, "vega_signal": 65132, "option_type": "P", "stock_price": 362.73, "utc_time": 1774882330000}, {"instrument": "TSLA", "mid_signal": 50048, "gamma_signal": 14499, "vega_signal": 79328, "option_type": "C", "stock_price": 362.78, "utc_time": 1774882335000}, {"instrument": "TSLA", "mid_signal": -129007, "gamma_signal": 110898, "vega_signal": -2908, "option_type": "P", "stock_price": 362.67, "utc_time": 1774882335000}, {"instrument": "TSLA", "mid_signal": -567509, "gamma_signal": -20969, "vega_signal": -143676, "option_type": "C", "stock_price": 363, "utc_time": 1774882340000}, {"instrument": "TSLA", "mid_signal": -790908, "gamma_signal": 48650, "vega_signal": 353267, "option_type": "P", "stock_price": 363, "utc_time": 1774882340000}, {"instrument": "TSLA", "mid_signal": 112192, "gamma_signal": -202092, "vega_signal": 141509, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882345000}, {"instrument": "TSLA", "mid_signal": -269106, "gamma_signal": -11455, "vega_signal": 199125, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882345000}, {"instrument": "TSLA", "mid_signal": 772750, "gamma_signal": 15794, "vega_signal": 127940, "option_type": "C", "stock_price": 362.97, "utc_time": 1774882350000}, {"instrument": "TSLA", "mid_signal": 180720, "gamma_signal": -12504, "vega_signal": 77060, "option_type": "P", "stock_price": 362.97, "utc_time": 1774882350000}, {"instrument": "TSLA", "mid_signal": 393291, "gamma_signal": -14176, "vega_signal": 78227, "option_type": "C", "stock_price": 363.25, "utc_time": 1774882355000}, {"instrument": "TSLA", "mid_signal": 122973, "gamma_signal": 74062, "vega_signal": -104083, "option_type": "P", "stock_price": 363.25, "utc_time": 1774882355000}, {"instrument": "TSLA", "mid_signal": 1055928, "gamma_signal": 179729, "vega_signal": 124603, "option_type": "C", "stock_price": 363.16, "utc_time": 1774882360000}, {"instrument": "TSLA", "mid_signal": -556264, "gamma_signal": 12545, "vega_signal": 195665, "option_type": "P", "stock_price": 363.16, "utc_time": 1774882360000}, {"instrument": "TSLA", "mid_signal": -414975, "gamma_signal": -52296, "vega_signal": -82346, "option_type": "C", "stock_price": 363.02, "utc_time": 1774882365000}, {"instrument": "TSLA", "mid_signal": 1032457, "gamma_signal": -42464, "vega_signal": -267204, "option_type": "P", "stock_price": 363.02, "utc_time": 1774882365000}, {"instrument": "TSLA", "mid_signal": -413436, "gamma_signal": -95070, "vega_signal": 760690, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882370000}, {"instrument": "TSLA", "mid_signal": 53634, "gamma_signal": 1619, "vega_signal": 29350, "option_type": "P", "stock_price": 363.01, "utc_time": 1774882370000}, {"instrument": "TSLA", "mid_signal": -2225137, "gamma_signal": -247727, "vega_signal": -242728, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882375000}, {"instrument": "TSLA", "mid_signal": -140298, "gamma_signal": 3701, "vega_signal": 9209, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882375000}, {"instrument": "TSLA", "mid_signal": -1134702, "gamma_signal": -24812, "vega_signal": -93923, "option_type": "C", "stock_price": 363.05, "utc_time": 1774882380000}, {"instrument": "TSLA", "mid_signal": 1053366, "gamma_signal": -39379, "vega_signal": -186478, "option_type": "P", "stock_price": 363.05, "utc_time": 1774882380000}, {"instrument": "TSLA", "mid_signal": 823169, "gamma_signal": 186008, "vega_signal": 218105, "option_type": "C", "stock_price": 363.03, "utc_time": 1774882385000}, {"instrument": "TSLA", "mid_signal": 305367, "gamma_signal": -11107, "vega_signal": -30917, "option_type": "P", "stock_price": 362.99, "utc_time": 1774882385000}, {"instrument": "TSLA", "mid_signal": 267730, "gamma_signal": 47194, "vega_signal": 46497, "option_type": "C", "stock_price": 363.06, "utc_time": 1774882390000}, {"instrument": "TSLA", "mid_signal": 765008, "gamma_signal": -68235, "vega_signal": -452703, "option_type": "P", "stock_price": 363.03, "utc_time": 1774882390000}, {"instrument": "TSLA", "mid_signal": 190444, "gamma_signal": 5054, "vega_signal": 133895, "option_type": "C", "stock_price": 363.14, "utc_time": 1774882395000}, {"instrument": "TSLA", "mid_signal": -178486, "gamma_signal": 151997, "vega_signal": -23896, "option_type": "P", "stock_price": 363.14, "utc_time": 1774882395000}, {"instrument": "TSLA", "mid_signal": -947612, "gamma_signal": -71969, "vega_signal": -47777, "option_type": "C", "stock_price": 363.31, "utc_time": 1774882400000}, {"instrument": "TSLA", "mid_signal": 126376, "gamma_signal": -24905, "vega_signal": -12872, "option_type": "P", "stock_price": 363.31, "utc_time": 1774882400000}, {"instrument": "TSLA", "mid_signal": 1862013, "gamma_signal": 197776, "vega_signal": 52593, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882405000}, {"instrument": "TSLA", "mid_signal": -107265, "gamma_signal": -9794, "vega_signal": 5767, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882405000}, {"instrument": "TSLA", "mid_signal": 527723, "gamma_signal": 7907, "vega_signal": -50643, "option_type": "C", "stock_price": 363.3, "utc_time": 1774882410000}, {"instrument": "TSLA", "mid_signal": 556398, "gamma_signal": -53895, "vega_signal": -254221, "option_type": "P", "stock_price": 363.3, "utc_time": 1774882410000}, {"instrument": "TSLA", "mid_signal": 650320, "gamma_signal": 31320, "vega_signal": 234404, "option_type": "C", "stock_price": 363.29, "utc_time": 1774882415000}, {"instrument": "TSLA", "mid_signal": 62159, "gamma_signal": -11743, "vega_signal": -2561, "option_type": "P", "stock_price": 363.29, "utc_time": 1774882415000}, {"instrument": "TSLA", "mid_signal": -448684, "gamma_signal": -49406, "vega_signal": -266830, "option_type": "C", "stock_price": 363.28, "utc_time": 1774882420000}, {"instrument": "TSLA", "mid_signal": 582555, "gamma_signal": -46886, "vega_signal": -172212, "option_type": "P", "stock_price": 363.28, "utc_time": 1774882420000}, {"instrument": "TSLA", "mid_signal": 46819, "gamma_signal": -31557, "vega_signal": 63108, "option_type": "C", "stock_price": 363.37, "utc_time": 1774882425000}, {"instrument": "TSLA", "mid_signal": 251038, "gamma_signal": -9328, "vega_signal": -55566, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882425000}, {"instrument": "TSLA", "mid_signal": -2246241, "gamma_signal": -14653, "vega_signal": -824772, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882430000}, {"instrument": "TSLA", "mid_signal": 330729, "gamma_signal": -10317, "vega_signal": -132937, "option_type": "P", "stock_price": 363.45, "utc_time": 1774882430000}, {"instrument": "TSLA", "mid_signal": 1174922, "gamma_signal": 16878, "vega_signal": 29080, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882435000}, {"instrument": "TSLA", "mid_signal": -365715, "gamma_signal": 43703, "vega_signal": -1007, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882435000}, {"instrument": "TSLA", "mid_signal": 1087938, "gamma_signal": 178717, "vega_signal": 386924, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882440000}, {"instrument": "TSLA", "mid_signal": 518593, "gamma_signal": -71039, "vega_signal": 7316, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882440000}, {"instrument": "TSLA", "mid_signal": -682111, "gamma_signal": -31510, "vega_signal": -62643, "option_type": "C", "stock_price": 363.27, "utc_time": 1774882445000}, {"instrument": "TSLA", "mid_signal": -361952, "gamma_signal": 10231, "vega_signal": -143689, "option_type": "P", "stock_price": 363.27, "utc_time": 1774882445000}, {"instrument": "TSLA", "mid_signal": -14571, "gamma_signal": -10886, "vega_signal": 13802, "option_type": "C", "stock_price": 363.19, "utc_time": 1774882450000}, {"instrument": "TSLA", "mid_signal": -717106, "gamma_signal": 27256, "vega_signal": 144826, "option_type": "P", "stock_price": 363.19, "utc_time": 1774882450000}, {"instrument": "TSLA", "mid_signal": 445719, "gamma_signal": 62754, "vega_signal": -39929, "option_type": "C", "stock_price": 363, "utc_time": 1774882455000}, {"instrument": "TSLA", "mid_signal": -161101, "gamma_signal": 19075, "vega_signal": -248269, "option_type": "P", "stock_price": 363, "utc_time": 1774882455000}, {"instrument": "TSLA", "mid_signal": -205494, "gamma_signal": -9282, "vega_signal": -48328, "option_type": "C", "stock_price": 363.25, "utc_time": 1774882460000}, {"instrument": "TSLA", "mid_signal": -1367352, "gamma_signal": 31666, "vega_signal": 192129, "option_type": "P", "stock_price": 363.25, "utc_time": 1774882460000}, {"instrument": "TSLA", "mid_signal": -392744, "gamma_signal": -42249, "vega_signal": -132204, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882465000}, {"instrument": "TSLA", "mid_signal": -29030, "gamma_signal": -7988, "vega_signal": -106057, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882465000}, {"instrument": "TSLA", "mid_signal": -1061592, "gamma_signal": -96373, "vega_signal": -82642, "option_type": "C", "stock_price": 363.35, "utc_time": 1774882470000}, {"instrument": "TSLA", "mid_signal": -135302, "gamma_signal": -13712, "vega_signal": 33708, "option_type": "P", "stock_price": 363.35, "utc_time": 1774882470000}, {"instrument": "TSLA", "mid_signal": 26637, "gamma_signal": 8746, "vega_signal": -223601, "option_type": "C", "stock_price": 363.23, "utc_time": 1774882475000}, {"instrument": "TSLA", "mid_signal": -323411, "gamma_signal": 54704, "vega_signal": 89697, "option_type": "P", "stock_price": 363.23, "utc_time": 1774882475000}, {"instrument": "TSLA", "mid_signal": -395039, "gamma_signal": -28300, "vega_signal": 119444, "option_type": "C", "stock_price": 363.41, "utc_time": 1774882480000}, {"instrument": "TSLA", "mid_signal": -87548, "gamma_signal": 55672, "vega_signal": -89336, "option_type": "P", "stock_price": 363.41, "utc_time": 1774882480000}, {"instrument": "TSLA", "mid_signal": 240909, "gamma_signal": -29953, "vega_signal": 84107, "option_type": "C", "stock_price": 363.36, "utc_time": 1774882485000}, {"instrument": "TSLA", "mid_signal": 271765, "gamma_signal": 5681, "vega_signal": -63946, "option_type": "P", "stock_price": 363.36, "utc_time": 1774882485000}, {"instrument": "TSLA", "mid_signal": 672, "gamma_signal": 69413, "vega_signal": 18412, "option_type": "C", "stock_price": 363.24, "utc_time": 1774882490000}, {"instrument": "TSLA", "mid_signal": -987307, "gamma_signal": 33577, "vega_signal": 9295, "option_type": "P", "stock_price": 363.24, "utc_time": 1774882490000}, {"instrument": "TSLA", "mid_signal": -244115, "gamma_signal": -7994, "vega_signal": 163125, "option_type": "C", "stock_price": 363.33, "utc_time": 1774882495000}, {"instrument": "TSLA", "mid_signal": 455441, "gamma_signal": -10694, "vega_signal": -108883, "option_type": "P", "stock_price": 363.33, "utc_time": 1774882495000}, {"instrument": "TSLA", "mid_signal": -324584, "gamma_signal": -45323, "vega_signal": -22160, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882500000}, {"instrument": "TSLA", "mid_signal": 576173, "gamma_signal": -74749, "vega_signal": -169266, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882500000}, {"instrument": "TSLA", "mid_signal": 835312, "gamma_signal": 80973, "vega_signal": -29569, "option_type": "C", "stock_price": 363.18, "utc_time": 1774882505000}, {"instrument": "TSLA", "mid_signal": 367807, "gamma_signal": 1904, "vega_signal": 10178, "option_type": "P", "stock_price": 363.18, "utc_time": 1774882505000}, {"instrument": "TSLA", "mid_signal": -332508, "gamma_signal": -4653, "vega_signal": 20285, "option_type": "C", "stock_price": 363.17, "utc_time": 1774882510000}, {"instrument": "TSLA", "mid_signal": -386002, "gamma_signal": 21649, "vega_signal": -61154, "option_type": "P", "stock_price": 363.17, "utc_time": 1774882510000}, {"instrument": "TSLA", "mid_signal": 425239, "gamma_signal": 6474, "vega_signal": -133923, "option_type": "C", "stock_price": 363.055, "utc_time": 1774882515000}, {"instrument": "TSLA", "mid_signal": 1629528, "gamma_signal": -136395, "vega_signal": -135310, "option_type": "P", "stock_price": 363.055, "utc_time": 1774882515000}, {"instrument": "TSLA", "mid_signal": -745660, "gamma_signal": -248348, "vega_signal": -388365, "option_type": "C", "stock_price": 363.16, "utc_time": 1774882520000}, {"instrument": "TSLA", "mid_signal": -149229, "gamma_signal": -26282, "vega_signal": 125851, "option_type": "P", "stock_price": 363.13, "utc_time": 1774882520000}, {"instrument": "TSLA", "mid_signal": -210537, "gamma_signal": 9118, "vega_signal": -45075, "option_type": "C", "stock_price": 363.04, "utc_time": 1774882525000}, {"instrument": "TSLA", "mid_signal": -262370, "gamma_signal": 49484, "vega_signal": 1123, "option_type": "P", "stock_price": 363.04, "utc_time": 1774882525000}, {"instrument": "TSLA", "mid_signal": 338173, "gamma_signal": 44758, "vega_signal": -7950, "option_type": "C", "stock_price": 363.02, "utc_time": 1774882530000}, {"instrument": "TSLA", "mid_signal": 669834, "gamma_signal": -60914, "vega_signal": -285865, "option_type": "P", "stock_price": 363.07, "utc_time": 1774882530000}, {"instrument": "TSLA", "mid_signal": -986472, "gamma_signal": -98150, "vega_signal": -823696, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882535000}, {"instrument": "TSLA", "mid_signal": 171212, "gamma_signal": 14306, "vega_signal": -97802, "option_type": "P", "stock_price": 362.95, "utc_time": 1774882535000}, {"instrument": "TSLA", "mid_signal": 211820, "gamma_signal": 26043, "vega_signal": 99151, "option_type": "C", "stock_price": 362.98, "utc_time": 1774882540000}, {"instrument": "TSLA", "mid_signal": 269190, "gamma_signal": 13886, "vega_signal": 9695, "option_type": "P", "stock_price": 362.98, "utc_time": 1774882540000}, {"instrument": "TSLA", "mid_signal": -7621972, "gamma_signal": 13019, "vega_signal": -23202068, "option_type": "C", "stock_price": 362.85, "utc_time": 1774882545000}, {"instrument": "TSLA", "mid_signal": -27565, "gamma_signal": 5165, "vega_signal": 19762, "option_type": "P", "stock_price": 362.85, "utc_time": 1774882545000}, {"instrument": "TSLA", "mid_signal": 442367, "gamma_signal": 9674, "vega_signal": 233167, "option_type": "C", "stock_price": 362.83, "utc_time": 1774882550000}, {"instrument": "TSLA", "mid_signal": 1165017, "gamma_signal": -130413, "vega_signal": -100279, "option_type": "P", "stock_price": 362.83, "utc_time": 1774882550000}, {"instrument": "TSLA", "mid_signal": 405407, "gamma_signal": -8592, "vega_signal": 137839, "option_type": "C", "stock_price": 362.85, "utc_time": 1774882555000}, {"instrument": "TSLA", "mid_signal": 754875, "gamma_signal": -42859, "vega_signal": -20485, "option_type": "P", "stock_price": 362.83, "utc_time": 1774882555000}, {"instrument": "TSLA", "mid_signal": -32833, "gamma_signal": 56788, "vega_signal": 91557, "option_type": "C", "stock_price": 362.84, "utc_time": 1774882560000}, {"instrument": "TSLA", "mid_signal": -289288, "gamma_signal": 22310, "vega_signal": -39234, "option_type": "P", "stock_price": 362.84, "utc_time": 1774882560000}, {"instrument": "TSLA", "mid_signal": 18116, "gamma_signal": -19019, "vega_signal": -43192, "option_type": "C", "stock_price": 362.77, "utc_time": 1774882565000}, {"instrument": "TSLA", "mid_signal": -450014, "gamma_signal": 17437, "vega_signal": 13258, "option_type": "P", "stock_price": 362.77, "utc_time": 1774882565000}, {"instrument": "TSLA", "mid_signal": 643739, "gamma_signal": 9561, "vega_signal": -20642, "option_type": "C", "stock_price": 362.88, "utc_time": 1774882570000}, {"instrument": "TSLA", "mid_signal": 1241983, "gamma_signal": -40517, "vega_signal": -212014, "option_type": "P", "stock_price": 362.88, "utc_time": 1774882570000}, {"instrument": "TSLA", "mid_signal": 568376, "gamma_signal": 1310, "vega_signal": 37023, "option_type": "C", "stock_price": 362.95, "utc_time": 1774882575000}, {"instrument": "TSLA", "mid_signal": 416495, "gamma_signal": -16232, "vega_signal": -13944, "option_type": "P", "stock_price": 362.91, "utc_time": 1774882575000}, {"instrument": "TSLA", "mid_signal": -6641958, "gamma_signal": -27126, "vega_signal": -22861803, "option_type": "C", "stock_price": 362.86, "utc_time": 1774882580000}, {"instrument": "TSLA", "mid_signal": 182265, "gamma_signal": -15664, "vega_signal": -16787, "option_type": "P", "stock_price": 362.81, "utc_time": 1774882580000}, {"instrument": "TSLA", "mid_signal": 218131, "gamma_signal": 19679, "vega_signal": -269816, "option_type": "C", "stock_price": 362.82, "utc_time": 1774882585000}, {"instrument": "TSLA", "mid_signal": -434362, "gamma_signal": 18530, "vega_signal": 8212, "option_type": "P", "stock_price": 362.82, "utc_time": 1774882585000}, {"instrument": "TSLA", "mid_signal": -443494, "gamma_signal": -62877, "vega_signal": 21666, "option_type": "C", "stock_price": 362.91, "utc_time": 1774882590000}, {"instrument": "TSLA", "mid_signal": 403521, "gamma_signal": -13662, "vega_signal": -107655, "option_type": "P", "stock_price": 362.91, "utc_time": 1774882590000}, {"instrument": "TSLA", "mid_signal": -13163, "gamma_signal": -103375, "vega_signal": -172961, "option_type": "C", "stock_price": 363.1, "utc_time": 1774882595000}, {"instrument": "TSLA", "mid_signal": 511123, "gamma_signal": -143332, "vega_signal": 43046, "option_type": "P", "stock_price": 363.1, "utc_time": 1774882595000}, {"instrument": "TSLA", "mid_signal": 152597, "gamma_signal": 3001, "vega_signal": -38321, "option_type": "C", "stock_price": 363.07, "utc_time": 1774882600000}, {"instrument": "TSLA", "mid_signal": -83107, "gamma_signal": 24153, "vega_signal": -100336, "option_type": "P", "stock_price": 363.07, "utc_time": 1774882600000}, {"instrument": "TSLA", "mid_signal": 523249, "gamma_signal": 37491, "vega_signal": -163593, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882605000}, {"instrument": "TSLA", "mid_signal": -656823, "gamma_signal": 117676, "vega_signal": -77284, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882605000}, {"instrument": "TSLA", "mid_signal": -7341852, "gamma_signal": -32977, "vega_signal": -22924614, "option_type": "C", "stock_price": 363.08, "utc_time": 1774882610000}, {"instrument": "TSLA", "mid_signal": 247326, "gamma_signal": -2636, "vega_signal": -22814, "option_type": "P", "stock_price": 363.08, "utc_time": 1774882610000}, {"instrument": "TSLA", "mid_signal": 1223849, "gamma_signal": 67183, "vega_signal": 142575, "option_type": "C", "stock_price": 363.22, "utc_time": 1774882615000}, {"instrument": "TSLA", "mid_signal": 1127101, "gamma_signal": -68352, "vega_signal": -82908, "option_type": "P", "stock_price": 363.21, "utc_time": 1774882615000}, {"instrument": "TSLA", "mid_signal": 995267, "gamma_signal": -33542, "vega_signal": 246066, "option_type": "C", "stock_price": 363.43, "utc_time": 1774882620000}, {"instrument": "TSLA", "mid_signal": 418454, "gamma_signal": -11213, "vega_signal": -170454, "option_type": "P", "stock_price": 363.43, "utc_time": 1774882620000}, {"instrument": "TSLA", "mid_signal": 785736, "gamma_signal": 80918, "vega_signal": 9108, "option_type": "C", "stock_price": 363.4, "utc_time": 1774882625000}, {"instrument": "TSLA", "mid_signal": 41060, "gamma_signal": 1673, "vega_signal": 408841, "option_type": "P", "stock_price": 363.4, "utc_time": 1774882625000}, {"instrument": "TSLA", "mid_signal": 383137, "gamma_signal": 56621, "vega_signal": -1536142, "option_type": "C", "stock_price": 363.37, "utc_time": 1774882630000}, {"instrument": "TSLA", "mid_signal": 1134455, "gamma_signal": -103678, "vega_signal": -229980, "option_type": "P", "stock_price": 363.37, "utc_time": 1774882630000}, {"instrument": "TSLA", "mid_signal": 189392, "gamma_signal": 59361, "vega_signal": 6802, "option_type": "C", "stock_price": 363.35, "utc_time": 1774882635000}, {"instrument": "TSLA", "mid_signal": 398795, "gamma_signal": -38435, "vega_signal": -37373, "option_type": "P", "stock_price": 363.35, "utc_time": 1774882635000}, {"instrument": "TSLA", "mid_signal": -120456, "gamma_signal": 13405, "vega_signal": -149951, "option_type": "C", "stock_price": 363.415, "utc_time": 1774882640000}, {"instrument": "TSLA", "mid_signal": -269956, "gamma_signal": 59552, "vega_signal": 41989, "option_type": "P", "stock_price": 363.415, "utc_time": 1774882640000}, {"instrument": "TSLA", "mid_signal": 1699876, "gamma_signal": 81686, "vega_signal": 762011, "option_type": "C", "stock_price": 363.55, "utc_time": 1774882645000}, {"instrument": "TSLA", "mid_signal": -526677, "gamma_signal": 19951, "vega_signal": 113263, "option_type": "P", "stock_price": 363.55, "utc_time": 1774882645000}, {"instrument": "TSLA", "mid_signal": 393207, "gamma_signal": 12937, "vega_signal": -117775, "option_type": "C", "stock_price": 363.57, "utc_time": 1774882650000}, {"instrument": "TSLA", "mid_signal": -455246, "gamma_signal": 15874, "vega_signal": 16201, "option_type": "P", "stock_price": 363.57, "utc_time": 1774882650000}, {"instrument": "TSLA", "mid_signal": 4120, "gamma_signal": -67071, "vega_signal": -82013, "option_type": "C", "stock_price": 363.74, "utc_time": 1774882655000}, {"instrument": "TSLA", "mid_signal": 417835, "gamma_signal": -25004, "vega_signal": -69917, "option_type": "P", "stock_price": 363.74, "utc_time": 1774882655000}, {"instrument": "TSLA", "mid_signal": 1208268, "gamma_signal": 15501, "vega_signal": 140626, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882660000}, {"instrument": "TSLA", "mid_signal": 1414265, "gamma_signal": -290062, "vega_signal": -223296, "option_type": "P", "stock_price": 363.75, "utc_time": 1774882660000}, {"instrument": "TSLA", "mid_signal": -1380126, "gamma_signal": -118678, "vega_signal": -396215, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882665000}, {"instrument": "TSLA", "mid_signal": 158810, "gamma_signal": 41786, "vega_signal": -91284, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882665000}, {"instrument": "TSLA", "mid_signal": 6104574, "gamma_signal": 222510, "vega_signal": 2095289, "option_type": "C", "stock_price": 363.87, "utc_time": 1774882670000}, {"instrument": "TSLA", "mid_signal": 18774, "gamma_signal": 6478, "vega_signal": 22937, "option_type": "P", "stock_price": 363.87, "utc_time": 1774882670000}, {"instrument": "TSLA", "mid_signal": 2598873, "gamma_signal": 135407, "vega_signal": 394437, "option_type": "C", "stock_price": 363.73, "utc_time": 1774882675000}, {"instrument": "TSLA", "mid_signal": 1086524, "gamma_signal": -97642, "vega_signal": -636551, "option_type": "P", "stock_price": 363.73, "utc_time": 1774882675000}, {"instrument": "TSLA", "mid_signal": 4337189, "gamma_signal": 256961, "vega_signal": 2182944, "option_type": "C", "stock_price": 363.71, "utc_time": 1774882680000}, {"instrument": "TSLA", "mid_signal": 582998, "gamma_signal": -53305, "vega_signal": -69337, "option_type": "P", "stock_price": 363.71, "utc_time": 1774882680000}, {"instrument": "TSLA", "mid_signal": 104056, "gamma_signal": 12225, "vega_signal": -43949, "option_type": "C", "stock_price": 363.69, "utc_time": 1774882685000}, {"instrument": "TSLA", "mid_signal": 683803, "gamma_signal": -39624, "vega_signal": 53418, "option_type": "P", "stock_price": 363.69, "utc_time": 1774882685000}, {"instrument": "TSLA", "mid_signal": 251929, "gamma_signal": -27078, "vega_signal": 149743, "option_type": "C", "stock_price": 363.725, "utc_time": 1774882690000}, {"instrument": "TSLA", "mid_signal": -864320, "gamma_signal": 75544, "vega_signal": 29816, "option_type": "P", "stock_price": 363.725, "utc_time": 1774882690000}, {"instrument": "TSLA", "mid_signal": 550096, "gamma_signal": 17569, "vega_signal": 174442, "option_type": "C", "stock_price": 363.8, "utc_time": 1774882695000}, {"instrument": "TSLA", "mid_signal": -70798, "gamma_signal": 48940, "vega_signal": 31807, "option_type": "P", "stock_price": 363.8, "utc_time": 1774882695000}, {"instrument": "TSLA", "mid_signal": 704117, "gamma_signal": 10783, "vega_signal": -51059, "option_type": "C", "stock_price": 363.89, "utc_time": 1774882700000}, {"instrument": "TSLA", "mid_signal": 685933, "gamma_signal": -149792, "vega_signal": -136537, "option_type": "P", "stock_price": 363.89, "utc_time": 1774882700000}, {"instrument": "TSLA", "mid_signal": -694759, "gamma_signal": -118483, "vega_signal": 191493, "option_type": "C", "stock_price": 364.08, "utc_time": 1774882705000}, {"instrument": "TSLA", "mid_signal": -6418, "gamma_signal": 62099, "vega_signal": 53218, "option_type": "P", "stock_price": 364.08, "utc_time": 1774882705000}, {"instrument": "TSLA", "mid_signal": -3483814, "gamma_signal": -384328, "vega_signal": -76780, "option_type": "C", "stock_price": 363.97, "utc_time": 1774882710000}, {"instrument": "TSLA", "mid_signal": -504761, "gamma_signal": 67680, "vega_signal": 144827, "option_type": "P", "stock_price": 363.97, "utc_time": 1774882710000}, {"instrument": "TSLA", "mid_signal": -266912, "gamma_signal": -7246, "vega_signal": 49710, "option_type": "C", "stock_price": 363.79, "utc_time": 1774882715000}, {"instrument": "TSLA", "mid_signal": -89579, "gamma_signal": -1750, "vega_signal": 48948, "option_type": "P", "stock_price": 363.79, "utc_time": 1774882715000}, {"instrument": "TSLA", "mid_signal": 781106, "gamma_signal": 57806, "vega_signal": 735567, "option_type": "C", "stock_price": 363.82, "utc_time": 1774882720000}, {"instrument": "TSLA", "mid_signal": 607064, "gamma_signal": -69626, "vega_signal": -131822, "option_type": "P", "stock_price": 363.82, "utc_time": 1774882720000}, {"instrument": "TSLA", "mid_signal": -606845, "gamma_signal": -788, "vega_signal": -100835, "option_type": "C", "stock_price": 363.85, "utc_time": 1774882725000}, {"instrument": "TSLA", "mid_signal": -429833, "gamma_signal": 26499, "vega_signal": 214129, "option_type": "P", "stock_price": 363.85, "utc_time": 1774882725000}, {"instrument": "TSLA", "mid_signal": -67622, "gamma_signal": 19278, "vega_signal": -582147, "option_type": "C", "stock_price": 364.2, "utc_time": 1774882730000}, {"instrument": "TSLA", "mid_signal": 470747, "gamma_signal": -73021, "vega_signal": -13535, "option_type": "P", "stock_price": 364.2, "utc_time": 1774882730000}, {"instrument": "TSLA", "mid_signal": 170938, "gamma_signal": -24420, "vega_signal": -177654, "option_type": "C", "stock_price": 364.04, "utc_time": 1774882735000}, {"instrument": "TSLA", "mid_signal": -339624, "gamma_signal": 15680, "vega_signal": 83210, "option_type": "P", "stock_price": 364.04, "utc_time": 1774882735000}, {"instrument": "TSLA", "mid_signal": 923351, "gamma_signal": 32870, "vega_signal": 161579, "option_type": "C", "stock_price": 364.07, "utc_time": 1774882740000}, {"instrument": "TSLA", "mid_signal": 391585, "gamma_signal": 4090, "vega_signal": -39548, "option_type": "P", "stock_price": 364, "utc_time": 1774882740000}, {"instrument": "TSLA", "mid_signal": 20615, "gamma_signal": -33993, "vega_signal": 62813, "option_type": "C", "stock_price": 364.16, "utc_time": 1774882745000}, {"instrument": "TSLA", "mid_signal": 12302, "gamma_signal": 81329, "vega_signal": 75882, "option_type": "P", "stock_price": 364.16, "utc_time": 1774882745000}, {"instrument": "TSLA", "mid_signal": 1482729, "gamma_signal": 130800, "vega_signal": 73063, "option_type": "C", "stock_price": 364.1, "utc_time": 1774882750000}, {"instrument": "TSLA", "mid_signal": 76614, "gamma_signal": 22490, "vega_signal": 25734, "option_type": "P", "stock_price": 364.12, "utc_time": 1774882750000}, {"instrument": "TSLA", "mid_signal": -740906, "gamma_signal": -26930, "vega_signal": -72550, "option_type": "C", "stock_price": 364.14, "utc_time": 1774882755000}, {"instrument": "TSLA", "mid_signal": 186815, "gamma_signal": 14877, "vega_signal": -147093, "option_type": "P", "stock_price": 364.14, "utc_time": 1774882755000}, {"instrument": "TSLA", "mid_signal": 732888, "gamma_signal": 3885, "vega_signal": 248289, "option_type": "C", "stock_price": 364.14, "utc_time": 1774882760000}, {"instrument": "TSLA", "mid_signal": -981406, "gamma_signal": 88514, "vega_signal": 639762, "option_type": "P", "stock_price": 364.14, "utc_time": 1774882760000}, {"instrument": "TSLA", "mid_signal": 446677, "gamma_signal": -149996, "vega_signal": 19250, "option_type": "C", "stock_price": 364.11, "utc_time": 1774882765000}, {"instrument": "TSLA", "mid_signal": 114365, "gamma_signal": 61180, "vega_signal": -54710, "option_type": "P", "stock_price": 364.11, "utc_time": 1774882765000}, {"instrument": "TSLA", "mid_signal": 1378000, "gamma_signal": 99837, "vega_signal": 247483, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882770000}, {"instrument": "TSLA", "mid_signal": 823205, "gamma_signal": -24487, "vega_signal": -102332, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882770000}, {"instrument": "TSLA", "mid_signal": 2318618, "gamma_signal": 197387, "vega_signal": 148873, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882775000}, {"instrument": "TSLA", "mid_signal": 340701, "gamma_signal": 5661, "vega_signal": -117410, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882775000}, {"instrument": "TSLA", "mid_signal": 2003398, "gamma_signal": 87806, "vega_signal": 343870, "option_type": "C", "stock_price": 364.28, "utc_time": 1774882780000}, {"instrument": "TSLA", "mid_signal": 869217, "gamma_signal": -40037, "vega_signal": -187646, "option_type": "P", "stock_price": 364.28, "utc_time": 1774882780000}, {"instrument": "TSLA", "mid_signal": 216166, "gamma_signal": 16349, "vega_signal": -72841, "option_type": "C", "stock_price": 364.33, "utc_time": 1774882785000}, {"instrument": "TSLA", "mid_signal": -274711, "gamma_signal": -16286, "vega_signal": 210300, "option_type": "P", "stock_price": 364.33, "utc_time": 1774882785000}, {"instrument": "TSLA", "mid_signal": 609356, "gamma_signal": 15424, "vega_signal": -243317, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882790000}, {"instrument": "TSLA", "mid_signal": 412557, "gamma_signal": -57680, "vega_signal": 74343, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882790000}, {"instrument": "TSLA", "mid_signal": 2029354, "gamma_signal": 38572, "vega_signal": 448380, "option_type": "C", "stock_price": 364.36, "utc_time": 1774882795000}, {"instrument": "TSLA", "mid_signal": -840505, "gamma_signal": 140627, "vega_signal": 162172, "option_type": "P", "stock_price": 364.36, "utc_time": 1774882795000}, {"instrument": "TSLA", "mid_signal": -2187062, "gamma_signal": -193690, "vega_signal": -681429, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882800000}, {"instrument": "TSLA", "mid_signal": 253559, "gamma_signal": 32340, "vega_signal": -147873, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882800000}, {"instrument": "TSLA", "mid_signal": 134465, "gamma_signal": -1037, "vega_signal": -103340, "option_type": "C", "stock_price": 364.58, "utc_time": 1774882805000}, {"instrument": "TSLA", "mid_signal": -216791, "gamma_signal": 61357, "vega_signal": -15476, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882805000}, {"instrument": "TSLA", "mid_signal": 945790, "gamma_signal": -23121, "vega_signal": 91950, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882810000}, {"instrument": "TSLA", "mid_signal": -166262, "gamma_signal": 44931, "vega_signal": 20371, "option_type": "P", "stock_price": 364.58, "utc_time": 1774882810000}, {"instrument": "TSLA", "mid_signal": 361476, "gamma_signal": -13618, "vega_signal": -144310, "option_type": "C", "stock_price": 364.51, "utc_time": 1774882815000}, {"instrument": "TSLA", "mid_signal": 857390, "gamma_signal": -41513, "vega_signal": -43433, "option_type": "P", "stock_price": 364.51, "utc_time": 1774882815000}, {"instrument": "TSLA", "mid_signal": -1476870, "gamma_signal": -51362, "vega_signal": -502734, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882820000}, {"instrument": "TSLA", "mid_signal": -60833, "gamma_signal": -6977, "vega_signal": 1823, "option_type": "P", "stock_price": 364.52, "utc_time": 1774882820000}, {"instrument": "TSLA", "mid_signal": 233422, "gamma_signal": 68484, "vega_signal": -100970, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882825000}, {"instrument": "TSLA", "mid_signal": 383583, "gamma_signal": -27960, "vega_signal": -295041, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882825000}, {"instrument": "TSLA", "mid_signal": -476766, "gamma_signal": 920, "vega_signal": 84522, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882830000}, {"instrument": "TSLA", "mid_signal": 492036, "gamma_signal": 170, "vega_signal": -66585, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882830000}, {"instrument": "TSLA", "mid_signal": -1912900, "gamma_signal": -217901, "vega_signal": -142747, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882835000}, {"instrument": "TSLA", "mid_signal": -148734, "gamma_signal": 26378, "vega_signal": 21812, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882835000}, {"instrument": "TSLA", "mid_signal": 1359335, "gamma_signal": -49345, "vega_signal": 129677, "option_type": "C", "stock_price": 364.52, "utc_time": 1774882840000}, {"instrument": "TSLA", "mid_signal": -298406, "gamma_signal": 12511, "vega_signal": -217813, "option_type": "P", "stock_price": 364.55, "utc_time": 1774882840000}, {"instrument": "TSLA", "mid_signal": 534590, "gamma_signal": -18245, "vega_signal": -7470, "option_type": "C", "stock_price": 364.71, "utc_time": 1774882845000}, {"instrument": "TSLA", "mid_signal": -517961, "gamma_signal": 7932, "vega_signal": 322801, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882845000}, {"instrument": "TSLA", "mid_signal": -500122, "gamma_signal": -94212, "vega_signal": -206135, "option_type": "C", "stock_price": 364.68, "utc_time": 1774882850000}, {"instrument": "TSLA", "mid_signal": -339460, "gamma_signal": 31243, "vega_signal": 44560, "option_type": "P", "stock_price": 364.68, "utc_time": 1774882850000}, {"instrument": "TSLA", "mid_signal": -316885, "gamma_signal": -18214, "vega_signal": 1013762, "option_type": "C", "stock_price": 364.67, "utc_time": 1774882855000}, {"instrument": "TSLA", "mid_signal": -242305, "gamma_signal": 66164, "vega_signal": 52342, "option_type": "P", "stock_price": 364.67, "utc_time": 1774882855000}, {"instrument": "TSLA", "mid_signal": 1361134, "gamma_signal": 77208, "vega_signal": 182653, "option_type": "C", "stock_price": 364.75, "utc_time": 1774882860000}, {"instrument": "TSLA", "mid_signal": 277477, "gamma_signal": -77795, "vega_signal": 100294, "option_type": "P", "stock_price": 364.75, "utc_time": 1774882860000}, {"instrument": "TSLA", "mid_signal": 237507, "gamma_signal": -64033, "vega_signal": 105307, "option_type": "C", "stock_price": 364.81, "utc_time": 1774882865000}, {"instrument": "TSLA", "mid_signal": 94919, "gamma_signal": -36307, "vega_signal": 12777, "option_type": "P", "stock_price": 364.81, "utc_time": 1774882865000}, {"instrument": "TSLA", "mid_signal": 2947100, "gamma_signal": 169590, "vega_signal": 670056, "option_type": "C", "stock_price": 364.69, "utc_time": 1774882870000}, {"instrument": "TSLA", "mid_signal": 830653, "gamma_signal": -38263, "vega_signal": -188087, "option_type": "P", "stock_price": 364.69, "utc_time": 1774882870000}, {"instrument": "TSLA", "mid_signal": -249843, "gamma_signal": -20430, "vega_signal": -40320, "option_type": "C", "stock_price": 364.7, "utc_time": 1774882875000}, {"instrument": "TSLA", "mid_signal": 4243393, "gamma_signal": -104197, "vega_signal": -4471837, "option_type": "P", "stock_price": 364.7, "utc_time": 1774882875000}, {"instrument": "TSLA", "mid_signal": -742437, "gamma_signal": -59794, "vega_signal": -157872, "option_type": "C", "stock_price": 364.62, "utc_time": 1774882880000}, {"instrument": "TSLA", "mid_signal": -1636426, "gamma_signal": 65477, "vega_signal": 414785, "option_type": "P", "stock_price": 364.62, "utc_time": 1774882880000}, {"instrument": "TSLA", "mid_signal": -1171257, "gamma_signal": -177329, "vega_signal": -74286, "option_type": "C", "stock_price": 364.6, "utc_time": 1774882885000}, {"instrument": "TSLA", "mid_signal": -526280, "gamma_signal": 73697, "vega_signal": -88995, "option_type": "P", "stock_price": 364.6, "utc_time": 1774882885000}, {"instrument": "TSLA", "mid_signal": 825559, "gamma_signal": 151669, "vega_signal": 28569, "option_type": "C", "stock_price": 364.53, "utc_time": 1774882890000}, {"instrument": "TSLA", "mid_signal": -1502693, "gamma_signal": 44999, "vega_signal": 1786335, "option_type": "P", "stock_price": 364.53, "utc_time": 1774882890000}, {"instrument": "TSLA", "mid_signal": -3553209, "gamma_signal": -669363, "vega_signal": -487441, "option_type": "C", "stock_price": 364.65, "utc_time": 1774882895000}, {"instrument": "TSLA", "mid_signal": 76878, "gamma_signal": -34827, "vega_signal": 65287, "option_type": "P", "stock_price": 364.65, "utc_time": 1774882895000}, {"instrument": "TSLA", "mid_signal": -157936, "gamma_signal": 68758, "vega_signal": -22903, "option_type": "C", "stock_price": 364.61, "utc_time": 1774882900000}, {"instrument": "TSLA", "mid_signal": -993939, "gamma_signal": 52591, "vega_signal": 202440, "option_type": "P", "stock_price": 364.61, "utc_time": 1774882900000}, {"instrument": "TSLA", "mid_signal": -1541275, "gamma_signal": -132675, "vega_signal": -686138, "option_type": "C", "stock_price": 364.5, "utc_time": 1774882905000}, {"instrument": "TSLA", "mid_signal": -87379, "gamma_signal": 486, "vega_signal": -90230, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882905000}, {"instrument": "TSLA", "mid_signal": 20082, "gamma_signal": 15193, "vega_signal": 22689, "option_type": "C", "stock_price": 364.56, "utc_time": 1774882910000}, {"instrument": "TSLA", "mid_signal": -564207, "gamma_signal": 20296, "vega_signal": 385716, "option_type": "P", "stock_price": 364.5, "utc_time": 1774882910000}, {"instrument": "TSLA", "mid_signal": -443579, "gamma_signal": -37038, "vega_signal": -98333, "option_type": "C", "stock_price": 364.42, "utc_time": 1774882915000}, {"instrument": "TSLA", "mid_signal": -200294, "gamma_signal": 112042, "vega_signal": -35673, "option_type": "P", "stock_price": 364.42, "utc_time": 1774882915000}, {"instrument": "TSLA", "mid_signal": -901029, "gamma_signal": 129705, "vega_signal": -838103, "option_type": "C", "stock_price": 364.71, "utc_time": 1774882920000}, {"instrument": "TSLA", "mid_signal": -1591036, "gamma_signal": 158117, "vega_signal": -66025, "option_type": "P", "stock_price": 364.71, "utc_time": 1774882920000}, {"instrument": "TSLA", "mid_signal": -203407, "gamma_signal": -62944, "vega_signal": 182482, "option_type": "C", "stock_price": 364.63, "utc_time": 1774882925000}, {"instrument": "TSLA", "mid_signal": 601235, "gamma_signal": -15079, "vega_signal": 7427, "option_type": "P", "stock_price": 364.63, "utc_time": 1774882925000}, {"instrument": "TSLA", "mid_signal": 601475, "gamma_signal": 39980, "vega_signal": 346911, "option_type": "C", "stock_price": 364.49, "utc_time": 1774882930000}, {"instrument": "TSLA", "mid_signal": -69400, "gamma_signal": -4087, "vega_signal": 34041, "option_type": "P", "stock_price": 364.49, "utc_time": 1774882930000}, {"instrument": "TSLA", "mid_signal": -18091, "gamma_signal": 19605, "vega_signal": -135693, "option_type": "C", "stock_price": 364.41, "utc_time": 1774882935000}, {"instrument": "TSLA", "mid_signal": -170847, "gamma_signal": 12663, "vega_signal": 21245, "option_type": "P", "stock_price": 364.41, "utc_time": 1774882935000}, {"instrument": "TSLA", "mid_signal": -1581314, "gamma_signal": -208041, "vega_signal": -30411, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882940000}, {"instrument": "TSLA", "mid_signal": 625409, "gamma_signal": -57845, "vega_signal": 82658, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882940000}, {"instrument": "TSLA", "mid_signal": 384607, "gamma_signal": 269448, "vega_signal": 160314, "option_type": "C", "stock_price": 364.33, "utc_time": 1774882945000}, {"instrument": "TSLA", "mid_signal": -194912, "gamma_signal": 710, "vega_signal": 31249, "option_type": "P", "stock_price": 364.33, "utc_time": 1774882945000}, {"instrument": "TSLA", "mid_signal": -942311, "gamma_signal": -143766, "vega_signal": -15765, "option_type": "C", "stock_price": 364.25, "utc_time": 1774882950000}, {"instrument": "TSLA", "mid_signal": 1064189, "gamma_signal": -239305, "vega_signal": -116753, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882950000}, {"instrument": "TSLA", "mid_signal": 438711, "gamma_signal": 120866, "vega_signal": -16161, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882955000}, {"instrument": "TSLA", "mid_signal": -289989, "gamma_signal": -3645, "vega_signal": 267570, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882955000}, {"instrument": "TSLA", "mid_signal": -70544, "gamma_signal": -56665, "vega_signal": 36365, "option_type": "C", "stock_price": 364.38, "utc_time": 1774882960000}, {"instrument": "TSLA", "mid_signal": 1237530, "gamma_signal": -74223, "vega_signal": -266935, "option_type": "P", "stock_price": 364.38, "utc_time": 1774882960000}, {"instrument": "TSLA", "mid_signal": -118433, "gamma_signal": 39118, "vega_signal": 33907, "option_type": "C", "stock_price": 364.34, "utc_time": 1774882965000}, {"instrument": "TSLA", "mid_signal": -1083864, "gamma_signal": 45898, "vega_signal": 117072, "option_type": "P", "stock_price": 364.34, "utc_time": 1774882965000}, {"instrument": "TSLA", "mid_signal": 427526, "gamma_signal": 6320, "vega_signal": 120861, "option_type": "C", "stock_price": 364.3, "utc_time": 1774882970000}, {"instrument": "TSLA", "mid_signal": -495909, "gamma_signal": 45550, "vega_signal": 68091, "option_type": "P", "stock_price": 364.3, "utc_time": 1774882970000}, {"instrument": "TSLA", "mid_signal": 101202, "gamma_signal": 35161, "vega_signal": 50289, "option_type": "C", "stock_price": 364.23, "utc_time": 1774882975000}, {"instrument": "TSLA", "mid_signal": -280187, "gamma_signal": 43839, "vega_signal": 31001, "option_type": "P", "stock_price": 364.23, "utc_time": 1774882975000}, {"instrument": "TSLA", "mid_signal": 112556, "gamma_signal": -297, "vega_signal": -94750, "option_type": "C", "stock_price": 364.25, "utc_time": 1774882980000}, {"instrument": "TSLA", "mid_signal": -473609, "gamma_signal": 43452, "vega_signal": 72542, "option_type": "P", "stock_price": 364.25, "utc_time": 1774882980000}, {"instrument": "TSLA", "mid_signal": -870116, "gamma_signal": -71368, "vega_signal": 45796, "option_type": "C", "stock_price": 364.37, "utc_time": 1774882985000}, {"instrument": "TSLA", "mid_signal": 67001, "gamma_signal": 11974, "vega_signal": 108218, "option_type": "P", "stock_price": 364.37, "utc_time": 1774882985000}, {"instrument": "TSLA", "mid_signal": -443793, "gamma_signal": -14027, "vega_signal": -194621, "option_type": "C", "stock_price": 364.39, "utc_time": 1774882990000}, {"instrument": "TSLA", "mid_signal": -355809, "gamma_signal": 28431, "vega_signal": -119772, "option_type": "P", "stock_price": 364.39, "utc_time": 1774882990000}, {"instrument": "TSLA", "mid_signal": 948984, "gamma_signal": 145673, "vega_signal": 155493, "option_type": "C", "stock_price": 364.415, "utc_time": 1774882995000}, {"instrument": "TSLA", "mid_signal": 227008, "gamma_signal": -21611, "vega_signal": -64161, "option_type": "P", "stock_price": 364.415, "utc_time": 1774882995000}, {"instrument": "TSLA", "mid_signal": 2016033, "gamma_signal": 76287, "vega_signal": 609311, "option_type": "C", "stock_price": 364.415, "utc_time": 1774883000000}, {"instrument": "TSLA", "mid_signal": 341038, "gamma_signal": -2601, "vega_signal": -131754, "option_type": "P", "stock_price": 364.415, "utc_time": 1774883000000}, {"instrument": "TSLA", "mid_signal": 375429, "gamma_signal": 131020, "vega_signal": 96604, "option_type": "C", "stock_price": 364.45, "utc_time": 1774883005000}, {"instrument": "TSLA", "mid_signal": -641390, "gamma_signal": 42058, "vega_signal": 293776, "option_type": "P", "stock_price": 364.45, "utc_time": 1774883005000}, {"instrument": "TSLA", "mid_signal": -374658, "gamma_signal": -17740, "vega_signal": 44581, "option_type": "C", "stock_price": 364.32, "utc_time": 1774883010000}, {"instrument": "TSLA", "mid_signal": 527215, "gamma_signal": -19394, "vega_signal": -173231, "option_type": "P", "stock_price": 364.32, "utc_time": 1774883010000}, {"instrument": "TSLA", "mid_signal": 173770, "gamma_signal": -1896, "vega_signal": 27561, "option_type": "C", "stock_price": 364.33, "utc_time": 1774883015000}, {"instrument": "TSLA", "mid_signal": 11765, "gamma_signal": 49104, "vega_signal": -20527, "option_type": "P", "stock_price": 364.33, "utc_time": 1774883015000}, {"instrument": "TSLA", "mid_signal": -12564, "gamma_signal": -18131, "vega_signal": 66698, "option_type": "C", "stock_price": 364.23, "utc_time": 1774883020000}, {"instrument": "TSLA", "mid_signal": -898477, "gamma_signal": 80351, "vega_signal": 68901, "option_type": "P", "stock_price": 364.23, "utc_time": 1774883020000}, {"instrument": "TSLA", "mid_signal": -383795, "gamma_signal": 31873, "vega_signal": -82590, "option_type": "C", "stock_price": 364.26, "utc_time": 1774883025000}, {"instrument": "TSLA", "mid_signal": 45993, "gamma_signal": 44204, "vega_signal": -116866, "option_type": "P", "stock_price": 364.21, "utc_time": 1774883025000}, {"instrument": "TSLA", "mid_signal": 108795, "gamma_signal": -18143, "vega_signal": 106613, "option_type": "C", "stock_price": 364.26, "utc_time": 1774883030000}, {"instrument": "TSLA", "mid_signal": -716072, "gamma_signal": 22070, "vega_signal": -5672, "option_type": "P", "stock_price": 364.26, "utc_time": 1774883030000}, {"instrument": "TSLA", "mid_signal": -75909, "gamma_signal": -16546, "vega_signal": -306149, "option_type": "C", "stock_price": 364.4, "utc_time": 1774883035000}, {"instrument": "TSLA", "mid_signal": -284390, "gamma_signal": 25728, "vega_signal": -22571, "option_type": "P", "stock_price": 364.4, "utc_time": 1774883035000}, {"instrument": "TSLA", "mid_signal": -176898, "gamma_signal": -102064, "vega_signal": -194954, "option_type": "C", "stock_price": 364.55, "utc_time": 1774883040000}, {"instrument": "TSLA", "mid_signal": 1622322, "gamma_signal": -52259, "vega_signal": -143062, "option_type": "P", "stock_price": 364.55, "utc_time": 1774883040000}, {"instrument": "TSLA", "mid_signal": 851507, "gamma_signal": -12289, "vega_signal": 350368, "option_type": "C", "stock_price": 364.5, "utc_time": 1774883045000}, {"instrument": "TSLA", "mid_signal": -407580, "gamma_signal": 16116, "vega_signal": -20078, "option_type": "P", "stock_price": 364.5, "utc_time": 1774883045000}, {"instrument": "TSLA", "mid_signal": 461047, "gamma_signal": 72600, "vega_signal": 48671, "option_type": "C", "stock_price": 364.39, "utc_time": 1774883050000}, {"instrument": "TSLA", "mid_signal": -160918, "gamma_signal": -16358, "vega_signal": 55344, "option_type": "P", "stock_price": 364.39, "utc_time": 1774883050000}, {"instrument": "TSLA", "mid_signal": 1034880, "gamma_signal": 59068, "vega_signal": 191389, "option_type": "C", "stock_price": 364.48, "utc_time": 1774883055000}, {"instrument": "TSLA", "mid_signal": 185427, "gamma_signal": -6105, "vega_signal": 27103, "option_type": "P", "stock_price": 364.48, "utc_time": 1774883055000}, {"instrument": "TSLA", "mid_signal": -1021073, "gamma_signal": 68241, "vega_signal": -298389, "option_type": "C", "stock_price": 364.46, "utc_time": 1774883060000}, {"instrument": "TSLA", "mid_signal": -888803, "gamma_signal": 10846, "vega_signal": -72684, "option_type": "P", "stock_price": 364.46, "utc_time": 1774883060000}, {"instrument": "TSLA", "mid_signal": 432400, "gamma_signal": 4385, "vega_signal": -34787, "option_type": "C", "stock_price": 364.54, "utc_time": 1774883065000}, {"instrument": "TSLA", "mid_signal": 580307, "gamma_signal": -38894, "vega_signal": -183871, "option_type": "P", "stock_price": 364.54, "utc_time": 1774883065000}, {"instrument": "TSLA", "mid_signal": 776101, "gamma_signal": 79383, "vega_signal": 250160, "option_type": "C", "stock_price": 364.74, "utc_time": 1774883070000}, {"instrument": "TSLA", "mid_signal": 671131, "gamma_signal": 7074, "vega_signal": 137952, "option_type": "P", "stock_price": 364.74, "utc_time": 1774883070000}, {"instrument": "TSLA", "mid_signal": -3256857, "gamma_signal": -106018, "vega_signal": -1378701, "option_type": "C", "stock_price": 364.84, "utc_time": 1774883075000}, {"instrument": "TSLA", "mid_signal": 578486, "gamma_signal": -31259, "vega_signal": -182947, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883075000}, {"instrument": "TSLA", "mid_signal": 862048, "gamma_signal": 69072, "vega_signal": 58148, "option_type": "C", "stock_price": 364.755, "utc_time": 1774883080000}, {"instrument": "TSLA", "mid_signal": -566178, "gamma_signal": 22305, "vega_signal": -179233, "option_type": "P", "stock_price": 364.755, "utc_time": 1774883080000}, {"instrument": "TSLA", "mid_signal": -1390726, "gamma_signal": -308505, "vega_signal": 86009, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883085000}, {"instrument": "TSLA", "mid_signal": 52176, "gamma_signal": -59110, "vega_signal": -201539, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883085000}, {"instrument": "TSLA", "mid_signal": -308256, "gamma_signal": -40036, "vega_signal": -131911, "option_type": "C", "stock_price": 364.9, "utc_time": 1774883090000}, {"instrument": "TSLA", "mid_signal": 475365, "gamma_signal": -33326, "vega_signal": -45293, "option_type": "P", "stock_price": 364.88, "utc_time": 1774883090000}, {"instrument": "TSLA", "mid_signal": 500163, "gamma_signal": 5058, "vega_signal": 281816, "option_type": "C", "stock_price": 364.98, "utc_time": 1774883095000}, {"instrument": "TSLA", "mid_signal": -102963, "gamma_signal": 24988, "vega_signal": 25534, "option_type": "P", "stock_price": 364.98, "utc_time": 1774883095000}, {"instrument": "TSLA", "mid_signal": -626754, "gamma_signal": -107787, "vega_signal": -109347, "option_type": "C", "stock_price": 365.35, "utc_time": 1774883100000}, {"instrument": "TSLA", "mid_signal": -1268652, "gamma_signal": 303960, "vega_signal": 135110, "option_type": "P", "stock_price": 365.35, "utc_time": 1774883100000}, {"instrument": "TSLA", "mid_signal": -1434126, "gamma_signal": -163756, "vega_signal": 39998, "option_type": "C", "stock_price": 365.15, "utc_time": 1774883105000}, {"instrument": "TSLA", "mid_signal": -670709, "gamma_signal": 130346, "vega_signal": 163854, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883105000}, {"instrument": "TSLA", "mid_signal": -805577, "gamma_signal": -37793, "vega_signal": -692609, "option_type": "C", "stock_price": 365.18, "utc_time": 1774883110000}, {"instrument": "TSLA", "mid_signal": -414211, "gamma_signal": 9902, "vega_signal": 1818, "option_type": "P", "stock_price": 365.15, "utc_time": 1774883110000}, {"instrument": "TSLA", "mid_signal": -1949922, "gamma_signal": -131435, "vega_signal": -278857, "option_type": "C", "stock_price": 365.17, "utc_time": 1774883115000}, {"instrument": "TSLA", "mid_signal": -1681, "gamma_signal": 13683, "vega_signal": -99515, "option_type": "P", "stock_price": 365.16, "utc_time": 1774883115000}, {"instrument": "TSLA", "mid_signal": -834692, "gamma_signal": -65061, "vega_signal": 100136, "option_type": "C", "stock_price": 365.11, "utc_time": 1774883120000}, {"instrument": "TSLA", "mid_signal": 1146211, "gamma_signal": -349835, "vega_signal": -57420, "option_type": "P", "stock_price": 365.11, "utc_time": 1774883120000}, {"instrument": "TSLA", "mid_signal": 467568, "gamma_signal": 28945, "vega_signal": 61368, "option_type": "C", "stock_price": 365.08, "utc_time": 1774883125000}, {"instrument": "TSLA", "mid_signal": -53612, "gamma_signal": 102594, "vega_signal": -27800, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883125000}, {"instrument": "TSLA", "mid_signal": -297420, "gamma_signal": -53109, "vega_signal": -83918, "option_type": "C", "stock_price": 364.87, "utc_time": 1774883130000}, {"instrument": "TSLA", "mid_signal": -22587, "gamma_signal": -30376, "vega_signal": -50606, "option_type": "P", "stock_price": 364.87, "utc_time": 1774883130000}, {"instrument": "TSLA", "mid_signal": 210214, "gamma_signal": -21704, "vega_signal": 3797, "option_type": "C", "stock_price": 364.74, "utc_time": 1774883135000}, {"instrument": "TSLA", "mid_signal": -1254771, "gamma_signal": 115561, "vega_signal": 321458, "option_type": "P", "stock_price": 364.88, "utc_time": 1774883135000}, {"instrument": "TSLA", "mid_signal": -165294, "gamma_signal": -26652, "vega_signal": 157785, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883140000}, {"instrument": "TSLA", "mid_signal": -693047, "gamma_signal": 46176, "vega_signal": 189665, "option_type": "P", "stock_price": 364.8, "utc_time": 1774883140000}, {"instrument": "TSLA", "mid_signal": 15381, "gamma_signal": 22281, "vega_signal": -32845, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883145000}, {"instrument": "TSLA", "mid_signal": 220675, "gamma_signal": -20719, "vega_signal": -64406, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883145000}, {"instrument": "TSLA", "mid_signal": 60483, "gamma_signal": -22156, "vega_signal": -8655, "option_type": "C", "stock_price": 365, "utc_time": 1774883150000}, {"instrument": "TSLA", "mid_signal": 898247, "gamma_signal": -20906, "vega_signal": -328845, "option_type": "P", "stock_price": 365.01, "utc_time": 1774883150000}, {"instrument": "TSLA", "mid_signal": -465791, "gamma_signal": -20997, "vega_signal": -76814, "option_type": "C", "stock_price": 365.04, "utc_time": 1774883155000}, {"instrument": "TSLA", "mid_signal": -154970, "gamma_signal": 4580, "vega_signal": 56941, "option_type": "P", "stock_price": 365.04, "utc_time": 1774883155000}, {"instrument": "TSLA", "mid_signal": 1108623, "gamma_signal": 150047, "vega_signal": 120910, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883160000}, {"instrument": "TSLA", "mid_signal": -332572, "gamma_signal": 97658, "vega_signal": 7245, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883160000}, {"instrument": "TSLA", "mid_signal": 144633, "gamma_signal": -13760, "vega_signal": 94552, "option_type": "C", "stock_price": 364.93, "utc_time": 1774883165000}, {"instrument": "TSLA", "mid_signal": 316651, "gamma_signal": 14497, "vega_signal": 17167, "option_type": "P", "stock_price": 364.93, "utc_time": 1774883165000}, {"instrument": "TSLA", "mid_signal": -625244, "gamma_signal": -35378, "vega_signal": -1086086, "option_type": "C", "stock_price": 364.8, "utc_time": 1774883170000}, {"instrument": "TSLA", "mid_signal": -361049, "gamma_signal": 63551, "vega_signal": 76834, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883170000}, {"instrument": "TSLA", "mid_signal": 1601858, "gamma_signal": 116408, "vega_signal": 375147, "option_type": "C", "stock_price": 364.71, "utc_time": 1774883175000}, {"instrument": "TSLA", "mid_signal": 682785, "gamma_signal": -157875, "vega_signal": -216655, "option_type": "P", "stock_price": 364.71, "utc_time": 1774883175000}, {"instrument": "TSLA", "mid_signal": -1538640, "gamma_signal": -154320, "vega_signal": -440311, "option_type": "C", "stock_price": 364.79, "utc_time": 1774883180000}, {"instrument": "TSLA", "mid_signal": 150637, "gamma_signal": 66809, "vega_signal": -171205, "option_type": "P", "stock_price": 364.79, "utc_time": 1774883180000}, {"instrument": "TSLA", "mid_signal": 48828, "gamma_signal": 11756, "vega_signal": 22682, "option_type": "C", "stock_price": 364.85, "utc_time": 1774883185000}, {"instrument": "TSLA", "mid_signal": 153467, "gamma_signal": -18448, "vega_signal": -15917, "option_type": "P", "stock_price": 364.85, "utc_time": 1774883185000}, {"instrument": "TSLA", "mid_signal": -964672, "gamma_signal": -38611, "vega_signal": -229023, "option_type": "C", "stock_price": 364.97, "utc_time": 1774883190000}, {"instrument": "TSLA", "mid_signal": -115273, "gamma_signal": 35621, "vega_signal": -8114, "option_type": "P", "stock_price": 364.97, "utc_time": 1774883190000}, {"instrument": "TSLA", "mid_signal": -182599, "gamma_signal": -13095, "vega_signal": 6866, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883195000}, {"instrument": "TSLA", "mid_signal": -2150988, "gamma_signal": 307439, "vega_signal": 343452, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883195000}, {"instrument": "TSLA", "mid_signal": -152263, "gamma_signal": -368, "vega_signal": 58786, "option_type": "C", "stock_price": 364.89, "utc_time": 1774883200000}, {"instrument": "TSLA", "mid_signal": 421668, "gamma_signal": -1413, "vega_signal": -68122, "option_type": "P", "stock_price": 364.89, "utc_time": 1774883200000}, {"instrument": "TSLA", "mid_signal": 110743, "gamma_signal": 41540, "vega_signal": 14100, "option_type": "C", "stock_price": 364.84, "utc_time": 1774883205000}, {"instrument": "TSLA", "mid_signal": -482097, "gamma_signal": 18438, "vega_signal": -110186, "option_type": "P", "stock_price": 364.84, "utc_time": 1774883205000}, {"instrument": "TSLA", "mid_signal": -239722, "gamma_signal": -19092, "vega_signal": 359851, "option_type": "C", "stock_price": 364.63, "utc_time": 1774883210000}, {"instrument": "TSLA", "mid_signal": -360795, "gamma_signal": -11205, "vega_signal": 1041, "option_type": "P", "stock_price": 364.63, "utc_time": 1774883210000}, {"instrument": "TSLA", "mid_signal": 646901, "gamma_signal": 73125, "vega_signal": 205496, "option_type": "C", "stock_price": 364.61, "utc_time": 1774883215000}, {"instrument": "TSLA", "mid_signal": -978556, "gamma_signal": 28161, "vega_signal": 288681, "option_type": "P", "stock_price": 364.6, "utc_time": 1774883215000}, {"instrument": "TSLA", "mid_signal": 399121, "gamma_signal": 109853, "vega_signal": 21072, "option_type": "C", "stock_price": 364.73, "utc_time": 1774883220000}, {"instrument": "TSLA", "mid_signal": -203771, "gamma_signal": 7989, "vega_signal": -22079, "option_type": "P", "stock_price": 364.73, "utc_time": 1774883220000}, {"instrument": "TSLA", "mid_signal": -208441, "gamma_signal": -41852, "vega_signal": 144677, "option_type": "C", "stock_price": 364.35, "utc_time": 1774883225000}, {"instrument": "TSLA", "mid_signal": -565416, "gamma_signal": 22914, "vega_signal": 28387, "option_type": "P", "stock_price": 364.35, "utc_time": 1774883225000}, {"instrument": "TSLA", "mid_signal": -1090257, "gamma_signal": -66695, "vega_signal": -173320, "option_type": "C", "stock_price": 364.46, "utc_time": 1774883230000}, {"instrument": "TSLA", "mid_signal": -3476032, "gamma_signal": 660482, "vega_signal": 141942, "option_type": "P", "stock_price": 364.46, "utc_time": 1774883230000}, {"instrument": "TSLA", "mid_signal": 71457, "gamma_signal": 46678, "vega_signal": 22382, "option_type": "C", "stock_price": 364.27, "utc_time": 1774883235000}, {"instrument": "TSLA", "mid_signal": -470259, "gamma_signal": -61224, "vega_signal": 213660, "option_type": "P", "stock_price": 364.27, "utc_time": 1774883235000}, {"instrument": "TSLA", "mid_signal": 348401, "gamma_signal": 58048, "vega_signal": 66960, "option_type": "C", "stock_price": 364, "utc_time": 1774883240000}, {"instrument": "TSLA", "mid_signal": -759279, "gamma_signal": 25233, "vega_signal": 200333, "option_type": "P", "stock_price": 364, "utc_time": 1774883240000}, {"instrument": "TSLA", "mid_signal": -664728, "gamma_signal": -162161, "vega_signal": -34879, "option_type": "C", "stock_price": 364.08, "utc_time": 1774883245000}, {"instrument": "TSLA", "mid_signal": 547553, "gamma_signal": -234030, "vega_signal": 309056, "option_type": "P", "stock_price": 364.08, "utc_time": 1774883245000}, {"instrument": "TSLA", "mid_signal": -1763520, "gamma_signal": -116118, "vega_signal": -196475, "option_type": "C", "stock_price": 363.88, "utc_time": 1774883250000}, {"instrument": "TSLA", "mid_signal": -431848, "gamma_signal": -38670, "vega_signal": 184342, "option_type": "P", "stock_price": 363.88, "utc_time": 1774883250000}, {"instrument": "TSLA", "mid_signal": 661575, "gamma_signal": 156355, "vega_signal": 23127, "option_type": "C", "stock_price": 363.86, "utc_time": 1774883255000}, {"instrument": "TSLA", "mid_signal": 289119, "gamma_signal": -42564, "vega_signal": -155696, "option_type": "P", "stock_price": 363.86, "utc_time": 1774883255000}, {"instrument": "TSLA", "mid_signal": 3321466, "gamma_signal": 287101, "vega_signal": 167429, "option_type": "C", "stock_price": 363.98, "utc_time": 1774883260000}, {"instrument": "TSLA", "mid_signal": 1447069, "gamma_signal": -42897, "vega_signal": -940999, "option_type": "P", "stock_price": 363.98, "utc_time": 1774883260000}, {"instrument": "TSLA", "mid_signal": -537922, "gamma_signal": 152661, "vega_signal": 132821, "option_type": "C", "stock_price": 363.87, "utc_time": 1774883265000}, {"instrument": "TSLA", "mid_signal": 633143, "gamma_signal": -77286, "vega_signal": -69630, "option_type": "P", "stock_price": 363.87, "utc_time": 1774883265000}, {"instrument": "TSLA", "mid_signal": -1162587, "gamma_signal": -1067, "vega_signal": -553414, "option_type": "C", "stock_price": 363.82, "utc_time": 1774883270000}, {"instrument": "TSLA", "mid_signal": -81431, "gamma_signal": 22881, "vega_signal": -54203, "option_type": "P", "stock_price": 363.82, "utc_time": 1774883270000}, {"instrument": "TSLA", "mid_signal": -740835, "gamma_signal": -79041, "vega_signal": -559611, "option_type": "C", "stock_price": 363.96, "utc_time": 1774883275000}, {"instrument": "TSLA", "mid_signal": 261171, "gamma_signal": -86371, "vega_signal": -144383, "option_type": "P", "stock_price": 363.96, "utc_time": 1774883275000}, {"instrument": "TSLA", "mid_signal": -391082, "gamma_signal": -20870, "vega_signal": 113956, "option_type": "C", "stock_price": 363.88, "utc_time": 1774883280000}, {"instrument": "TSLA", "mid_signal": -824739, "gamma_signal": 78835, "vega_signal": 113800, "option_type": "P", "stock_price": 363.93, "utc_time": 1774883280000}, {"instrument": "TSLA", "mid_signal": 928097, "gamma_signal": 24142, "vega_signal": 52411, "option_type": "C", "stock_price": 363.73, "utc_time": 1774883285000}, {"instrument": "TSLA", "mid_signal": 529702, "gamma_signal": -101032, "vega_signal": 39399, "option_type": "P", "stock_price": 363.73, "utc_time": 1774883285000}, {"instrument": "TSLA", "mid_signal": -326647, "gamma_signal": -8557, "vega_signal": 189979, "option_type": "C", "stock_price": 363.72, "utc_time": 1774883290000}, {"instrument": "TSLA", "mid_signal": -356857, "gamma_signal": 20566, "vega_signal": 2706, "option_type": "P", "stock_price": 363.72, "utc_time": 1774883290000}, {"instrument": "TSLA", "mid_signal": 501112, "gamma_signal": 125992, "vega_signal": 166524, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883295000}, {"instrument": "TSLA", "mid_signal": 37580, "gamma_signal": -33146, "vega_signal": 184413, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883295000}, {"instrument": "TSLA", "mid_signal": 15473, "gamma_signal": 159990, "vega_signal": -140984, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883300000}, {"instrument": "TSLA", "mid_signal": -513712, "gamma_signal": -108392, "vega_signal": 58657, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883300000}, {"instrument": "TSLA", "mid_signal": -144265, "gamma_signal": -47449, "vega_signal": -64082, "option_type": "C", "stock_price": 363.52, "utc_time": 1774883305000}, {"instrument": "TSLA", "mid_signal": -326509, "gamma_signal": 48460, "vega_signal": 323567, "option_type": "P", "stock_price": 363.53, "utc_time": 1774883305000}, {"instrument": "TSLA", "mid_signal": 646671, "gamma_signal": 112031, "vega_signal": -18740, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883310000}, {"instrument": "TSLA", "mid_signal": -122787, "gamma_signal": -72608, "vega_signal": -47934, "option_type": "P", "stock_price": 363.51, "utc_time": 1774883310000}, {"instrument": "TSLA", "mid_signal": 352696, "gamma_signal": 131276, "vega_signal": -5326, "option_type": "C", "stock_price": 363.46, "utc_time": 1774883315000}, {"instrument": "TSLA", "mid_signal": 334113, "gamma_signal": -57700, "vega_signal": -194783, "option_type": "P", "stock_price": 363.46, "utc_time": 1774883315000}, {"instrument": "TSLA", "mid_signal": 114200, "gamma_signal": 2561, "vega_signal": 187474, "option_type": "C", "stock_price": 363.54, "utc_time": 1774883320000}, {"instrument": "TSLA", "mid_signal": -907137, "gamma_signal": 48058, "vega_signal": 178354, "option_type": "P", "stock_price": 363.54, "utc_time": 1774883320000}, {"instrument": "TSLA", "mid_signal": -1287640, "gamma_signal": -106143, "vega_signal": -29706, "option_type": "C", "stock_price": 363.53, "utc_time": 1774883325000}, {"instrument": "TSLA", "mid_signal": 339014, "gamma_signal": -41083, "vega_signal": -87222, "option_type": "P", "stock_price": 363.51, "utc_time": 1774883325000}, {"instrument": "TSLA", "mid_signal": 684969, "gamma_signal": 64909, "vega_signal": 123845, "option_type": "C", "stock_price": 363.565, "utc_time": 1774883330000}, {"instrument": "TSLA", "mid_signal": 213136, "gamma_signal": 11145, "vega_signal": -58051, "option_type": "P", "stock_price": 363.565, "utc_time": 1774883330000}, {"instrument": "TSLA", "mid_signal": 943857, "gamma_signal": 135783, "vega_signal": 229902, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883335000}, {"instrument": "TSLA", "mid_signal": -865088, "gamma_signal": 101640, "vega_signal": 76334, "option_type": "P", "stock_price": 363.45, "utc_time": 1774883335000}, {"instrument": "TSLA", "mid_signal": -484413, "gamma_signal": -11640, "vega_signal": -138242, "option_type": "C", "stock_price": 363.51, "utc_time": 1774883340000}, {"instrument": "TSLA", "mid_signal": -493210, "gamma_signal": 31788, "vega_signal": -33261, "option_type": "P", "stock_price": 363.51, "utc_time": 1774883340000}, {"instrument": "TSLA", "mid_signal": 965283, "gamma_signal": 99848, "vega_signal": 172173, "option_type": "C", "stock_price": 363.52, "utc_time": 1774883345000}, {"instrument": "TSLA", "mid_signal": 1068126, "gamma_signal": -35681, "vega_signal": -117808, "option_type": "P", "stock_price": 363.52, "utc_time": 1774883345000}, {"instrument": "TSLA", "mid_signal": 813899, "gamma_signal": 17435, "vega_signal": 372858, "option_type": "C", "stock_price": 363.6, "utc_time": 1774883350000}, {"instrument": "TSLA", "mid_signal": 944438, "gamma_signal": -44902, "vega_signal": -57015, "option_type": "P", "stock_price": 363.6, "utc_time": 1774883350000}, {"instrument": "TSLA", "mid_signal": -157987, "gamma_signal": 4478, "vega_signal": -12249, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883355000}, {"instrument": "TSLA", "mid_signal": -450025, "gamma_signal": 7228, "vega_signal": 24786, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883355000}, {"instrument": "TSLA", "mid_signal": 238114, "gamma_signal": 60197, "vega_signal": 82966, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883360000}, {"instrument": "TSLA", "mid_signal": 449707, "gamma_signal": 10801, "vega_signal": -183845, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883360000}, {"instrument": "TSLA", "mid_signal": 210526, "gamma_signal": 2029, "vega_signal": 45493, "option_type": "C", "stock_price": 363.4, "utc_time": 1774883365000}, {"instrument": "TSLA", "mid_signal": 1066237, "gamma_signal": -35658, "vega_signal": -108303, "option_type": "P", "stock_price": 363.4, "utc_time": 1774883365000}, {"instrument": "TSLA", "mid_signal": 332878, "gamma_signal": 89807, "vega_signal": 71185, "option_type": "C", "stock_price": 363.2, "utc_time": 1774883370000}, {"instrument": "TSLA", "mid_signal": 967151, "gamma_signal": -56893, "vega_signal": -177192, "option_type": "P", "stock_price": 363.2, "utc_time": 1774883370000}, {"instrument": "TSLA", "mid_signal": -1176462, "gamma_signal": -152386, "vega_signal": -200659, "option_type": "C", "stock_price": 363.25, "utc_time": 1774883375000}, {"instrument": "TSLA", "mid_signal": 579996, "gamma_signal": -164273, "vega_signal": 102190, "option_type": "P", "stock_price": 363.25, "utc_time": 1774883375000}, {"instrument": "TSLA", "mid_signal": -526221, "gamma_signal": -18924, "vega_signal": -23534, "option_type": "C", "stock_price": 363.36, "utc_time": 1774883380000}, {"instrument": "TSLA", "mid_signal": -761097, "gamma_signal": -52603, "vega_signal": -307, "option_type": "P", "stock_price": 363.3, "utc_time": 1774883380000}, {"instrument": "TSLA", "mid_signal": 185299, "gamma_signal": -19956, "vega_signal": 64336, "option_type": "C", "stock_price": 363.23, "utc_time": 1774883385000}, {"instrument": "TSLA", "mid_signal": 168354, "gamma_signal": 18037, "vega_signal": -79258, "option_type": "P", "stock_price": 363.23, "utc_time": 1774883385000}, {"instrument": "TSLA", "mid_signal": -98255, "gamma_signal": 18738, "vega_signal": -7931, "option_type": "C", "stock_price": 363.26, "utc_time": 1774883390000}, {"instrument": "TSLA", "mid_signal": 821518, "gamma_signal": -35499, "vega_signal": -5501, "option_type": "P", "stock_price": 363.26, "utc_time": 1774883390000}, {"instrument": "TSLA", "mid_signal": -88381, "gamma_signal": 284, "vega_signal": -265465, "option_type": "C", "stock_price": 363.28, "utc_time": 1774883395000}, {"instrument": "TSLA", "mid_signal": -944071, "gamma_signal": 264781, "vega_signal": 192606, "option_type": "P", "stock_price": 363.255, "utc_time": 1774883395000}, {"instrument": "TSLA", "mid_signal": 82139, "gamma_signal": 5245, "vega_signal": 51003, "option_type": "C", "stock_price": 363.5, "utc_time": 1774883400000}, {"instrument": "TSLA", "mid_signal": 501158, "gamma_signal": 74220, "vega_signal": -108305, "option_type": "P", "stock_price": 363.5, "utc_time": 1774883400000}, {"instrument": "TSLA", "mid_signal": -135669, "gamma_signal": -4861, "vega_signal": -69093, "option_type": "C", "stock_price": 363.47, "utc_time": 1774883405000}, {"instrument": "TSLA", "mid_signal": -678759, "gamma_signal": 35885, "vega_signal": -30785, "option_type": "P", "stock_price": 363.47, "utc_time": 1774883405000}, {"instrument": "TSLA", "mid_signal": 579360, "gamma_signal": 108390, "vega_signal": 139176, "option_type": "C", "stock_price": 363.34, "utc_time": 1774883410000}, {"instrument": "TSLA", "mid_signal": -627840, "gamma_signal": -15806, "vega_signal": -97692, "option_type": "P", "stock_price": 363.355, "utc_time": 1774883410000}, {"instrument": "TSLA", "mid_signal": -767277, "gamma_signal": -46836, "vega_signal": -150785, "option_type": "C", "stock_price": 363.505, "utc_time": 1774883415000}, {"instrument": "TSLA", "mid_signal": 319533, "gamma_signal": -59211, "vega_signal": 2241, "option_type": "P", "stock_price": 363.385, "utc_time": 1774883415000}, {"instrument": "TSLA", "mid_signal": 265599, "gamma_signal": 16945, "vega_signal": 132202, "option_type": "C", "stock_price": 363.36, "utc_time": 1774883420000}, {"instrument": "TSLA", "mid_signal": 3828768, "gamma_signal": -113002, "vega_signal": -3572490, "option_type": "P", "stock_price": 363.36, "utc_time": 1774883420000}, {"instrument": "TSLA", "mid_signal": 288665, "gamma_signal": -5859, "vega_signal": 61185, "option_type": "C", "stock_price": 363.45, "utc_time": 1774883425000}, {"instrument": "TSLA", "mid_signal": 1014985, "gamma_signal": -150531, "vega_signal": -246818, "option_type": "P", "stock_price": 363.47, "utc_time": 1774883425000}, {"instrument": "TSLA", "mid_signal": -563872, "gamma_signal": -6426, "vega_signal": -67639, "option_type": "C", "stock_price": 363.39, "utc_time": 1774883430000}, {"instrument": "TSLA", "mid_signal": 877918, "gamma_signal": -106375, "vega_signal": -311870, "option_type": "P", "stock_price": 363.39, "utc_time": 1774883430000}, {"instrument": "TSLA", "mid_signal": 36008, "gamma_signal": 26136, "vega_signal": 46499, "option_type": "C", "stock_price": 363.32, "utc_time": 1774883435000}, {"instrument": "TSLA", "mid_signal": -393281, "gamma_signal": 14431, "vega_signal": -14094, "option_type": "P", "stock_price": 363.25, "utc_time": 1774883435000}, {"instrument": "TSLA", "mid_signal": 807937, "gamma_signal": 37963, "vega_signal": 196599, "option_type": "C", "stock_price": 363.29, "utc_time": 1774883440000}, {"instrument": "TSLA", "mid_signal": 507070, "gamma_signal": -59894, "vega_signal": -361193, "option_type": "P", "stock_price": 363.29, "utc_time": 1774883440000}, {"instrument": "TSLA", "mid_signal": -178487, "gamma_signal": -553, "vega_signal": -13170, "option_type": "C", "stock_price": 363.27, "utc_time": 1774883445000}, {"instrument": "TSLA", "mid_signal": -1137460, "gamma_signal": 18674, "vega_signal": 75853, "option_type": "P", "stock_price": 363.27, "utc_time": 1774883445000}, {"instrument": "TSLA", "mid_signal": -2238705, "gamma_signal": -35302, "vega_signal": 33678, "option_type": "C", "stock_price": 363.14, "utc_time": 1774883450000}, {"instrument": "TSLA", "mid_signal": 269199, "gamma_signal": -43444, "vega_signal": -62801, "option_type": "P", "stock_price": 363.14, "utc_time": 1774883450000}, {"instrument": "TSLA", "mid_signal": 638756, "gamma_signal": 79375, "vega_signal": 272215, "option_type": "C", "stock_price": 363.15, "utc_time": 1774883455000}, {"instrument": "TSLA", "mid_signal": 1439781, "gamma_signal": -70427, "vega_signal": -187936, "option_type": "P", "stock_price": 363.15, "utc_time": 1774883455000}, {"instrument": "TSLA", "mid_signal": 506819, "gamma_signal": 149770, "vega_signal": 82603, "option_type": "C", "stock_price": 363.09, "utc_time": 1774883460000}, {"instrument": "TSLA", "mid_signal": 288081, "gamma_signal": 12541, "vega_signal": -903, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883460000}, {"instrument": "TSLA", "mid_signal": 278816, "gamma_signal": 15671, "vega_signal": 76280, "option_type": "C", "stock_price": 363.16, "utc_time": 1774883465000}, {"instrument": "TSLA", "mid_signal": 621962, "gamma_signal": 55525, "vega_signal": 7058, "option_type": "P", "stock_price": 363.14, "utc_time": 1774883465000}, {"instrument": "TSLA", "mid_signal": -79241, "gamma_signal": -44386, "vega_signal": -40803, "option_type": "C", "stock_price": 362.92, "utc_time": 1774883470000}, {"instrument": "TSLA", "mid_signal": 1172515, "gamma_signal": -287632, "vega_signal": -94826, "option_type": "P", "stock_price": 362.92, "utc_time": 1774883470000}, {"instrument": "TSLA", "mid_signal": 2381483, "gamma_signal": 248670, "vega_signal": 32921, "option_type": "C", "stock_price": 362.96, "utc_time": 1774883475000}, {"instrument": "TSLA", "mid_signal": -708013, "gamma_signal": 28003, "vega_signal": -53578, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883475000}, {"instrument": "TSLA", "mid_signal": 839946, "gamma_signal": 99887, "vega_signal": -7211, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883480000}, {"instrument": "TSLA", "mid_signal": 1140463, "gamma_signal": -432358, "vega_signal": -203609, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883480000}, {"instrument": "TSLA", "mid_signal": -349851, "gamma_signal": -52438, "vega_signal": -44853, "option_type": "C", "stock_price": 362.88, "utc_time": 1774883485000}, {"instrument": "TSLA", "mid_signal": -2474848, "gamma_signal": 132793, "vega_signal": 140043, "option_type": "P", "stock_price": 362.88, "utc_time": 1774883485000}, {"instrument": "TSLA", "mid_signal": 1825361, "gamma_signal": 254822, "vega_signal": 371663, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883490000}, {"instrument": "TSLA", "mid_signal": 148129, "gamma_signal": -26557, "vega_signal": -176638, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883490000}, {"instrument": "TSLA", "mid_signal": -302843, "gamma_signal": -36709, "vega_signal": -47910, "option_type": "C", "stock_price": 362.93, "utc_time": 1774883495000}, {"instrument": "TSLA", "mid_signal": 64546, "gamma_signal": 95417, "vega_signal": -13886, "option_type": "P", "stock_price": 362.93, "utc_time": 1774883495000}, {"instrument": "TSLA", "mid_signal": -118882, "gamma_signal": 3162, "vega_signal": 122164, "option_type": "C", "stock_price": 362.84, "utc_time": 1774883500000}, {"instrument": "TSLA", "mid_signal": -439092, "gamma_signal": 80469, "vega_signal": 13246, "option_type": "P", "stock_price": 362.84, "utc_time": 1774883500000}, {"instrument": "TSLA", "mid_signal": 572633, "gamma_signal": 78100, "vega_signal": 74778, "option_type": "C", "stock_price": 362.72, "utc_time": 1774883505000}, {"instrument": "TSLA", "mid_signal": -315276, "gamma_signal": 110641, "vega_signal": -699, "option_type": "P", "stock_price": 362.72, "utc_time": 1774883505000}, {"instrument": "TSLA", "mid_signal": 13468, "gamma_signal": 9715, "vega_signal": -45095, "option_type": "C", "stock_price": 362.81, "utc_time": 1774883510000}, {"instrument": "TSLA", "mid_signal": 647923, "gamma_signal": 93174, "vega_signal": -168785, "option_type": "P", "stock_price": 362.81, "utc_time": 1774883510000}, {"instrument": "TSLA", "mid_signal": -209943, "gamma_signal": 402, "vega_signal": -51950, "option_type": "C", "stock_price": 362.74, "utc_time": 1774883515000}, {"instrument": "TSLA", "mid_signal": 1479621, "gamma_signal": -96676, "vega_signal": -312116, "option_type": "P", "stock_price": 362.74, "utc_time": 1774883515000}, {"instrument": "TSLA", "mid_signal": 191998, "gamma_signal": 31264, "vega_signal": -3903, "option_type": "C", "stock_price": 362.76, "utc_time": 1774883520000}, {"instrument": "TSLA", "mid_signal": 308355, "gamma_signal": -96070, "vega_signal": -203840, "option_type": "P", "stock_price": 362.76, "utc_time": 1774883520000}, {"instrument": "TSLA", "mid_signal": 90582, "gamma_signal": 65940, "vega_signal": 590, "option_type": "C", "stock_price": 362.81, "utc_time": 1774883525000}, {"instrument": "TSLA", "mid_signal": 116144, "gamma_signal": 56865, "vega_signal": -262983, "option_type": "P", "stock_price": 362.81, "utc_time": 1774883525000}, {"instrument": "TSLA", "mid_signal": -77993, "gamma_signal": -66186, "vega_signal": -178592, "option_type": "C", "stock_price": 363, "utc_time": 1774883530000}, {"instrument": "TSLA", "mid_signal": 540205, "gamma_signal": -22910, "vega_signal": -140800, "option_type": "P", "stock_price": 363, "utc_time": 1774883530000}, {"instrument": "TSLA", "mid_signal": -1065620, "gamma_signal": -58291, "vega_signal": -323943, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883535000}, {"instrument": "TSLA", "mid_signal": -209234, "gamma_signal": 70860, "vega_signal": -7792, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883535000}, {"instrument": "TSLA", "mid_signal": 591861, "gamma_signal": 28717, "vega_signal": 251368, "option_type": "C", "stock_price": 363.12, "utc_time": 1774883540000}, {"instrument": "TSLA", "mid_signal": -283825, "gamma_signal": 114840, "vega_signal": 51888, "option_type": "P", "stock_price": 363.12, "utc_time": 1774883540000}, {"instrument": "TSLA", "mid_signal": 62286, "gamma_signal": 7082, "vega_signal": -25709, "option_type": "C", "stock_price": 363.08, "utc_time": 1774883545000}, {"instrument": "TSLA", "mid_signal": 451863, "gamma_signal": -23357, "vega_signal": -147549, "option_type": "P", "stock_price": 363.08, "utc_time": 1774883545000}, {"instrument": "TSLA", "mid_signal": 209225, "gamma_signal": 17482, "vega_signal": 16245, "option_type": "C", "stock_price": 363.085, "utc_time": 1774883550000}, {"instrument": "TSLA", "mid_signal": 38834, "gamma_signal": -106157, "vega_signal": 42445, "option_type": "P", "stock_price": 363.09, "utc_time": 1774883550000}, {"instrument": "TSLA", "mid_signal": -1083868, "gamma_signal": -148351, "vega_signal": -97609, "option_type": "C", "stock_price": 363, "utc_time": 1774883555000}, {"instrument": "TSLA", "mid_signal": 1030599, "gamma_signal": -82617, "vega_signal": -216674, "option_type": "P", "stock_price": 363, "utc_time": 1774883555000}, {"instrument": "TSLA", "mid_signal": 272685, "gamma_signal": 16015, "vega_signal": 166189, "option_type": "C", "stock_price": 363.01, "utc_time": 1774883560000}, {"instrument": "TSLA", "mid_signal": 336728, "gamma_signal": -29271, "vega_signal": 32562, "option_type": "P", "stock_price": 363.01, "utc_time": 1774883560000}, {"instrument": "TSLA", "mid_signal": 101050, "gamma_signal": 28278, "vega_signal": 26453, "option_type": "C", "stock_price": 362.94, "utc_time": 1774883565000}, {"instrument": "TSLA", "mid_signal": -989567, "gamma_signal": 47488, "vega_signal": 355587, "option_type": "P", "stock_price": 362.94, "utc_time": 1774883565000}, {"instrument": "TSLA", "mid_signal": 272302, "gamma_signal": -262, "vega_signal": 175624, "option_type": "C", "stock_price": 362.83, "utc_time": 1774883570000}, {"instrument": "TSLA", "mid_signal": 368382, "gamma_signal": -37863, "vega_signal": -31408, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883570000}, {"instrument": "TSLA", "mid_signal": -242374, "gamma_signal": -69417, "vega_signal": 24373, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883575000}, {"instrument": "TSLA", "mid_signal": -477481, "gamma_signal": 14668, "vega_signal": 69511, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883575000}, {"instrument": "TSLA", "mid_signal": 53091, "gamma_signal": 64583, "vega_signal": -45721, "option_type": "C", "stock_price": 362.95, "utc_time": 1774883580000}, {"instrument": "TSLA", "mid_signal": 260862, "gamma_signal": -11564, "vega_signal": -82553, "option_type": "P", "stock_price": 362.95, "utc_time": 1774883580000}, {"instrument": "TSLA", "mid_signal": -1206089, "gamma_signal": -64820, "vega_signal": -221316, "option_type": "C", "stock_price": 363, "utc_time": 1774883585000}, {"instrument": "TSLA", "mid_signal": 201173, "gamma_signal": 25391, "vega_signal": -10143, "option_type": "P", "stock_price": 362.97, "utc_time": 1774883585000}, {"instrument": "TSLA", "mid_signal": -869795, "gamma_signal": -50642, "vega_signal": -400570, "option_type": "C", "stock_price": 363.07, "utc_time": 1774883590000}, {"instrument": "TSLA", "mid_signal": -333394, "gamma_signal": 49538, "vega_signal": 76448, "option_type": "P", "stock_price": 363.07, "utc_time": 1774883590000}, {"instrument": "TSLA", "mid_signal": 181451, "gamma_signal": -33467, "vega_signal": 34401, "option_type": "C", "stock_price": 363.03, "utc_time": 1774883595000}, {"instrument": "TSLA", "mid_signal": -265963, "gamma_signal": 9321, "vega_signal": 107015, "option_type": "P", "stock_price": 363.03, "utc_time": 1774883595000}, {"instrument": "TSLA", "mid_signal": 1032257, "gamma_signal": 62895, "vega_signal": 510173, "option_type": "C", "stock_price": 362.85, "utc_time": 1774883600000}, {"instrument": "TSLA", "mid_signal": 398377, "gamma_signal": -14473, "vega_signal": -54699, "option_type": "P", "stock_price": 362.85, "utc_time": 1774883600000}, {"instrument": "TSLA", "mid_signal": 1335077, "gamma_signal": 138404, "vega_signal": 238542, "option_type": "C", "stock_price": 362.8, "utc_time": 1774883605000}, {"instrument": "TSLA", "mid_signal": 972081, "gamma_signal": -66565, "vega_signal": -322156, "option_type": "P", "stock_price": 362.8, "utc_time": 1774883605000}, {"instrument": "TSLA", "mid_signal": -194004, "gamma_signal": -32356, "vega_signal": -136615, "option_type": "C", "stock_price": 362.73, "utc_time": 1774883610000}, {"instrument": "TSLA", "mid_signal": -152011, "gamma_signal": -68873, "vega_signal": -105394, "option_type": "P", "stock_price": 362.73, "utc_time": 1774883610000}, {"instrument": "TSLA", "mid_signal": -7061, "gamma_signal": 30602, "vega_signal": -71498, "option_type": "C", "stock_price": 362.67, "utc_time": 1774883615000}, {"instrument": "TSLA", "mid_signal": 1005550, "gamma_signal": -225445, "vega_signal": -152416, "option_type": "P", "stock_price": 362.67, "utc_time": 1774883615000}, {"instrument": "TSLA", "mid_signal": -11818, "gamma_signal": 51194, "vega_signal": -82182, "option_type": "C", "stock_price": 362.58, "utc_time": 1774883620000}, {"instrument": "TSLA", "mid_signal": 1311106, "gamma_signal": -588912, "vega_signal": -253294, "option_type": "P", "stock_price": 362.58, "utc_time": 1774883620000}, {"instrument": "TSLA", "mid_signal": 336915, "gamma_signal": 11500, "vega_signal": 210454, "option_type": "C", "stock_price": 362.71, "utc_time": 1774883625000}, {"instrument": "TSLA", "mid_signal": 142019, "gamma_signal": 57123, "vega_signal": 74144, "option_type": "P", "stock_price": 362.68, "utc_time": 1774883625000}, {"instrument": "TSLA", "mid_signal": -670679, "gamma_signal": -26032, "vega_signal": -101021, "option_type": "C", "stock_price": 362.89, "utc_time": 1774883630000}, {"instrument": "TSLA", "mid_signal": -680980, "gamma_signal": 180102, "vega_signal": -26455, "option_type": "P", "stock_price": 362.89, "utc_time": 1774883630000}, {"instrument": "TSLA", "mid_signal": -242244, "gamma_signal": -14180, "vega_signal": -15338, "option_type": "C", "stock_price": 362.91, "utc_time": 1774883635000}, {"instrument": "TSLA", "mid_signal": 743888, "gamma_signal": 29782, "vega_signal": -226118, "option_type": "P", "stock_price": 362.91, "utc_time": 1774883635000}, {"instrument": "TSLA", "mid_signal": 609774, "gamma_signal": 63657, "vega_signal": 162204, "option_type": "C", "stock_price": 362.87, "utc_time": 1774883640000}, {"instrument": "TSLA", "mid_signal": -165296, "gamma_signal": -27762, "vega_signal": -21365, "option_type": "P", "stock_price": 362.87, "utc_time": 1774883640000}, {"instrument": "TSLA", "mid_signal": 608306, "gamma_signal": 16484, "vega_signal": 83779, "option_type": "C", "stock_price": 362.86, "utc_time": 1774883645000}, {"instrument": "TSLA", "mid_signal": 60987, "gamma_signal": 21965, "vega_signal": 318, "option_type": "P", "stock_price": 362.86, "utc_time": 1774883645000}, {"instrument": "TSLA", "mid_signal": 860518, "gamma_signal": 209182, "vega_signal": 184912, "option_type": "C", "stock_price": 362.75, "utc_time": 1774883650000}, {"instrument": "TSLA", "mid_signal": 325286, "gamma_signal": -21385, "vega_signal": -69507, "option_type": "P", "stock_price": 362.75, "utc_time": 1774883650000}, {"instrument": "TSLA", "mid_signal": -1622404, "gamma_signal": -172455, "vega_signal": -216971, "option_type": "C", "stock_price": 362.64, "utc_time": 1774883655000}, {"instrument": "TSLA", "mid_signal": 135980, "gamma_signal": -42138, "vega_signal": -53896, "option_type": "P", "stock_price": 362.64, "utc_time": 1774883655000}, {"instrument": "TSLA", "mid_signal": -306722, "gamma_signal": -49948, "vega_signal": -139613, "option_type": "C", "stock_price": 362.54, "utc_time": 1774883660000}, {"instrument": "TSLA", "mid_signal": -1688807, "gamma_signal": 183125, "vega_signal": 167294, "option_type": "P", "stock_price": 362.52, "utc_time": 1774883660000}, {"instrument": "TSLA", "mid_signal": -203467, "gamma_signal": -21505, "vega_signal": -2580, "option_type": "C", "stock_price": 362.395, "utc_time": 1774883665000}, {"instrument": "TSLA", "mid_signal": 1104659, "gamma_signal": -104430, "vega_signal": -294430, "option_type": "P", "stock_price": 362.43, "utc_time": 1774883665000}, {"instrument": "TSLA", "mid_signal": 91300, "gamma_signal": 19678, "vega_signal": -4272, "option_type": "C", "stock_price": 362.26, "utc_time": 1774883670000}, {"instrument": "TSLA", "mid_signal": 51227, "gamma_signal": -20006, "vega_signal": 117581, "option_type": "P", "stock_price": 362.32, "utc_time": 1774883670000}, {"instrument": "TSLA", "mid_signal": -275855, "gamma_signal": 20597, "vega_signal": -116727, "option_type": "C", "stock_price": 362.39, "utc_time": 1774883675000}, {"instrument": "TSLA", "mid_signal": 515050, "gamma_signal": -6301, "vega_signal": -424755, "option_type": "P", "stock_price": 362.39, "utc_time": 1774883675000}, {"instrument": "TSLA", "mid_signal": 1086004, "gamma_signal": 15473, "vega_signal": -28055, "option_type": "C", "stock_price": 362.51, "utc_time": 1774883680000}, {"instrument": "TSLA", "mid_signal": -355730, "gamma_signal": 84832, "vega_signal": -61793, "option_type": "P", "stock_price": 362.51, "utc_time": 1774883680000}, {"instrument": "TSLA", "mid_signal": -206222, "gamma_signal": -45227, "vega_signal": -24657, "option_type": "C", "stock_price": 362.48, "utc_time": 1774883685000}, {"instrument": "TSLA", "mid_signal": 104294, "gamma_signal": 8093, "vega_signal": -90171, "option_type": "P", "stock_price": 362.48, "utc_time": 1774883685000}, {"instrument": "TSLA", "mid_signal": 360140, "gamma_signal": 171567, "vega_signal": -36431, "option_type": "C", "stock_price": 362.45, "utc_time": 1774883690000}, {"instrument": "TSLA", "mid_signal": 725705, "gamma_signal": -93108, "vega_signal": -27764, "option_type": "P", "stock_price": 362.45, "utc_time": 1774883690000}, {"instrument": "TSLA", "mid_signal": 981398, "gamma_signal": 89492, "vega_signal": 50778, "option_type": "C", "stock_price": 362.5, "utc_time": 1774883695000}, {"instrument": "TSLA", "mid_signal": 117279, "gamma_signal": -56704, "vega_signal": -32108, "option_type": "P", "stock_price": 362.5, "utc_time": 1774883695000}, {"instrument": "TSLA", "mid_signal": 383525, "gamma_signal": -47432, "vega_signal": 100853, "option_type": "C", "stock_price": 362.475, "utc_time": 1774883700000}, {"instrument": "TSLA", "mid_signal": -954506, "gamma_signal": 1449, "vega_signal": 382566, "option_type": "P", "stock_price": 362.475, "utc_time": 1774883700000}, {"instrument": "TSLA", "mid_signal": 252287, "gamma_signal": 464, "vega_signal": 218774, "option_type": "C", "stock_price": 362.5, "utc_time": 1774883705000}, {"instrument": "TSLA", "mid_signal": -145733, "gamma_signal": 3319, "vega_signal": 24333, "option_type": "P", "stock_price": 362.5, "utc_time": 1774883705000}, {"instrument": "TSLA", "mid_signal": 36643, "gamma_signal": -3256, "vega_signal": 150720, "option_type": "C", "stock_price": 362.42, "utc_time": 1774883710000}, {"instrument": "TSLA", "mid_signal": -525004, "gamma_signal": 129898, "vega_signal": -130389, "option_type": "P", "stock_price": 362.42, "utc_time": 1774883710000}, {"instrument": "TSLA", "mid_signal": -511897, "gamma_signal": -18710, "vega_signal": -223476, "option_type": "C", "stock_price": 362.4, "utc_time": 1774883715000}, {"instrument": "TSLA", "mid_signal": -333496, "gamma_signal": 13456, "vega_signal": 25796, "option_type": "P", "stock_price": 362.4, "utc_time": 1774883715000}, {"instrument": "TSLA", "mid_signal": 961668, "gamma_signal": 102015, "vega_signal": 269092, "option_type": "C", "stock_price": 362.295, "utc_time": 1774883720000}, {"instrument": "TSLA", "mid_signal": -205451, "gamma_signal": -9368, "vega_signal": -165273, "option_type": "P", "stock_price": 362.23, "utc_time": 1774883720000}, {"instrument": "TSLA", "mid_signal": 227837, "gamma_signal": 20087, "vega_signal": -39416, "option_type": "C", "stock_price": 362.26, "utc_time": 1774883725000}, {"instrument": "TSLA", "mid_signal": 1181850, "gamma_signal": -168173, "vega_signal": -26867, "option_type": "P", "stock_price": 362.25, "utc_time": 1774883725000}, {"instrument": "TSLA", "mid_signal": -675434, "gamma_signal": -60976, "vega_signal": -216192, "option_type": "C", "stock_price": 362.22, "utc_time": 1774883730000}, {"instrument": "TSLA", "mid_signal": -4351866, "gamma_signal": 218644, "vega_signal": 1517009, "option_type": "P", "stock_price": 362.22, "utc_time": 1774883730000}, {"instrument": "TSLA", "mid_signal": -321571, "gamma_signal": -1833, "vega_signal": -320558, "option_type": "C", "stock_price": 362.13, "utc_time": 1774883735000}, {"instrument": "TSLA", "mid_signal": 45181, "gamma_signal": 17543, "vega_signal": 155283, "option_type": "P", "stock_price": 362.13, "utc_time": 1774883735000}, {"instrument": "TSLA", "mid_signal": 421206, "gamma_signal": -6393, "vega_signal": 236286, "option_type": "C", "stock_price": 362.08, "utc_time": 1774883740000}, {"instrument": "TSLA", "mid_signal": 421106, "gamma_signal": -35636, "vega_signal": 3545, "option_type": "P", "stock_price": 362.08, "utc_time": 1774883740000}, {"instrument": "TSLA", "mid_signal": -101308, "gamma_signal": -15091, "vega_signal": -40290, "option_type": "C", "stock_price": 361.96, "utc_time": 1774883745000}, {"instrument": "TSLA", "mid_signal": -1207290, "gamma_signal": 163354, "vega_signal": 159049, "option_type": "P", "stock_price": 361.96, "utc_time": 1774883745000}, {"instrument": "TSLA", "mid_signal": -469604, "gamma_signal": -97019, "vega_signal": -163358, "option_type": "C", "stock_price": 362.13, "utc_time": 1774883750000}, {"instrument": "TSLA", "mid_signal": 3055294, "gamma_signal": -204196, "vega_signal": 137651, "option_type": "P", "stock_price": 362.13, "utc_time": 1774883750000}, {"instrument": "TSLA", "mid_signal": -161141, "gamma_signal": -12128, "vega_signal": -94981, "option_type": "C", "stock_price": 362.12, "utc_time": 1774883755000}, {"instrument": "TSLA", "mid_signal": -103565, "gamma_signal": 8262, "vega_signal": -110525, "option_type": "P", "stock_price": 362.12, "utc_time": 1774883755000}, {"instrument": "TSLA", "mid_signal": -259755, "gamma_signal": 4624, "vega_signal": 37649, "option_type": "C", "stock_price": 362.03, "utc_time": 1774883760000}, {"instrument": "TSLA", "mid_signal": 303829, "gamma_signal": -32674, "vega_signal": -133157, "option_type": "P", "stock_price": 362.03, "utc_time": 1774883760000}, {"instrument": "TSLA", "mid_signal": -33696, "gamma_signal": -4704, "vega_signal": -12886, "option_type": "C", "stock_price": 362.07, "utc_time": 1774883765000}, {"instrument": "TSLA", "mid_signal": 1013769, "gamma_signal": -5008, "vega_signal": -159736, "option_type": "P", "stock_price": 362.07, "utc_time": 1774883765000}, {"instrument": "TSLA", "mid_signal": -30466, "gamma_signal": 28178, "vega_signal": -51077, "option_type": "C", "stock_price": 361.98, "utc_time": 1774883770000}, {"instrument": "TSLA", "mid_signal": -434935, "gamma_signal": 39063, "vega_signal": -108244, "option_type": "P", "stock_price": 361.99, "utc_time": 1774883770000}, {"instrument": "TSLA", "mid_signal": 897611, "gamma_signal": 55865, "vega_signal": 256962, "option_type": "C", "stock_price": 361.77, "utc_time": 1774883775000}, {"instrument": "TSLA", "mid_signal": 1174452, "gamma_signal": -134108, "vega_signal": -176089, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883775000}, {"instrument": "TSLA", "mid_signal": 565321, "gamma_signal": 39323, "vega_signal": 231886, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883780000}, {"instrument": "TSLA", "mid_signal": 594371, "gamma_signal": 172456, "vega_signal": 143298, "option_type": "P", "stock_price": 361.71, "utc_time": 1774883780000}, {"instrument": "TSLA", "mid_signal": -3405723, "gamma_signal": -1199943, "vega_signal": -125095, "option_type": "C", "stock_price": 361.48, "utc_time": 1774883785000}, {"instrument": "TSLA", "mid_signal": -18834, "gamma_signal": 15058, "vega_signal": -213358, "option_type": "P", "stock_price": 361.48, "utc_time": 1774883785000}, {"instrument": "TSLA", "mid_signal": 820421, "gamma_signal": 76112, "vega_signal": 243901, "option_type": "C", "stock_price": 361.46, "utc_time": 1774883790000}, {"instrument": "TSLA", "mid_signal": -1913955, "gamma_signal": 158682, "vega_signal": 174859, "option_type": "P", "stock_price": 361.46, "utc_time": 1774883790000}, {"instrument": "TSLA", "mid_signal": 1405300, "gamma_signal": 13749, "vega_signal": 130367, "option_type": "C", "stock_price": 361.48, "utc_time": 1774883795000}, {"instrument": "TSLA", "mid_signal": -1984851, "gamma_signal": 216436, "vega_signal": 319188, "option_type": "P", "stock_price": 361.48, "utc_time": 1774883795000}, {"instrument": "TSLA", "mid_signal": 215081, "gamma_signal": 45623, "vega_signal": 136632, "option_type": "C", "stock_price": 361.5, "utc_time": 1774883800000}, {"instrument": "TSLA", "mid_signal": 1652028, "gamma_signal": -293587, "vega_signal": -158034, "option_type": "P", "stock_price": 361.5, "utc_time": 1774883800000}, {"instrument": "TSLA", "mid_signal": 925280, "gamma_signal": 31164, "vega_signal": 244454, "option_type": "C", "stock_price": 361.49, "utc_time": 1774883805000}, {"instrument": "TSLA", "mid_signal": 1083469, "gamma_signal": -176479, "vega_signal": -248651, "option_type": "P", "stock_price": 361.49, "utc_time": 1774883805000}, {"instrument": "TSLA", "mid_signal": 2061938, "gamma_signal": 264293, "vega_signal": 698262, "option_type": "C", "stock_price": 361.44, "utc_time": 1774883810000}, {"instrument": "TSLA", "mid_signal": 421641, "gamma_signal": 22870, "vega_signal": -74168, "option_type": "P", "stock_price": 361.44, "utc_time": 1774883810000}, {"instrument": "TSLA", "mid_signal": -120204, "gamma_signal": -37933, "vega_signal": 132184, "option_type": "C", "stock_price": 361.54, "utc_time": 1774883815000}, {"instrument": "TSLA", "mid_signal": 997802, "gamma_signal": -87680, "vega_signal": -66403, "option_type": "P", "stock_price": 361.54, "utc_time": 1774883815000}, {"instrument": "TSLA", "mid_signal": -629261, "gamma_signal": -190440, "vega_signal": 54308, "option_type": "C", "stock_price": 361.74, "utc_time": 1774883820000}, {"instrument": "TSLA", "mid_signal": -1135916, "gamma_signal": -42201, "vega_signal": -13526, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883820000}, {"instrument": "TSLA", "mid_signal": 3069873, "gamma_signal": 165773, "vega_signal": 2275102, "option_type": "C", "stock_price": 361.79, "utc_time": 1774883825000}, {"instrument": "TSLA", "mid_signal": 499126, "gamma_signal": -26657, "vega_signal": -38357, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883825000}, {"instrument": "TSLA", "mid_signal": -1310330, "gamma_signal": -411454, "vega_signal": 3721, "option_type": "C", "stock_price": 361.73, "utc_time": 1774883830000}, {"instrument": "TSLA", "mid_signal": 436770, "gamma_signal": -13121, "vega_signal": -93541, "option_type": "P", "stock_price": 361.75, "utc_time": 1774883830000}, {"instrument": "TSLA", "mid_signal": 44190, "gamma_signal": 133667, "vega_signal": -70877, "option_type": "C", "stock_price": 361.77, "utc_time": 1774883835000}, {"instrument": "TSLA", "mid_signal": 199385, "gamma_signal": 130084, "vega_signal": 146248, "option_type": "P", "stock_price": 361.77, "utc_time": 1774883835000}, {"instrument": "TSLA", "mid_signal": 91114, "gamma_signal": 11798, "vega_signal": 107262, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883840000}, {"instrument": "TSLA", "mid_signal": -371691, "gamma_signal": 32727, "vega_signal": 46693, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883840000}, {"instrument": "TSLA", "mid_signal": 585528, "gamma_signal": 153184, "vega_signal": 247076, "option_type": "C", "stock_price": 361.74, "utc_time": 1774883845000}, {"instrument": "TSLA", "mid_signal": -95711, "gamma_signal": -20170, "vega_signal": 29948, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883845000}, {"instrument": "TSLA", "mid_signal": 217246, "gamma_signal": 78676, "vega_signal": 86341, "option_type": "C", "stock_price": 361.73, "utc_time": 1774883850000}, {"instrument": "TSLA", "mid_signal": -331864, "gamma_signal": -29598, "vega_signal": -74622, "option_type": "P", "stock_price": 361.78, "utc_time": 1774883850000}, {"instrument": "TSLA", "mid_signal": 829864, "gamma_signal": 108368, "vega_signal": 264180, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883855000}, {"instrument": "TSLA", "mid_signal": -17376, "gamma_signal": -43098, "vega_signal": -38795, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883855000}, {"instrument": "TSLA", "mid_signal": 695644, "gamma_signal": 73569, "vega_signal": -96135, "option_type": "C", "stock_price": 361.695, "utc_time": 1774883860000}, {"instrument": "TSLA", "mid_signal": 138167, "gamma_signal": -2461, "vega_signal": 6176, "option_type": "P", "stock_price": 361.695, "utc_time": 1774883860000}, {"instrument": "TSLA", "mid_signal": 511606, "gamma_signal": 25881, "vega_signal": -8433, "option_type": "C", "stock_price": 361.67, "utc_time": 1774883865000}, {"instrument": "TSLA", "mid_signal": 326504, "gamma_signal": -60975, "vega_signal": -73880, "option_type": "P", "stock_price": 361.74, "utc_time": 1774883865000}, {"instrument": "TSLA", "mid_signal": 333276, "gamma_signal": 13671, "vega_signal": 303143, "option_type": "C", "stock_price": 361.65, "utc_time": 1774883870000}, {"instrument": "TSLA", "mid_signal": -791226, "gamma_signal": 90039, "vega_signal": -12348, "option_type": "P", "stock_price": 361.65, "utc_time": 1774883870000}, {"instrument": "TSLA", "mid_signal": 388706, "gamma_signal": -15698, "vega_signal": 446578, "option_type": "C", "stock_price": 361.59, "utc_time": 1774883875000}, {"instrument": "TSLA", "mid_signal": -235596, "gamma_signal": -12021, "vega_signal": 62126, "option_type": "P", "stock_price": 361.58, "utc_time": 1774883875000}, {"instrument": "TSLA", "mid_signal": -304264, "gamma_signal": -3556, "vega_signal": 97422, "option_type": "C", "stock_price": 361.68, "utc_time": 1774883880000}, {"instrument": "TSLA", "mid_signal": -797792, "gamma_signal": 91548, "vega_signal": 87727, "option_type": "P", "stock_price": 361.68, "utc_time": 1774883880000}, {"instrument": "TSLA", "mid_signal": 1547953, "gamma_signal": 87323, "vega_signal": 440088, "option_type": "C", "stock_price": 361.78, "utc_time": 1774883885000}, {"instrument": "TSLA", "mid_signal": -764780, "gamma_signal": 197867, "vega_signal": 146721, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883885000}, {"instrument": "TSLA", "mid_signal": 5793, "gamma_signal": 10289, "vega_signal": 149712, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883890000}, {"instrument": "TSLA", "mid_signal": 128014, "gamma_signal": 99765, "vega_signal": -119601, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883890000}, {"instrument": "TSLA", "mid_signal": -140165, "gamma_signal": 10319, "vega_signal": -65279, "option_type": "C", "stock_price": 361.71, "utc_time": 1774883895000}, {"instrument": "TSLA", "mid_signal": 453818, "gamma_signal": -32435, "vega_signal": 30965, "option_type": "P", "stock_price": 361.71, "utc_time": 1774883895000}, {"instrument": "TSLA", "mid_signal": 723992, "gamma_signal": 24100, "vega_signal": 148866, "option_type": "C", "stock_price": 361.78, "utc_time": 1774883900000}, {"instrument": "TSLA", "mid_signal": 523624, "gamma_signal": -38068, "vega_signal": -246357, "option_type": "P", "stock_price": 361.79, "utc_time": 1774883900000}, {"instrument": "TSLA", "mid_signal": -101562, "gamma_signal": -11062, "vega_signal": 1837, "option_type": "C", "stock_price": 361.78, "utc_time": 1774883905000}, {"instrument": "TSLA", "mid_signal": 381243, "gamma_signal": -2258, "vega_signal": -64305, "option_type": "P", "stock_price": 361.78, "utc_time": 1774883905000}, {"instrument": "TSLA", "mid_signal": 184208, "gamma_signal": 41073, "vega_signal": -100798, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883910000}, {"instrument": "TSLA", "mid_signal": -103361, "gamma_signal": 25036, "vega_signal": 95351, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883910000}, {"instrument": "TSLA", "mid_signal": 2689290, "gamma_signal": 171912, "vega_signal": -110515, "option_type": "C", "stock_price": 361.8, "utc_time": 1774883915000}, {"instrument": "TSLA", "mid_signal": 1312933, "gamma_signal": -117566, "vega_signal": -79171, "option_type": "P", "stock_price": 361.8, "utc_time": 1774883915000}, {"instrument": "TSLA", "mid_signal": 470229, "gamma_signal": -11257, "vega_signal": 107682, "option_type": "C", "stock_price": 361.79, "utc_time": 1774883920000}, {"instrument": "TSLA", "mid_signal": 789247, "gamma_signal": -12033, "vega_signal": -104257, "option_type": "P", "stock_price": 361.79, "utc_time": 1774883920000}, {"instrument": "TSLA", "mid_signal": -221531, "gamma_signal": -2382, "vega_signal": 2989, "option_type": "C", "stock_price": 361.85, "utc_time": 1774883925000}, {"instrument": "TSLA", "mid_signal": -374158, "gamma_signal": -2362, "vega_signal": 27275, "option_type": "P", "stock_price": 361.85, "utc_time": 1774883925000}, {"instrument": "TSLA", "mid_signal": 449879, "gamma_signal": 86415, "vega_signal": 89327, "option_type": "C", "stock_price": 361.85, "utc_time": 1774883930000}, {"instrument": "TSLA", "mid_signal": 40213, "gamma_signal": -5918, "vega_signal": -79983, "option_type": "P", "stock_price": 361.85, "utc_time": 1774883930000}, {"instrument": "TSLA", "mid_signal": -7950, "gamma_signal": 29322, "vega_signal": 250423, "option_type": "C", "stock_price": 361.89, "utc_time": 1774883935000}, {"instrument": "TSLA", "mid_signal": 723316, "gamma_signal": -41810, "vega_signal": -151972, "option_type": "P", "stock_price": 361.89, "utc_time": 1774883935000}, {"instrument": "TSLA", "mid_signal": -146159, "gamma_signal": -49046, "vega_signal": -149573, "option_type": "C", "stock_price": 361.92, "utc_time": 1774883940000}, {"instrument": "TSLA", "mid_signal": 904794, "gamma_signal": -5908, "vega_signal": -168874, "option_type": "P", "stock_price": 361.92, "utc_time": 1774883940000}, {"instrument": "TSLA", "mid_signal": 814977, "gamma_signal": 156343, "vega_signal": 180484, "option_type": "C", "stock_price": 361.995, "utc_time": 1774883945000}, {"instrument": "TSLA", "mid_signal": 192342, "gamma_signal": -8383, "vega_signal": 32416, "option_type": "P", "stock_price": 361.995, "utc_time": 1774883945000}, {"instrument": "TSLA", "mid_signal": -580381, "gamma_signal": -1405, "vega_signal": 152077, "option_type": "C", "stock_price": 361.99, "utc_time": 1774883950000}, {"instrument": "TSLA", "mid_signal": 13622, "gamma_signal": -19234, "vega_signal": 100277, "option_type": "P", "stock_price": 361.99, "utc_time": 1774883950000}, {"instrument": "TSLA", "mid_signal": 391471, "gamma_signal": 56199, "vega_signal": -13696, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883955000}, {"instrument": "TSLA", "mid_signal": 502264, "gamma_signal": -39837, "vega_signal": -105530, "option_type": "P", "stock_price": 361.91, "utc_time": 1774883955000}, {"instrument": "TSLA", "mid_signal": 100208, "gamma_signal": 893, "vega_signal": 62823, "option_type": "C", "stock_price": 361.82, "utc_time": 1774883960000}, {"instrument": "TSLA", "mid_signal": -29033, "gamma_signal": -15330, "vega_signal": -88332, "option_type": "P", "stock_price": 361.82, "utc_time": 1774883960000}, {"instrument": "TSLA", "mid_signal": -175830, "gamma_signal": 21610, "vega_signal": 2402, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883965000}, {"instrument": "TSLA", "mid_signal": 964902, "gamma_signal": -45155, "vega_signal": -195891, "option_type": "P", "stock_price": 361.82, "utc_time": 1774883965000}, {"instrument": "TSLA", "mid_signal": 1537231, "gamma_signal": 108482, "vega_signal": 961370, "option_type": "C", "stock_price": 361.81, "utc_time": 1774883970000}, {"instrument": "TSLA", "mid_signal": -464476, "gamma_signal": 18978, "vega_signal": 62730, "option_type": "P", "stock_price": 361.81, "utc_time": 1774883970000}, {"instrument": "TSLA", "mid_signal": -413803, "gamma_signal": -31063, "vega_signal": -31456, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883975000}, {"instrument": "TSLA", "mid_signal": -578740, "gamma_signal": 17400, "vega_signal": 219041, "option_type": "P", "stock_price": 361.84, "utc_time": 1774883975000}, {"instrument": "TSLA", "mid_signal": -117324, "gamma_signal": -15331, "vega_signal": -15330, "option_type": "C", "stock_price": 361.845, "utc_time": 1774883980000}, {"instrument": "TSLA", "mid_signal": -817019, "gamma_signal": 16216, "vega_signal": 14075, "option_type": "P", "stock_price": 361.845, "utc_time": 1774883980000}, {"instrument": "TSLA", "mid_signal": -492394, "gamma_signal": -56762, "vega_signal": -525523, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883985000}, {"instrument": "TSLA", "mid_signal": 1024223, "gamma_signal": -27090, "vega_signal": -338034, "option_type": "P", "stock_price": 361.9, "utc_time": 1774883985000}, {"instrument": "TSLA", "mid_signal": -321416, "gamma_signal": -27045, "vega_signal": 291, "option_type": "C", "stock_price": 361.9, "utc_time": 1774883990000}, {"instrument": "TSLA", "mid_signal": 443520, "gamma_signal": -43572, "vega_signal": -77438, "option_type": "P", "stock_price": 361.9, "utc_time": 1774883990000}, {"instrument": "TSLA", "mid_signal": 692009, "gamma_signal": 122186, "vega_signal": 156360, "option_type": "C", "stock_price": 361.84, "utc_time": 1774883995000}, {"instrument": "TSLA", "mid_signal": 142076, "gamma_signal": -19217, "vega_signal": -41705, "option_type": "P", "stock_price": 361.84, "utc_time": 1774883995000}, {"instrument": "TSLA", "mid_signal": -889477, "gamma_signal": -282674, "vega_signal": -105584, "option_type": "C", "stock_price": 362.04, "utc_time": 1774884000000}, {"instrument": "TSLA", "mid_signal": 766045, "gamma_signal": -36296, "vega_signal": -6812, "option_type": "P", "stock_price": 362.04, "utc_time": 1774884000000}, {"instrument": "TSLA", "mid_signal": -841960, "gamma_signal": -16352, "vega_signal": -339837, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884005000}, {"instrument": "TSLA", "mid_signal": 2095303, "gamma_signal": -135947, "vega_signal": -265955, "option_type": "P", "stock_price": 361.8, "utc_time": 1774884005000}, {"instrument": "TSLA", "mid_signal": -92020, "gamma_signal": 166402, "vega_signal": -80211, "option_type": "C", "stock_price": 361.82, "utc_time": 1774884010000}, {"instrument": "TSLA", "mid_signal": -2062459, "gamma_signal": 280489, "vega_signal": 166575, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884010000}, {"instrument": "TSLA", "mid_signal": 711883, "gamma_signal": 64674, "vega_signal": -3494, "option_type": "C", "stock_price": 361.79, "utc_time": 1774884015000}, {"instrument": "TSLA", "mid_signal": -42894, "gamma_signal": -11446, "vega_signal": -16543, "option_type": "P", "stock_price": 361.79, "utc_time": 1774884015000}, {"instrument": "TSLA", "mid_signal": -185420, "gamma_signal": 885, "vega_signal": -13836, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884020000}, {"instrument": "TSLA", "mid_signal": 490333, "gamma_signal": -7879, "vega_signal": -108316, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884020000}, {"instrument": "TSLA", "mid_signal": -335230, "gamma_signal": -58389, "vega_signal": -143696, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884025000}, {"instrument": "TSLA", "mid_signal": -887545, "gamma_signal": 47853, "vega_signal": 85121, "option_type": "P", "stock_price": 361.94, "utc_time": 1774884025000}, {"instrument": "TSLA", "mid_signal": -846838, "gamma_signal": -46931, "vega_signal": -260046, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884030000}, {"instrument": "TSLA", "mid_signal": -774724, "gamma_signal": 37502, "vega_signal": -56428, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884030000}, {"instrument": "TSLA", "mid_signal": 1255043, "gamma_signal": 48313, "vega_signal": 626143, "option_type": "C", "stock_price": 362.04, "utc_time": 1774884035000}, {"instrument": "TSLA", "mid_signal": -136420, "gamma_signal": 7096, "vega_signal": 74645, "option_type": "P", "stock_price": 362.04, "utc_time": 1774884035000}, {"instrument": "TSLA", "mid_signal": 39458, "gamma_signal": -20386, "vega_signal": -20703, "option_type": "C", "stock_price": 362.19, "utc_time": 1774884040000}, {"instrument": "TSLA", "mid_signal": -374009, "gamma_signal": 23264, "vega_signal": -42061, "option_type": "P", "stock_price": 362.19, "utc_time": 1774884040000}, {"instrument": "TSLA", "mid_signal": -953243, "gamma_signal": -74028, "vega_signal": -347295, "option_type": "C", "stock_price": 362, "utc_time": 1774884045000}, {"instrument": "TSLA", "mid_signal": 34642, "gamma_signal": -19933, "vega_signal": -77760, "option_type": "P", "stock_price": 362, "utc_time": 1774884045000}, {"instrument": "TSLA", "mid_signal": 168631, "gamma_signal": 22488, "vega_signal": -177395, "option_type": "C", "stock_price": 361.99, "utc_time": 1774884050000}, {"instrument": "TSLA", "mid_signal": -425896, "gamma_signal": 6600, "vega_signal": 74658, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884050000}, {"instrument": "TSLA", "mid_signal": 16871, "gamma_signal": -31637, "vega_signal": -122523, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884055000}, {"instrument": "TSLA", "mid_signal": 1042153, "gamma_signal": -60358, "vega_signal": -215577, "option_type": "P", "stock_price": 362.07, "utc_time": 1774884055000}, {"instrument": "TSLA", "mid_signal": 11461, "gamma_signal": 26287, "vega_signal": 27980, "option_type": "C", "stock_price": 362.03, "utc_time": 1774884060000}, {"instrument": "TSLA", "mid_signal": -1658487, "gamma_signal": 387749, "vega_signal": 358489, "option_type": "P", "stock_price": 362.03, "utc_time": 1774884060000}, {"instrument": "TSLA", "mid_signal": 464923, "gamma_signal": 7294, "vega_signal": 21976, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884065000}, {"instrument": "TSLA", "mid_signal": 930044, "gamma_signal": -156480, "vega_signal": -101999, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884065000}, {"instrument": "TSLA", "mid_signal": 581245, "gamma_signal": 27894, "vega_signal": 199352, "option_type": "C", "stock_price": 362.15, "utc_time": 1774884070000}, {"instrument": "TSLA", "mid_signal": -355826, "gamma_signal": 5047, "vega_signal": 46042, "option_type": "P", "stock_price": 362.15, "utc_time": 1774884070000}, {"instrument": "TSLA", "mid_signal": 620973, "gamma_signal": 59762, "vega_signal": -24848, "option_type": "C", "stock_price": 362.18, "utc_time": 1774884075000}, {"instrument": "TSLA", "mid_signal": 807416, "gamma_signal": -64541, "vega_signal": -97386, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884075000}, {"instrument": "TSLA", "mid_signal": 644642, "gamma_signal": -14877, "vega_signal": 168826, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884080000}, {"instrument": "TSLA", "mid_signal": 607766, "gamma_signal": -43876, "vega_signal": -139243, "option_type": "P", "stock_price": 362.11, "utc_time": 1774884080000}, {"instrument": "TSLA", "mid_signal": 127134, "gamma_signal": -39377, "vega_signal": -46324, "option_type": "C", "stock_price": 362.11, "utc_time": 1774884085000}, {"instrument": "TSLA", "mid_signal": 219273, "gamma_signal": -29020, "vega_signal": -3289, "option_type": "P", "stock_price": 362.11, "utc_time": 1774884085000}, {"instrument": "TSLA", "mid_signal": -889181, "gamma_signal": -34053, "vega_signal": -140228, "option_type": "C", "stock_price": 362.035, "utc_time": 1774884090000}, {"instrument": "TSLA", "mid_signal": 238842, "gamma_signal": -15722, "vega_signal": -266024, "option_type": "P", "stock_price": 362.035, "utc_time": 1774884090000}, {"instrument": "TSLA", "mid_signal": 847964, "gamma_signal": 50022, "vega_signal": 243354, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884095000}, {"instrument": "TSLA", "mid_signal": -317048, "gamma_signal": 17737, "vega_signal": 9047, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884095000}, {"instrument": "TSLA", "mid_signal": 208091, "gamma_signal": -5864, "vega_signal": 165113, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884100000}, {"instrument": "TSLA", "mid_signal": 182772, "gamma_signal": -6443, "vega_signal": -70749, "option_type": "P", "stock_price": 362.01, "utc_time": 1774884100000}, {"instrument": "TSLA", "mid_signal": 875437, "gamma_signal": 190173, "vega_signal": 211133, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884105000}, {"instrument": "TSLA", "mid_signal": 661853, "gamma_signal": -101775, "vega_signal": -62853, "option_type": "P", "stock_price": 361.93, "utc_time": 1774884105000}, {"instrument": "TSLA", "mid_signal": 210268, "gamma_signal": 44078, "vega_signal": -22480, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884110000}, {"instrument": "TSLA", "mid_signal": -1490852, "gamma_signal": 240376, "vega_signal": 98502, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884110000}, {"instrument": "TSLA", "mid_signal": 247417, "gamma_signal": 20043, "vega_signal": -86196, "option_type": "C", "stock_price": 361.8, "utc_time": 1774884115000}, {"instrument": "TSLA", "mid_signal": -707419, "gamma_signal": 99242, "vega_signal": 72045, "option_type": "P", "stock_price": 361.75, "utc_time": 1774884115000}, {"instrument": "TSLA", "mid_signal": 1803848, "gamma_signal": 105639, "vega_signal": 94799, "option_type": "C", "stock_price": 361.59, "utc_time": 1774884120000}, {"instrument": "TSLA", "mid_signal": 120367, "gamma_signal": -6690, "vega_signal": -56768, "option_type": "P", "stock_price": 361.59, "utc_time": 1774884120000}, {"instrument": "TSLA", "mid_signal": 923391, "gamma_signal": 94060, "vega_signal": 27027, "option_type": "C", "stock_price": 361.5, "utc_time": 1774884125000}, {"instrument": "TSLA", "mid_signal": -1271707, "gamma_signal": 42922, "vega_signal": 201433, "option_type": "P", "stock_price": 361.5, "utc_time": 1774884125000}, {"instrument": "TSLA", "mid_signal": -110138, "gamma_signal": 6600, "vega_signal": -89478, "option_type": "C", "stock_price": 361.3, "utc_time": 1774884130000}, {"instrument": "TSLA", "mid_signal": 1759761, "gamma_signal": -327577, "vega_signal": -182531, "option_type": "P", "stock_price": 361.3, "utc_time": 1774884130000}, {"instrument": "TSLA", "mid_signal": -146669, "gamma_signal": -94490, "vega_signal": 129592, "option_type": "C", "stock_price": 361.44, "utc_time": 1774884135000}, {"instrument": "TSLA", "mid_signal": 1822542, "gamma_signal": -80463, "vega_signal": -184156, "option_type": "P", "stock_price": 361.44, "utc_time": 1774884135000}, {"instrument": "TSLA", "mid_signal": -1230513, "gamma_signal": -142103, "vega_signal": -421218, "option_type": "C", "stock_price": 361.41, "utc_time": 1774884140000}, {"instrument": "TSLA", "mid_signal": -1689431, "gamma_signal": 23558, "vega_signal": 80192, "option_type": "P", "stock_price": 361.41, "utc_time": 1774884140000}, {"instrument": "TSLA", "mid_signal": -474066, "gamma_signal": -18864, "vega_signal": 146386, "option_type": "C", "stock_price": 361.54, "utc_time": 1774884145000}, {"instrument": "TSLA", "mid_signal": -14192, "gamma_signal": -35639, "vega_signal": 17744, "option_type": "P", "stock_price": 361.54, "utc_time": 1774884145000}, {"instrument": "TSLA", "mid_signal": -270011, "gamma_signal": -33683, "vega_signal": -129960, "option_type": "C", "stock_price": 361.42, "utc_time": 1774884150000}, {"instrument": "TSLA", "mid_signal": 932586, "gamma_signal": -324803, "vega_signal": -74961, "option_type": "P", "stock_price": 361.42, "utc_time": 1774884150000}, {"instrument": "TSLA", "mid_signal": -216942, "gamma_signal": -59231, "vega_signal": 124772, "option_type": "C", "stock_price": 361.49, "utc_time": 1774884155000}, {"instrument": "TSLA", "mid_signal": 1780397, "gamma_signal": -112146, "vega_signal": -436188, "option_type": "P", "stock_price": 361.49, "utc_time": 1774884155000}, {"instrument": "TSLA", "mid_signal": -96464, "gamma_signal": 55881, "vega_signal": -72645, "option_type": "C", "stock_price": 361.46, "utc_time": 1774884160000}, {"instrument": "TSLA", "mid_signal": 143420, "gamma_signal": 63066, "vega_signal": -53450, "option_type": "P", "stock_price": 361.46, "utc_time": 1774884160000}, {"instrument": "TSLA", "mid_signal": 207940, "gamma_signal": -16043, "vega_signal": 112639, "option_type": "C", "stock_price": 361.57, "utc_time": 1774884165000}, {"instrument": "TSLA", "mid_signal": 643656, "gamma_signal": 85321, "vega_signal": 42182, "option_type": "P", "stock_price": 361.57, "utc_time": 1774884165000}, {"instrument": "TSLA", "mid_signal": 423020, "gamma_signal": 53627, "vega_signal": 123221, "option_type": "C", "stock_price": 361.42, "utc_time": 1774884170000}, {"instrument": "TSLA", "mid_signal": -536278, "gamma_signal": -859, "vega_signal": 11458, "option_type": "P", "stock_price": 361.42, "utc_time": 1774884170000}, {"instrument": "TSLA", "mid_signal": 264848, "gamma_signal": 43516, "vega_signal": 101864, "option_type": "C", "stock_price": 361.51, "utc_time": 1774884175000}, {"instrument": "TSLA", "mid_signal": 481384, "gamma_signal": -18298, "vega_signal": 58031, "option_type": "P", "stock_price": 361.51, "utc_time": 1774884175000}, {"instrument": "TSLA", "mid_signal": 530325, "gamma_signal": 27247, "vega_signal": 265737, "option_type": "C", "stock_price": 361.6, "utc_time": 1774884180000}, {"instrument": "TSLA", "mid_signal": 67291, "gamma_signal": -6329, "vega_signal": 68444, "option_type": "P", "stock_price": 361.58, "utc_time": 1774884180000}, {"instrument": "TSLA", "mid_signal": -2106665, "gamma_signal": -361494, "vega_signal": -154611, "option_type": "C", "stock_price": 361.74, "utc_time": 1774884185000}, {"instrument": "TSLA", "mid_signal": 1348756, "gamma_signal": -125790, "vega_signal": -117314, "option_type": "P", "stock_price": 361.74, "utc_time": 1774884185000}, {"instrument": "TSLA", "mid_signal": 3024378, "gamma_signal": 427019, "vega_signal": 388841, "option_type": "C", "stock_price": 361.75, "utc_time": 1774884190000}, {"instrument": "TSLA", "mid_signal": 1296156, "gamma_signal": -257501, "vega_signal": -133018, "option_type": "P", "stock_price": 361.75, "utc_time": 1774884190000}, {"instrument": "TSLA", "mid_signal": 549094, "gamma_signal": 209453, "vega_signal": -249176, "option_type": "C", "stock_price": 361.78, "utc_time": 1774884195000}, {"instrument": "TSLA", "mid_signal": 893816, "gamma_signal": -117335, "vega_signal": -90304, "option_type": "P", "stock_price": 361.78, "utc_time": 1774884195000}, {"instrument": "TSLA", "mid_signal": 490774, "gamma_signal": 92506, "vega_signal": 88922, "option_type": "C", "stock_price": 361.83, "utc_time": 1774884200000}, {"instrument": "TSLA", "mid_signal": -67389, "gamma_signal": 78808, "vega_signal": 2862, "option_type": "P", "stock_price": 361.83, "utc_time": 1774884200000}, {"instrument": "TSLA", "mid_signal": 343796, "gamma_signal": 18639, "vega_signal": -13043, "option_type": "C", "stock_price": 361.79, "utc_time": 1774884205000}, {"instrument": "TSLA", "mid_signal": 344978, "gamma_signal": -27099, "vega_signal": -83177, "option_type": "P", "stock_price": 361.79, "utc_time": 1774884205000}, {"instrument": "TSLA", "mid_signal": -297644, "gamma_signal": 54024, "vega_signal": 33551, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884210000}, {"instrument": "TSLA", "mid_signal": -398518, "gamma_signal": 20547, "vega_signal": 201470, "option_type": "P", "stock_price": 361.77, "utc_time": 1774884210000}, {"instrument": "TSLA", "mid_signal": 285953, "gamma_signal": 56746, "vega_signal": 72347, "option_type": "C", "stock_price": 361.87, "utc_time": 1774884215000}, {"instrument": "TSLA", "mid_signal": 811105, "gamma_signal": -7639, "vega_signal": -164488, "option_type": "P", "stock_price": 361.87, "utc_time": 1774884215000}, {"instrument": "TSLA", "mid_signal": -4857, "gamma_signal": -18630, "vega_signal": -11255, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884220000}, {"instrument": "TSLA", "mid_signal": -315731, "gamma_signal": 28376, "vega_signal": 178677, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884220000}, {"instrument": "TSLA", "mid_signal": 355814, "gamma_signal": 52717, "vega_signal": 166754, "option_type": "C", "stock_price": 361.94, "utc_time": 1774884225000}, {"instrument": "TSLA", "mid_signal": 299772, "gamma_signal": -47048, "vega_signal": -23826, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884225000}, {"instrument": "TSLA", "mid_signal": 401585, "gamma_signal": 38220, "vega_signal": 74278, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884230000}, {"instrument": "TSLA", "mid_signal": 610704, "gamma_signal": -146010, "vega_signal": -84189, "option_type": "P", "stock_price": 362.14, "utc_time": 1774884230000}, {"instrument": "TSLA", "mid_signal": -954902, "gamma_signal": -123722, "vega_signal": -212847, "option_type": "C", "stock_price": 362.195, "utc_time": 1774884235000}, {"instrument": "TSLA", "mid_signal": -10512, "gamma_signal": -2922, "vega_signal": -102189, "option_type": "P", "stock_price": 362.195, "utc_time": 1774884235000}, {"instrument": "TSLA", "mid_signal": -781810, "gamma_signal": -102046, "vega_signal": -186601, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884240000}, {"instrument": "TSLA", "mid_signal": -539952, "gamma_signal": 89197, "vega_signal": -5460, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884240000}, {"instrument": "TSLA", "mid_signal": -190173, "gamma_signal": -30237, "vega_signal": 11752, "option_type": "C", "stock_price": 362.015, "utc_time": 1774884245000}, {"instrument": "TSLA", "mid_signal": 92068, "gamma_signal": 17156, "vega_signal": -77971, "option_type": "P", "stock_price": 362.015, "utc_time": 1774884245000}, {"instrument": "TSLA", "mid_signal": -39307, "gamma_signal": 3482, "vega_signal": 41410, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884250000}, {"instrument": "TSLA", "mid_signal": 57875, "gamma_signal": 8748, "vega_signal": 53437, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884250000}, {"instrument": "TSLA", "mid_signal": -246889, "gamma_signal": -33457, "vega_signal": -40404, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884255000}, {"instrument": "TSLA", "mid_signal": -329392, "gamma_signal": 9268, "vega_signal": 76220, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884255000}, {"instrument": "TSLA", "mid_signal": -693857, "gamma_signal": -170306, "vega_signal": -88343, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884260000}, {"instrument": "TSLA", "mid_signal": -162913, "gamma_signal": 8056, "vega_signal": -13116, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884260000}, {"instrument": "TSLA", "mid_signal": 741542, "gamma_signal": 144095, "vega_signal": 133451, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884265000}, {"instrument": "TSLA", "mid_signal": -100704, "gamma_signal": -1622, "vega_signal": 621, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884265000}, {"instrument": "TSLA", "mid_signal": -144000, "gamma_signal": -79918, "vega_signal": 194716, "option_type": "C", "stock_price": 361.98, "utc_time": 1774884270000}, {"instrument": "TSLA", "mid_signal": 17207, "gamma_signal": -24978, "vega_signal": -41241, "option_type": "P", "stock_price": 361.98, "utc_time": 1774884270000}, {"instrument": "TSLA", "mid_signal": -397273, "gamma_signal": -76336, "vega_signal": -88733, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884275000}, {"instrument": "TSLA", "mid_signal": 65338, "gamma_signal": -7782, "vega_signal": -100645, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884275000}, {"instrument": "TSLA", "mid_signal": 33004, "gamma_signal": -59334, "vega_signal": 188758, "option_type": "C", "stock_price": 362.02, "utc_time": 1774884280000}, {"instrument": "TSLA", "mid_signal": -196047, "gamma_signal": 19479, "vega_signal": 68715, "option_type": "P", "stock_price": 362.02, "utc_time": 1774884280000}, {"instrument": "TSLA", "mid_signal": -281099, "gamma_signal": 5033, "vega_signal": -96404, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884285000}, {"instrument": "TSLA", "mid_signal": 318407, "gamma_signal": 7832, "vega_signal": -75698, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884285000}, {"instrument": "TSLA", "mid_signal": 611810, "gamma_signal": 81213, "vega_signal": 180980, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884290000}, {"instrument": "TSLA", "mid_signal": 34172, "gamma_signal": -1987, "vega_signal": 55563, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884290000}, {"instrument": "TSLA", "mid_signal": 34089, "gamma_signal": -3725, "vega_signal": -15178, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884295000}, {"instrument": "TSLA", "mid_signal": -773398, "gamma_signal": 32048, "vega_signal": 79995, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884295000}, {"instrument": "TSLA", "mid_signal": -474660, "gamma_signal": -39920, "vega_signal": -148584, "option_type": "C", "stock_price": 361.97, "utc_time": 1774884300000}, {"instrument": "TSLA", "mid_signal": -287109, "gamma_signal": 1367, "vega_signal": 58224, "option_type": "P", "stock_price": 361.97, "utc_time": 1774884300000}, {"instrument": "TSLA", "mid_signal": -83111, "gamma_signal": -37657, "vega_signal": 66768, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884305000}, {"instrument": "TSLA", "mid_signal": 478477, "gamma_signal": -27485, "vega_signal": -74068, "option_type": "P", "stock_price": 362.06, "utc_time": 1774884305000}, {"instrument": "TSLA", "mid_signal": 387470, "gamma_signal": 47386, "vega_signal": 152583, "option_type": "C", "stock_price": 362.14, "utc_time": 1774884310000}, {"instrument": "TSLA", "mid_signal": -305321, "gamma_signal": 5068, "vega_signal": 11998, "option_type": "P", "stock_price": 362.14, "utc_time": 1774884310000}, {"instrument": "TSLA", "mid_signal": -86604, "gamma_signal": -66810, "vega_signal": 41348, "option_type": "C", "stock_price": 362.09, "utc_time": 1774884315000}, {"instrument": "TSLA", "mid_signal": -154338, "gamma_signal": 3700, "vega_signal": 107062, "option_type": "P", "stock_price": 362.09, "utc_time": 1774884315000}, {"instrument": "TSLA", "mid_signal": 297599, "gamma_signal": 32812, "vega_signal": -10862, "option_type": "C", "stock_price": 362.24, "utc_time": 1774884320000}, {"instrument": "TSLA", "mid_signal": 492496, "gamma_signal": 7447, "vega_signal": -64114, "option_type": "P", "stock_price": 362.24, "utc_time": 1774884320000}, {"instrument": "TSLA", "mid_signal": -918060, "gamma_signal": -143274, "vega_signal": -144067, "option_type": "C", "stock_price": 362.29, "utc_time": 1774884325000}, {"instrument": "TSLA", "mid_signal": 5948, "gamma_signal": -3931, "vega_signal": -26159, "option_type": "P", "stock_price": 362.29, "utc_time": 1774884325000}, {"instrument": "TSLA", "mid_signal": 5731710, "gamma_signal": 313244, "vega_signal": 2079212, "option_type": "C", "stock_price": 362.22, "utc_time": 1774884330000}, {"instrument": "TSLA", "mid_signal": 322073, "gamma_signal": -6988, "vega_signal": -52116, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884330000}, {"instrument": "TSLA", "mid_signal": 20542, "gamma_signal": -131014, "vega_signal": 43595, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884335000}, {"instrument": "TSLA", "mid_signal": -86919, "gamma_signal": -233, "vega_signal": 10750, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884335000}, {"instrument": "TSLA", "mid_signal": -795404, "gamma_signal": -97233, "vega_signal": -76373, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884340000}, {"instrument": "TSLA", "mid_signal": 325699, "gamma_signal": -98262, "vega_signal": -95184, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884340000}, {"instrument": "TSLA", "mid_signal": 362314, "gamma_signal": -18251, "vega_signal": 115785, "option_type": "C", "stock_price": 362.4, "utc_time": 1774884345000}, {"instrument": "TSLA", "mid_signal": 883225, "gamma_signal": -53445, "vega_signal": -126854, "option_type": "P", "stock_price": 362.4, "utc_time": 1774884345000}, {"instrument": "TSLA", "mid_signal": 2553115, "gamma_signal": 132246, "vega_signal": 596525, "option_type": "C", "stock_price": 362.33, "utc_time": 1774884350000}, {"instrument": "TSLA", "mid_signal": 347098, "gamma_signal": -25952, "vega_signal": -135803, "option_type": "P", "stock_price": 362.33, "utc_time": 1774884350000}, {"instrument": "TSLA", "mid_signal": 384239, "gamma_signal": 52750, "vega_signal": -21182, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884355000}, {"instrument": "TSLA", "mid_signal": 416063, "gamma_signal": -40819, "vega_signal": -44258, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884355000}, {"instrument": "TSLA", "mid_signal": -225772, "gamma_signal": -48249, "vega_signal": 121406, "option_type": "C", "stock_price": 362.35, "utc_time": 1774884360000}, {"instrument": "TSLA", "mid_signal": -200323, "gamma_signal": -13066, "vega_signal": 36817, "option_type": "P", "stock_price": 362.35, "utc_time": 1774884360000}, {"instrument": "TSLA", "mid_signal": 1423955, "gamma_signal": 31977, "vega_signal": 323132, "option_type": "C", "stock_price": 362.55, "utc_time": 1774884365000}, {"instrument": "TSLA", "mid_signal": 542956, "gamma_signal": -34121, "vega_signal": -70812, "option_type": "P", "stock_price": 362.55, "utc_time": 1774884365000}, {"instrument": "TSLA", "mid_signal": 1014355, "gamma_signal": 77187, "vega_signal": -101531, "option_type": "C", "stock_price": 362.45, "utc_time": 1774884370000}, {"instrument": "TSLA", "mid_signal": -44947, "gamma_signal": 142718, "vega_signal": -94839, "option_type": "P", "stock_price": 362.45, "utc_time": 1774884370000}, {"instrument": "TSLA", "mid_signal": -212307, "gamma_signal": -43675, "vega_signal": -83002, "option_type": "C", "stock_price": 362.55, "utc_time": 1774884375000}, {"instrument": "TSLA", "mid_signal": 142598, "gamma_signal": -4975, "vega_signal": -56294, "option_type": "P", "stock_price": 362.55, "utc_time": 1774884375000}, {"instrument": "TSLA", "mid_signal": 408765, "gamma_signal": 83459, "vega_signal": 122830, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884380000}, {"instrument": "TSLA", "mid_signal": 608922, "gamma_signal": -76203, "vega_signal": -129254, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884380000}, {"instrument": "TSLA", "mid_signal": 310022, "gamma_signal": 19867, "vega_signal": 123303, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884385000}, {"instrument": "TSLA", "mid_signal": 551216, "gamma_signal": 58434, "vega_signal": -380182, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884385000}, {"instrument": "TSLA", "mid_signal": -2498566, "gamma_signal": -136724, "vega_signal": -747635, "option_type": "C", "stock_price": 362.565, "utc_time": 1774884390000}, {"instrument": "TSLA", "mid_signal": -382846, "gamma_signal": 146797, "vega_signal": -62612, "option_type": "P", "stock_price": 362.565, "utc_time": 1774884390000}, {"instrument": "TSLA", "mid_signal": 1926982, "gamma_signal": 215731, "vega_signal": 270337, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884395000}, {"instrument": "TSLA", "mid_signal": -287040, "gamma_signal": 7508, "vega_signal": -8902, "option_type": "P", "stock_price": 362.55, "utc_time": 1774884395000}, {"instrument": "TSLA", "mid_signal": -188280, "gamma_signal": -68798, "vega_signal": -39178, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884400000}, {"instrument": "TSLA", "mid_signal": -169521, "gamma_signal": 20705, "vega_signal": -1164, "option_type": "P", "stock_price": 362.65, "utc_time": 1774884400000}, {"instrument": "TSLA", "mid_signal": 185854, "gamma_signal": 13278, "vega_signal": 4279, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884405000}, {"instrument": "TSLA", "mid_signal": 272178, "gamma_signal": -116975, "vega_signal": -76727, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884405000}, {"instrument": "TSLA", "mid_signal": 1413240, "gamma_signal": -27376, "vega_signal": -17299, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884410000}, {"instrument": "TSLA", "mid_signal": -265895, "gamma_signal": 113766, "vega_signal": 83047, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884410000}, {"instrument": "TSLA", "mid_signal": -19623, "gamma_signal": 18740, "vega_signal": -94360, "option_type": "C", "stock_price": 362.7, "utc_time": 1774884415000}, {"instrument": "TSLA", "mid_signal": 1707931, "gamma_signal": -164849, "vega_signal": -102748, "option_type": "P", "stock_price": 362.7, "utc_time": 1774884415000}, {"instrument": "TSLA", "mid_signal": 850972, "gamma_signal": 21016, "vega_signal": 146766, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884420000}, {"instrument": "TSLA", "mid_signal": 247212, "gamma_signal": -40178, "vega_signal": -58707, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884420000}, {"instrument": "TSLA", "mid_signal": -1493777, "gamma_signal": -306068, "vega_signal": -183960, "option_type": "C", "stock_price": 362.6, "utc_time": 1774884425000}, {"instrument": "TSLA", "mid_signal": 47444, "gamma_signal": 7023, "vega_signal": 13834, "option_type": "P", "stock_price": 362.6, "utc_time": 1774884425000}, {"instrument": "TSLA", "mid_signal": -383020, "gamma_signal": 4968, "vega_signal": -55085, "option_type": "C", "stock_price": 362.51, "utc_time": 1774884430000}, {"instrument": "TSLA", "mid_signal": -2854509, "gamma_signal": 145376, "vega_signal": 718422, "option_type": "P", "stock_price": 362.51, "utc_time": 1774884430000}, {"instrument": "TSLA", "mid_signal": 24918, "gamma_signal": 4291, "vega_signal": -44731, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884435000}, {"instrument": "TSLA", "mid_signal": -1189925, "gamma_signal": 96908, "vega_signal": 143040, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884435000}, {"instrument": "TSLA", "mid_signal": 650575, "gamma_signal": 60714, "vega_signal": 323677, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884440000}, {"instrument": "TSLA", "mid_signal": -145418, "gamma_signal": 20836, "vega_signal": 15256, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884440000}, {"instrument": "TSLA", "mid_signal": -89015, "gamma_signal": -36115, "vega_signal": 3820, "option_type": "C", "stock_price": 362.57, "utc_time": 1774884445000}, {"instrument": "TSLA", "mid_signal": 749295, "gamma_signal": -36605, "vega_signal": -227768, "option_type": "P", "stock_price": 362.57, "utc_time": 1774884445000}, {"instrument": "TSLA", "mid_signal": -424304, "gamma_signal": -17138, "vega_signal": -166039, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884450000}, {"instrument": "TSLA", "mid_signal": 374017, "gamma_signal": 1553, "vega_signal": -78395, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884450000}, {"instrument": "TSLA", "mid_signal": -180528, "gamma_signal": 49930, "vega_signal": -38817, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884455000}, {"instrument": "TSLA", "mid_signal": -1223753, "gamma_signal": 177741, "vega_signal": 86099, "option_type": "P", "stock_price": 362.59, "utc_time": 1774884455000}, {"instrument": "TSLA", "mid_signal": 2221809, "gamma_signal": 295133, "vega_signal": 529714, "option_type": "C", "stock_price": 362.52, "utc_time": 1774884460000}, {"instrument": "TSLA", "mid_signal": 262423, "gamma_signal": -12367, "vega_signal": -49234, "option_type": "P", "stock_price": 362.52, "utc_time": 1774884460000}, {"instrument": "TSLA", "mid_signal": 213310, "gamma_signal": -6675, "vega_signal": 238971, "option_type": "C", "stock_price": 362.5, "utc_time": 1774884465000}, {"instrument": "TSLA", "mid_signal": 9438, "gamma_signal": -29317, "vega_signal": -31566, "option_type": "P", "stock_price": 362.5, "utc_time": 1774884465000}, {"instrument": "TSLA", "mid_signal": -759911, "gamma_signal": -110452, "vega_signal": 137690, "option_type": "C", "stock_price": 362.61, "utc_time": 1774884470000}, {"instrument": "TSLA", "mid_signal": -704577, "gamma_signal": 14793, "vega_signal": 150286, "option_type": "P", "stock_price": 362.61, "utc_time": 1774884470000}, {"instrument": "TSLA", "mid_signal": -299051, "gamma_signal": -31382, "vega_signal": 823578, "option_type": "C", "stock_price": 362.52, "utc_time": 1774884475000}, {"instrument": "TSLA", "mid_signal": -779458, "gamma_signal": 52095, "vega_signal": 211496, "option_type": "P", "stock_price": 362.52, "utc_time": 1774884475000}, {"instrument": "TSLA", "mid_signal": 95492, "gamma_signal": -217, "vega_signal": 69977, "option_type": "C", "stock_price": 362.44, "utc_time": 1774884480000}, {"instrument": "TSLA", "mid_signal": -1001366, "gamma_signal": 66373, "vega_signal": 22644, "option_type": "P", "stock_price": 362.44, "utc_time": 1774884480000}, {"instrument": "TSLA", "mid_signal": -683765, "gamma_signal": -207943, "vega_signal": -110845, "option_type": "C", "stock_price": 362.48, "utc_time": 1774884485000}, {"instrument": "TSLA", "mid_signal": -633923, "gamma_signal": 27608, "vega_signal": 60351, "option_type": "P", "stock_price": 362.48, "utc_time": 1774884485000}, {"instrument": "TSLA", "mid_signal": 780, "gamma_signal": 2915, "vega_signal": 53225, "option_type": "C", "stock_price": 362.49, "utc_time": 1774884490000}, {"instrument": "TSLA", "mid_signal": -653147, "gamma_signal": 57925, "vega_signal": 72991, "option_type": "P", "stock_price": 362.49, "utc_time": 1774884490000}, {"instrument": "TSLA", "mid_signal": -245065, "gamma_signal": -117367, "vega_signal": 77810, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884495000}, {"instrument": "TSLA", "mid_signal": 34842, "gamma_signal": -6781, "vega_signal": -16641, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884495000}, {"instrument": "TSLA", "mid_signal": -1359203, "gamma_signal": -189401, "vega_signal": -421594, "option_type": "C", "stock_price": 362.4, "utc_time": 1774884500000}, {"instrument": "TSLA", "mid_signal": -637312, "gamma_signal": 13713, "vega_signal": 51253, "option_type": "P", "stock_price": 362.4, "utc_time": 1774884500000}, {"instrument": "TSLA", "mid_signal": -1206060, "gamma_signal": -107745, "vega_signal": -1654425, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884505000}, {"instrument": "TSLA", "mid_signal": 1907723, "gamma_signal": -266224, "vega_signal": 2252, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884505000}, {"instrument": "TSLA", "mid_signal": 317436, "gamma_signal": 6885, "vega_signal": 201318, "option_type": "C", "stock_price": 362.25, "utc_time": 1774884510000}, {"instrument": "TSLA", "mid_signal": -504730, "gamma_signal": 100655, "vega_signal": 11894, "option_type": "P", "stock_price": 362.25, "utc_time": 1774884510000}, {"instrument": "TSLA", "mid_signal": 527574, "gamma_signal": 90068, "vega_signal": -14846, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884515000}, {"instrument": "TSLA", "mid_signal": 190018, "gamma_signal": -47085, "vega_signal": -11945, "option_type": "P", "stock_price": 362.31, "utc_time": 1774884515000}, {"instrument": "TSLA", "mid_signal": 192489, "gamma_signal": 17092, "vega_signal": 79421, "option_type": "C", "stock_price": 362.27, "utc_time": 1774884520000}, {"instrument": "TSLA", "mid_signal": -129435, "gamma_signal": -19453, "vega_signal": 9373, "option_type": "P", "stock_price": 362.27, "utc_time": 1774884520000}, {"instrument": "TSLA", "mid_signal": -340524, "gamma_signal": -74456, "vega_signal": -61950, "option_type": "C", "stock_price": 362.18, "utc_time": 1774884525000}, {"instrument": "TSLA", "mid_signal": 1154976, "gamma_signal": -122143, "vega_signal": -122330, "option_type": "P", "stock_price": 362.18, "utc_time": 1774884525000}, {"instrument": "TSLA", "mid_signal": -291504, "gamma_signal": -47480, "vega_signal": 36913, "option_type": "C", "stock_price": 362.16, "utc_time": 1774884530000}, {"instrument": "TSLA", "mid_signal": -566649, "gamma_signal": 4793, "vega_signal": 90793, "option_type": "P", "stock_price": 362.16, "utc_time": 1774884530000}, {"instrument": "TSLA", "mid_signal": -919008, "gamma_signal": -66121, "vega_signal": -299615, "option_type": "C", "stock_price": 362.17, "utc_time": 1774884535000}, {"instrument": "TSLA", "mid_signal": 298248, "gamma_signal": -31556, "vega_signal": -20715, "option_type": "P", "stock_price": 362.17, "utc_time": 1774884535000}, {"instrument": "TSLA", "mid_signal": 753147, "gamma_signal": 61748, "vega_signal": 50274, "option_type": "C", "stock_price": 362.01, "utc_time": 1774884540000}, {"instrument": "TSLA", "mid_signal": 64208, "gamma_signal": -14474, "vega_signal": 83930, "option_type": "P", "stock_price": 361.98, "utc_time": 1774884540000}, {"instrument": "TSLA", "mid_signal": -66209, "gamma_signal": 50653, "vega_signal": -287785, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884545000}, {"instrument": "TSLA", "mid_signal": 179938, "gamma_signal": -34606, "vega_signal": 8385, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884545000}, {"instrument": "TSLA", "mid_signal": -2798, "gamma_signal": -43073, "vega_signal": 182827, "option_type": "C", "stock_price": 361.83, "utc_time": 1774884550000}, {"instrument": "TSLA", "mid_signal": -741631, "gamma_signal": 9108, "vega_signal": 42992, "option_type": "P", "stock_price": 361.83, "utc_time": 1774884550000}, {"instrument": "TSLA", "mid_signal": 354825, "gamma_signal": 32503, "vega_signal": 113209, "option_type": "C", "stock_price": 361.9, "utc_time": 1774884555000}, {"instrument": "TSLA", "mid_signal": 350095, "gamma_signal": -37570, "vega_signal": 67274, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884555000}, {"instrument": "TSLA", "mid_signal": 1136818, "gamma_signal": 90626, "vega_signal": 158544, "option_type": "C", "stock_price": 361.88, "utc_time": 1774884560000}, {"instrument": "TSLA", "mid_signal": 1742, "gamma_signal": 46888, "vega_signal": -128554, "option_type": "P", "stock_price": 361.9, "utc_time": 1774884560000}, {"instrument": "TSLA", "mid_signal": 58642, "gamma_signal": -49005, "vega_signal": 40716, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884565000}, {"instrument": "TSLA", "mid_signal": -1048422, "gamma_signal": 94851, "vega_signal": 128084, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884565000}, {"instrument": "TSLA", "mid_signal": -84396, "gamma_signal": -7676, "vega_signal": -54708, "option_type": "C", "stock_price": 361.885, "utc_time": 1774884570000}, {"instrument": "TSLA", "mid_signal": -192162, "gamma_signal": -1058, "vega_signal": -6014, "option_type": "P", "stock_price": 361.885, "utc_time": 1774884570000}, {"instrument": "TSLA", "mid_signal": 14501, "gamma_signal": -8514, "vega_signal": 65554, "option_type": "C", "stock_price": 361.84, "utc_time": 1774884575000}, {"instrument": "TSLA", "mid_signal": -147471, "gamma_signal": -3846, "vega_signal": -61902, "option_type": "P", "stock_price": 361.84, "utc_time": 1774884575000}, {"instrument": "TSLA", "mid_signal": -211351, "gamma_signal": -20005, "vega_signal": -27022, "option_type": "C", "stock_price": 361.87, "utc_time": 1774884580000}, {"instrument": "TSLA", "mid_signal": 1028175, "gamma_signal": -91581, "vega_signal": -102779, "option_type": "P", "stock_price": 361.87, "utc_time": 1774884580000}, {"instrument": "TSLA", "mid_signal": 543013, "gamma_signal": 41626, "vega_signal": 254563, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884585000}, {"instrument": "TSLA", "mid_signal": 128876, "gamma_signal": 18898, "vega_signal": -13361, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884585000}, {"instrument": "TSLA", "mid_signal": -273942, "gamma_signal": -11489, "vega_signal": -155205, "option_type": "C", "stock_price": 361.86, "utc_time": 1774884590000}, {"instrument": "TSLA", "mid_signal": -290979, "gamma_signal": 21522, "vega_signal": 49910, "option_type": "P", "stock_price": 361.86, "utc_time": 1774884590000}, {"instrument": "TSLA", "mid_signal": -353917, "gamma_signal": -154396, "vega_signal": 23091, "option_type": "C", "stock_price": 361.88, "utc_time": 1774884595000}, {"instrument": "TSLA", "mid_signal": 836932, "gamma_signal": -319440, "vega_signal": -148090, "option_type": "P", "stock_price": 361.91, "utc_time": 1774884595000}, {"instrument": "TSLA", "mid_signal": 7754, "gamma_signal": -7154, "vega_signal": 11973, "option_type": "C", "stock_price": 362.02, "utc_time": 1774884600000}, {"instrument": "TSLA", "mid_signal": -199019, "gamma_signal": 2299, "vega_signal": 73663, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884600000}, {"instrument": "TSLA", "mid_signal": 1164763, "gamma_signal": 39420, "vega_signal": 358070, "option_type": "C", "stock_price": 361.95, "utc_time": 1774884605000}, {"instrument": "TSLA", "mid_signal": -211619, "gamma_signal": -970, "vega_signal": 80041, "option_type": "P", "stock_price": 361.95, "utc_time": 1774884605000}, {"instrument": "TSLA", "mid_signal": 42292, "gamma_signal": -3239, "vega_signal": 67421, "option_type": "C", "stock_price": 362.05, "utc_time": 1774884610000}, {"instrument": "TSLA", "mid_signal": 201258, "gamma_signal": 4784, "vega_signal": 28473, "option_type": "P", "stock_price": 362.05, "utc_time": 1774884610000}, {"instrument": "TSLA", "mid_signal": 872879, "gamma_signal": 105613, "vega_signal": 71198, "option_type": "C", "stock_price": 362.05, "utc_time": 1774884615000}, {"instrument": "TSLA", "mid_signal": 508950, "gamma_signal": -14564, "vega_signal": -137844, "option_type": "P", "stock_price": 362.05, "utc_time": 1774884615000}, {"instrument": "TSLA", "mid_signal": 48248, "gamma_signal": 5975, "vega_signal": 52988, "option_type": "C", "stock_price": 362.07, "utc_time": 1774884620000}, {"instrument": "TSLA", "mid_signal": -289988, "gamma_signal": 24370, "vega_signal": 35651, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884620000}, {"instrument": "TSLA", "mid_signal": 769590, "gamma_signal": 23922, "vega_signal": 532194, "option_type": "C", "stock_price": 361.89, "utc_time": 1774884625000}, {"instrument": "TSLA", "mid_signal": 712321, "gamma_signal": -31773, "vega_signal": -88370, "option_type": "P", "stock_price": 361.89, "utc_time": 1774884625000}, {"instrument": "TSLA", "mid_signal": -126301, "gamma_signal": 15002, "vega_signal": -566052, "option_type": "C", "stock_price": 361.68, "utc_time": 1774884630000}, {"instrument": "TSLA", "mid_signal": 495654, "gamma_signal": -74789, "vega_signal": -163129, "option_type": "P", "stock_price": 361.71, "utc_time": 1774884630000}, {"instrument": "TSLA", "mid_signal": -166274, "gamma_signal": 38971, "vega_signal": -109650, "option_type": "C", "stock_price": 361.69, "utc_time": 1774884635000}, {"instrument": "TSLA", "mid_signal": 317698, "gamma_signal": -29044, "vega_signal": -1625, "option_type": "P", "stock_price": 361.69, "utc_time": 1774884635000}, {"instrument": "TSLA", "mid_signal": 374392, "gamma_signal": 1575, "vega_signal": 182265, "option_type": "C", "stock_price": 361.76, "utc_time": 1774884640000}, {"instrument": "TSLA", "mid_signal": -213677, "gamma_signal": 49751, "vega_signal": 24451, "option_type": "P", "stock_price": 361.76, "utc_time": 1774884640000}, {"instrument": "TSLA", "mid_signal": 9325, "gamma_signal": 28149, "vega_signal": -65002, "option_type": "C", "stock_price": 361.84, "utc_time": 1774884645000}, {"instrument": "TSLA", "mid_signal": -159184, "gamma_signal": 741, "vega_signal": 21984, "option_type": "P", "stock_price": 361.84, "utc_time": 1774884645000}, {"instrument": "TSLA", "mid_signal": -99694, "gamma_signal": 7114, "vega_signal": -106399, "option_type": "C", "stock_price": 361.85, "utc_time": 1774884650000}, {"instrument": "TSLA", "mid_signal": 1050231, "gamma_signal": -206006, "vega_signal": -88636, "option_type": "P", "stock_price": 361.85, "utc_time": 1774884650000}, {"instrument": "TSLA", "mid_signal": -186399, "gamma_signal": -4906, "vega_signal": -48882, "option_type": "C", "stock_price": 361.82, "utc_time": 1774884655000}, {"instrument": "TSLA", "mid_signal": 15524, "gamma_signal": -24810, "vega_signal": -19430, "option_type": "P", "stock_price": 361.82, "utc_time": 1774884655000}, {"instrument": "TSLA", "mid_signal": -241997, "gamma_signal": -199423, "vega_signal": -16830, "option_type": "C", "stock_price": 362.1, "utc_time": 1774884660000}, {"instrument": "TSLA", "mid_signal": -13616, "gamma_signal": 19646, "vega_signal": -35485, "option_type": "P", "stock_price": 362.1, "utc_time": 1774884660000}, {"instrument": "TSLA", "mid_signal": 562160, "gamma_signal": 41410, "vega_signal": 107746, "option_type": "C", "stock_price": 362.08, "utc_time": 1774884665000}, {"instrument": "TSLA", "mid_signal": -453809, "gamma_signal": 23856, "vega_signal": -553, "option_type": "P", "stock_price": 362.08, "utc_time": 1774884665000}, {"instrument": "TSLA", "mid_signal": -190686, "gamma_signal": -2761, "vega_signal": -41453, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884670000}, {"instrument": "TSLA", "mid_signal": -144360, "gamma_signal": 25196, "vega_signal": 93042, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884670000}, {"instrument": "TSLA", "mid_signal": -81503, "gamma_signal": -18610, "vega_signal": 63276, "option_type": "C", "stock_price": 362.33, "utc_time": 1774884675000}, {"instrument": "TSLA", "mid_signal": -361124, "gamma_signal": 77206, "vega_signal": 4116, "option_type": "P", "stock_price": 362.34, "utc_time": 1774884675000}, {"instrument": "TSLA", "mid_signal": 985522, "gamma_signal": -18766, "vega_signal": 73864, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884680000}, {"instrument": "TSLA", "mid_signal": 411431, "gamma_signal": -44286, "vega_signal": -33004, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884680000}, {"instrument": "TSLA", "mid_signal": 43063, "gamma_signal": -7783, "vega_signal": 23934, "option_type": "C", "stock_price": 362.3, "utc_time": 1774884685000}, {"instrument": "TSLA", "mid_signal": -371127, "gamma_signal": 15179, "vega_signal": 104226, "option_type": "P", "stock_price": 362.3, "utc_time": 1774884685000}, {"instrument": "TSLA", "mid_signal": -488747, "gamma_signal": 41628, "vega_signal": -136308, "option_type": "C", "stock_price": 362.24, "utc_time": 1774884690000}, {"instrument": "TSLA", "mid_signal": 300894, "gamma_signal": -52791, "vega_signal": -18746, "option_type": "P", "stock_price": 362.24, "utc_time": 1774884690000}, {"instrument": "TSLA", "mid_signal": -832419, "gamma_signal": -121729, "vega_signal": -41643, "option_type": "C", "stock_price": 362.31, "utc_time": 1774884695000}, {"instrument": "TSLA", "mid_signal": -104540, "gamma_signal": 3770, "vega_signal": 13644, "option_type": "P", "stock_price": 362.34, "utc_time": 1774884695000}, {"instrument": "TSLA", "mid_signal": 335798, "gamma_signal": 3804, "vega_signal": 113348, "option_type": "C", "stock_price": 362.23, "utc_time": 1774884700000}, {"instrument": "TSLA", "mid_signal": -113946, "gamma_signal": -6989, "vega_signal": 65075, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884700000}, {"instrument": "TSLA", "mid_signal": -100612, "gamma_signal": -56954, "vega_signal": 192973, "option_type": "C", "stock_price": 362.38, "utc_time": 1774884705000}, {"instrument": "TSLA", "mid_signal": 252561, "gamma_signal": -1753, "vega_signal": -288663, "option_type": "P", "stock_price": 362.38, "utc_time": 1774884705000}, {"instrument": "TSLA", "mid_signal": -1281495, "gamma_signal": -43126, "vega_signal": 81708, "option_type": "C", "stock_price": 362.41, "utc_time": 1774884710000}, {"instrument": "TSLA", "mid_signal": 30402, "gamma_signal": -1603, "vega_signal": -77458, "option_type": "P", "stock_price": 362.41, "utc_time": 1774884710000}, {"instrument": "TSLA", "mid_signal": 209898, "gamma_signal": 18745, "vega_signal": 22693, "option_type": "C", "stock_price": 362.2, "utc_time": 1774884715000}, {"instrument": "TSLA", "mid_signal": -163780, "gamma_signal": -8281, "vega_signal": 42132, "option_type": "P", "stock_price": 362.23, "utc_time": 1774884715000}, {"instrument": "TSLA", "mid_signal": 570191, "gamma_signal": 20106, "vega_signal": 206916, "option_type": "C", "stock_price": 362.115, "utc_time": 1774884720000}, {"instrument": "TSLA", "mid_signal": -821001, "gamma_signal": 38425, "vega_signal": 218853, "option_type": "P", "stock_price": 362.115, "utc_time": 1774884720000}, {"instrument": "TSLA", "mid_signal": -1014967, "gamma_signal": -67748, "vega_signal": -107165, "option_type": "C", "stock_price": 362, "utc_time": 1774884725000}, {"instrument": "TSLA", "mid_signal": 15820, "gamma_signal": 20311, "vega_signal": -37220, "option_type": "P", "stock_price": 362, "utc_time": 1774884725000}, {"instrument": "TSLA", "mid_signal": 284757, "gamma_signal": 21692, "vega_signal": 3707, "option_type": "C", "stock_price": 361.99, "utc_time": 1774884730000}, {"instrument": "TSLA", "mid_signal": 250656, "gamma_signal": 44144, "vega_signal": -164370, "option_type": "P", "stock_price": 361.99, "utc_time": 1774884730000}, {"instrument": "TSLA", "mid_signal": -253225, "gamma_signal": -22329, "vega_signal": 11003, "option_type": "C", "stock_price": 362.12, "utc_time": 1774884735000}, {"instrument": "TSLA", "mid_signal": -814509, "gamma_signal": 62194, "vega_signal": 111819, "option_type": "P", "stock_price": 362.12, "utc_time": 1774884735000}, {"instrument": "TSLA", "mid_signal": 411237, "gamma_signal": 1225, "vega_signal": 87377, "option_type": "C", "stock_price": 362.43, "utc_time": 1774884740000}, {"instrument": "TSLA", "mid_signal": 229208, "gamma_signal": -11078, "vega_signal": -115725, "option_type": "P", "stock_price": 362.53, "utc_time": 1774884740000}, {"instrument": "TSLA", "mid_signal": -821369, "gamma_signal": -26467, "vega_signal": -102199, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884745000}, {"instrument": "TSLA", "mid_signal": -56902, "gamma_signal": -30155, "vega_signal": 37842, "option_type": "P", "stock_price": 362.54, "utc_time": 1774884745000}, {"instrument": "TSLA", "mid_signal": 1719732, "gamma_signal": 349274, "vega_signal": 87705, "option_type": "C", "stock_price": 362.72, "utc_time": 1774884750000}, {"instrument": "TSLA", "mid_signal": 1816207, "gamma_signal": -297090, "vega_signal": -150301, "option_type": "P", "stock_price": 362.72, "utc_time": 1774884750000}, {"instrument": "TSLA", "mid_signal": -173287, "gamma_signal": -38441, "vega_signal": 52317, "option_type": "C", "stock_price": 362.54, "utc_time": 1774884755000}, {"instrument": "TSLA", "mid_signal": -378565, "gamma_signal": -9174, "vega_signal": 70136, "option_type": "P", "stock_price": 362.54, "utc_time": 1774884755000}, {"instrument": "TSLA", "mid_signal": -732164, "gamma_signal": -18428, "vega_signal": -155858, "option_type": "C", "stock_price": 362.58, "utc_time": 1774884760000}, {"instrument": "TSLA", "mid_signal": 104826, "gamma_signal": -41947, "vega_signal": 74562, "option_type": "P", "stock_price": 362.58, "utc_time": 1774884760000}, {"instrument": "TSLA", "mid_signal": -268276, "gamma_signal": -36509, "vega_signal": 69330, "option_type": "C", "stock_price": 362.6, "utc_time": 1774884765000}, {"instrument": "TSLA", "mid_signal": -383736, "gamma_signal": -1815, "vega_signal": 105071, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884765000}, {"instrument": "TSLA", "mid_signal": -606500, "gamma_signal": -24742, "vega_signal": -147028, "option_type": "C", "stock_price": 362.35, "utc_time": 1774884770000}, {"instrument": "TSLA", "mid_signal": -763903, "gamma_signal": 31354, "vega_signal": 110950, "option_type": "P", "stock_price": 362.35, "utc_time": 1774884770000}, {"instrument": "TSLA", "mid_signal": -56670, "gamma_signal": 44095, "vega_signal": 15955, "option_type": "C", "stock_price": 362.39, "utc_time": 1774884775000}, {"instrument": "TSLA", "mid_signal": -402752, "gamma_signal": 2836, "vega_signal": 78928, "option_type": "P", "stock_price": 362.39, "utc_time": 1774884775000}, {"instrument": "TSLA", "mid_signal": -1042651, "gamma_signal": -54564, "vega_signal": -304504, "option_type": "C", "stock_price": 362.36, "utc_time": 1774884780000}, {"instrument": "TSLA", "mid_signal": 177176, "gamma_signal": -28343, "vega_signal": -65741, "option_type": "P", "stock_price": 362.36, "utc_time": 1774884780000}, {"instrument": "TSLA", "mid_signal": -467899, "gamma_signal": -52430, "vega_signal": -41405, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884785000}, {"instrument": "TSLA", "mid_signal": -6502560, "gamma_signal": 1011035, "vega_signal": 474310, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884785000}, {"instrument": "TSLA", "mid_signal": 512424, "gamma_signal": 109561, "vega_signal": 10585, "option_type": "C", "stock_price": 362.59, "utc_time": 1774884790000}, {"instrument": "TSLA", "mid_signal": 32617, "gamma_signal": -8630, "vega_signal": 33554, "option_type": "P", "stock_price": 362.65, "utc_time": 1774884790000}, {"instrument": "TSLA", "mid_signal": 464324, "gamma_signal": -4934, "vega_signal": 125607, "option_type": "C", "stock_price": 362.695, "utc_time": 1774884795000}, {"instrument": "TSLA", "mid_signal": -433133, "gamma_signal": 33810, "vega_signal": -867, "option_type": "P", "stock_price": 362.695, "utc_time": 1774884795000}, {"instrument": "TSLA", "mid_signal": 85501, "gamma_signal": -95206, "vega_signal": 58171, "option_type": "C", "stock_price": 362.71, "utc_time": 1774884800000}, {"instrument": "TSLA", "mid_signal": 1166268, "gamma_signal": -57835, "vega_signal": -168476, "option_type": "P", "stock_price": 362.71, "utc_time": 1774884800000}, {"instrument": "TSLA", "mid_signal": -1954580, "gamma_signal": -144853, "vega_signal": 32416, "option_type": "C", "stock_price": 362.86, "utc_time": 1774884805000}, {"instrument": "TSLA", "mid_signal": 144490, "gamma_signal": 10587, "vega_signal": -187578, "option_type": "P", "stock_price": 362.86, "utc_time": 1774884805000}, {"instrument": "TSLA", "mid_signal": -876229, "gamma_signal": -21932, "vega_signal": 8918, "option_type": "C", "stock_price": 363.01, "utc_time": 1774884810000}, {"instrument": "TSLA", "mid_signal": 524718, "gamma_signal": 80447, "vega_signal": -358869, "option_type": "P", "stock_price": 363.01, "utc_time": 1774884810000}, {"instrument": "TSLA", "mid_signal": -19647, "gamma_signal": -10230, "vega_signal": 133210, "option_type": "C", "stock_price": 362.895, "utc_time": 1774884815000}, {"instrument": "TSLA", "mid_signal": 189305, "gamma_signal": -11970, "vega_signal": 64073, "option_type": "P", "stock_price": 362.895, "utc_time": 1774884815000}, {"instrument": "TSLA", "mid_signal": -1494973, "gamma_signal": -41383, "vega_signal": -208182, "option_type": "C", "stock_price": 362.79, "utc_time": 1774884820000}, {"instrument": "TSLA", "mid_signal": 233116, "gamma_signal": -32012, "vega_signal": 63715, "option_type": "P", "stock_price": 362.81, "utc_time": 1774884820000}, {"instrument": "TSLA", "mid_signal": 10200, "gamma_signal": -7513, "vega_signal": 80923, "option_type": "C", "stock_price": 362.75, "utc_time": 1774884825000}, {"instrument": "TSLA", "mid_signal": -142738, "gamma_signal": 24868, "vega_signal": -82704, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884825000}, {"instrument": "TSLA", "mid_signal": -906590, "gamma_signal": -33854, "vega_signal": -151717, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884830000}, {"instrument": "TSLA", "mid_signal": -376841, "gamma_signal": 18334, "vega_signal": -191685, "option_type": "P", "stock_price": 362.77, "utc_time": 1774884830000}, {"instrument": "TSLA", "mid_signal": 725239, "gamma_signal": 7349, "vega_signal": -28750, "option_type": "C", "stock_price": 362.81, "utc_time": 1774884835000}, {"instrument": "TSLA", "mid_signal": -228872, "gamma_signal": 13647, "vega_signal": 75735, "option_type": "P", "stock_price": 362.83, "utc_time": 1774884835000}, {"instrument": "TSLA", "mid_signal": -293912, "gamma_signal": -120786, "vega_signal": -23830, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884840000}, {"instrument": "TSLA", "mid_signal": 364219, "gamma_signal": -20966, "vega_signal": -167924, "option_type": "P", "stock_price": 362.75, "utc_time": 1774884840000}, {"instrument": "TSLA", "mid_signal": -694264, "gamma_signal": -461, "vega_signal": -71446, "option_type": "C", "stock_price": 362.89, "utc_time": 1774884845000}, {"instrument": "TSLA", "mid_signal": -5838405, "gamma_signal": 867510, "vega_signal": 248985, "option_type": "P", "stock_price": 362.89, "utc_time": 1774884845000}, {"instrument": "TSLA", "mid_signal": 566976, "gamma_signal": -8630, "vega_signal": 2846, "option_type": "C", "stock_price": 362.77, "utc_time": 1774884850000}, {"instrument": "TSLA", "mid_signal": 90748, "gamma_signal": -5598, "vega_signal": -40496, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884850000}, {"instrument": "TSLA", "mid_signal": -2883861, "gamma_signal": -495867, "vega_signal": -57381, "option_type": "C", "stock_price": 362.69, "utc_time": 1774884855000}, {"instrument": "TSLA", "mid_signal": -1854776, "gamma_signal": 137885, "vega_signal": 119439, "option_type": "P", "stock_price": 362.69, "utc_time": 1774884855000}, {"instrument": "TSLA", "mid_signal": 817645, "gamma_signal": 4110, "vega_signal": 298455, "option_type": "C", "stock_price": 362.64, "utc_time": 1774884860000}, {"instrument": "TSLA", "mid_signal": -70986, "gamma_signal": 4160, "vega_signal": -207834, "option_type": "P", "stock_price": 362.64, "utc_time": 1774884860000}, {"instrument": "TSLA", "mid_signal": 232295, "gamma_signal": 3626, "vega_signal": 42999, "option_type": "C", "stock_price": 362.68, "utc_time": 1774884865000}, {"instrument": "TSLA", "mid_signal": 1941404, "gamma_signal": -215578, "vega_signal": -150582, "option_type": "P", "stock_price": 362.68, "utc_time": 1774884865000}, {"instrument": "TSLA", "mid_signal": 569858, "gamma_signal": -8132, "vega_signal": 48520, "option_type": "C", "stock_price": 362.8, "utc_time": 1774884870000}, {"instrument": "TSLA", "mid_signal": -1272394, "gamma_signal": 54236, "vega_signal": 54213, "option_type": "P", "stock_price": 362.8, "utc_time": 1774884870000}, {"instrument": "TSLA", "mid_signal": 982845, "gamma_signal": 213942, "vega_signal": -70527, "option_type": "C", "stock_price": 362.88, "utc_time": 1774884875000}, {"instrument": "TSLA", "mid_signal": -308698, "gamma_signal": 7149, "vega_signal": 222593, "option_type": "P", "stock_price": 362.88, "utc_time": 1774884875000}, {"instrument": "TSLA", "mid_signal": 245880, "gamma_signal": 17304, "vega_signal": 188920, "option_type": "C", "stock_price": 362.95, "utc_time": 1774884880000}, {"instrument": "TSLA", "mid_signal": 368690, "gamma_signal": -40060, "vega_signal": -53309, "option_type": "P", "stock_price": 362.95, "utc_time": 1774884880000}, {"instrument": "TSLA", "mid_signal": 727913, "gamma_signal": -166036, "vega_signal": 194692, "option_type": "C", "stock_price": 363.09, "utc_time": 1774884885000}, {"instrument": "TSLA", "mid_signal": -483013, "gamma_signal": 66604, "vega_signal": 59417, "option_type": "P", "stock_price": 363.09, "utc_time": 1774884885000}, {"instrument": "TSLA", "mid_signal": -489203, "gamma_signal": -195295, "vega_signal": -42670, "option_type": "C", "stock_price": 363.1, "utc_time": 1774884890000}, {"instrument": "TSLA", "mid_signal": 671177, "gamma_signal": -35338, "vega_signal": -514770, "option_type": "P", "stock_price": 363.1, "utc_time": 1774884890000}, {"instrument": "TSLA", "mid_signal": 1476257, "gamma_signal": 182049, "vega_signal": 107981, "option_type": "C", "stock_price": 363.22, "utc_time": 1774884895000}, {"instrument": "TSLA", "mid_signal": 426911, "gamma_signal": -30727, "vega_signal": -149141, "option_type": "P", "stock_price": 363.17, "utc_time": 1774884895000}, {"instrument": "TSLA", "mid_signal": -1835892, "gamma_signal": -270634, "vega_signal": -88927, "option_type": "C", "stock_price": 363.305, "utc_time": 1774884900000}, {"instrument": "TSLA", "mid_signal": 942420, "gamma_signal": -62576, "vega_signal": -235686, "option_type": "P", "stock_price": 363.305, "utc_time": 1774884900000}, {"instrument": "TSLA", "mid_signal": 378220, "gamma_signal": -5559, "vega_signal": 150451, "option_type": "C", "stock_price": 363.31, "utc_time": 1774884905000}, {"instrument": "TSLA", "mid_signal": 291875, "gamma_signal": -80622, "vega_signal": -139385, "option_type": "P", "stock_price": 363.31, "utc_time": 1774884905000}, {"instrument": "TSLA", "mid_signal": 1568539, "gamma_signal": 68623, "vega_signal": 221030, "option_type": "C", "stock_price": 363.21, "utc_time": 1774884910000}, {"instrument": "TSLA", "mid_signal": 153184, "gamma_signal": -22883, "vega_signal": 17454, "option_type": "P", "stock_price": 363.21, "utc_time": 1774884910000}, {"instrument": "TSLA", "mid_signal": 1281, "gamma_signal": 11515, "vega_signal": 119301, "option_type": "C", "stock_price": 363.24, "utc_time": 1774884915000}, {"instrument": "TSLA", "mid_signal": 1157647, "gamma_signal": -48146, "vega_signal": -434869, "option_type": "P", "stock_price": 363.24, "utc_time": 1774884915000}, {"instrument": "TSLA", "mid_signal": 1254765, "gamma_signal": -51379, "vega_signal": 136637, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884920000}, {"instrument": "TSLA", "mid_signal": 1100404, "gamma_signal": -52213, "vega_signal": -136574, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884920000}, {"instrument": "TSLA", "mid_signal": -294952, "gamma_signal": -147516, "vega_signal": -97449, "option_type": "C", "stock_price": 363.55, "utc_time": 1774884925000}, {"instrument": "TSLA", "mid_signal": -223041, "gamma_signal": -29432, "vega_signal": 185350, "option_type": "P", "stock_price": 363.59, "utc_time": 1774884925000}, {"instrument": "TSLA", "mid_signal": 170482, "gamma_signal": 2691, "vega_signal": 193826, "option_type": "C", "stock_price": 363.44, "utc_time": 1774884930000}, {"instrument": "TSLA", "mid_signal": 114308, "gamma_signal": 13433, "vega_signal": -20346, "option_type": "P", "stock_price": 363.44, "utc_time": 1774884930000}, {"instrument": "TSLA", "mid_signal": -166299, "gamma_signal": -17551, "vega_signal": -162595, "option_type": "C", "stock_price": 363.3, "utc_time": 1774884935000}, {"instrument": "TSLA", "mid_signal": 174483, "gamma_signal": -26244, "vega_signal": -27497, "option_type": "P", "stock_price": 363.3, "utc_time": 1774884935000}, {"instrument": "TSLA", "mid_signal": 1031492, "gamma_signal": 113996, "vega_signal": 123024, "option_type": "C", "stock_price": 363.35, "utc_time": 1774884940000}, {"instrument": "TSLA", "mid_signal": 65583, "gamma_signal": -28706, "vega_signal": -27984, "option_type": "P", "stock_price": 363.35, "utc_time": 1774884940000}, {"instrument": "TSLA", "mid_signal": 478058, "gamma_signal": 7042, "vega_signal": 42717, "option_type": "C", "stock_price": 363.51, "utc_time": 1774884945000}, {"instrument": "TSLA", "mid_signal": -256458, "gamma_signal": 7813, "vega_signal": 165924, "option_type": "P", "stock_price": 363.51, "utc_time": 1774884945000}, {"instrument": "TSLA", "mid_signal": 1228381, "gamma_signal": 11704, "vega_signal": 101615, "option_type": "C", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "TSLA", "mid_signal": 452320, "gamma_signal": -34519, "vega_signal": -114409, "option_type": "P", "stock_price": 363.5, "utc_time": 1774884950000}, {"instrument": "TSLA", "mid_signal": 852631, "gamma_signal": 66891, "vega_signal": 130067, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884955000}, {"instrument": "TSLA", "mid_signal": -431195, "gamma_signal": 14707, "vega_signal": 172318, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884955000}, {"instrument": "TSLA", "mid_signal": -191948, "gamma_signal": -150670, "vega_signal": -77288, "option_type": "C", "stock_price": 363.57, "utc_time": 1774884960000}, {"instrument": "TSLA", "mid_signal": -147071, "gamma_signal": 33483, "vega_signal": 18906, "option_type": "P", "stock_price": 363.57, "utc_time": 1774884960000}, {"instrument": "TSLA", "mid_signal": -3682425, "gamma_signal": -312859, "vega_signal": -243277, "option_type": "C", "stock_price": 363.51, "utc_time": 1774884965000}, {"instrument": "TSLA", "mid_signal": 2042692, "gamma_signal": -167255, "vega_signal": -67811, "option_type": "P", "stock_price": 363.51, "utc_time": 1774884965000}, {"instrument": "TSLA", "mid_signal": -732790, "gamma_signal": -54592, "vega_signal": -88289, "option_type": "C", "stock_price": 363.54, "utc_time": 1774884970000}, {"instrument": "TSLA", "mid_signal": -208493, "gamma_signal": 9955, "vega_signal": 16231, "option_type": "P", "stock_price": 363.54, "utc_time": 1774884970000}, {"instrument": "TSLA", "mid_signal": 171665, "gamma_signal": 12103, "vega_signal": -55993, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884975000}, {"instrument": "TSLA", "mid_signal": -208432, "gamma_signal": 4635, "vega_signal": -328006, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884975000}, {"instrument": "TSLA", "mid_signal": -1411582, "gamma_signal": -33203, "vega_signal": -162385, "option_type": "C", "stock_price": 363.52, "utc_time": 1774884980000}, {"instrument": "TSLA", "mid_signal": -613366, "gamma_signal": 64536, "vega_signal": 89120, "option_type": "P", "stock_price": 363.52, "utc_time": 1774884980000}, {"instrument": "TSLA", "mid_signal": 307262, "gamma_signal": 37472, "vega_signal": 142087, "option_type": "C", "stock_price": 363.56, "utc_time": 1774884985000}, {"instrument": "TSLA", "mid_signal": -2421098, "gamma_signal": 169993, "vega_signal": 87921, "option_type": "P", "stock_price": 363.56, "utc_time": 1774884985000}, {"instrument": "TSLA", "mid_signal": -356653, "gamma_signal": -40965, "vega_signal": 328272, "option_type": "C", "stock_price": 363.48, "utc_time": 1774884990000}, {"instrument": "TSLA", "mid_signal": -614905, "gamma_signal": 59210, "vega_signal": 95325, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884990000}, {"instrument": "TSLA", "mid_signal": -175749, "gamma_signal": -27372, "vega_signal": -159162, "option_type": "C", "stock_price": 363.47, "utc_time": 1774884995000}, {"instrument": "TSLA", "mid_signal": 115565, "gamma_signal": -21623, "vega_signal": -19195, "option_type": "P", "stock_price": 363.47, "utc_time": 1774884995000}, {"instrument": "TSLA", "mid_signal": -390181, "gamma_signal": -44910, "vega_signal": -89857, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885000000}, {"instrument": "TSLA", "mid_signal": 328243, "gamma_signal": -316, "vega_signal": -51753, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885000000}, {"instrument": "TSLA", "mid_signal": 6910, "gamma_signal": -8921, "vega_signal": 22767, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885005000}, {"instrument": "TSLA", "mid_signal": -300105, "gamma_signal": 11351, "vega_signal": 52866, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885005000}, {"instrument": "TSLA", "mid_signal": 258065, "gamma_signal": -108189, "vega_signal": 36749, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885010000}, {"instrument": "TSLA", "mid_signal": -614632, "gamma_signal": 40960, "vega_signal": 119593, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885010000}, {"instrument": "TSLA", "mid_signal": 127622, "gamma_signal": -57831, "vega_signal": -120372, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "TSLA", "mid_signal": -81712, "gamma_signal": 9627, "vega_signal": 70213, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885015000}, {"instrument": "TSLA", "mid_signal": -596275, "gamma_signal": -116697, "vega_signal": -56611, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "TSLA", "mid_signal": -87662, "gamma_signal": 7994, "vega_signal": -42724, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885020000}, {"instrument": "TSLA", "mid_signal": -191002, "gamma_signal": -48271, "vega_signal": -203055, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885025000}, {"instrument": "TSLA", "mid_signal": 1065198, "gamma_signal": -201776, "vega_signal": -49726, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885025000}, {"instrument": "TSLA", "mid_signal": -421267, "gamma_signal": -92547, "vega_signal": 25771, "option_type": "C", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "TSLA", "mid_signal": -851791, "gamma_signal": 132741, "vega_signal": 151310, "option_type": "P", "stock_price": 363.48, "utc_time": 1774885030000}, {"instrument": "TSLA", "mid_signal": -316099, "gamma_signal": -67021, "vega_signal": -11279, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885035000}, {"instrument": "TSLA", "mid_signal": -575499, "gamma_signal": 51534, "vega_signal": 56760, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885035000}, {"instrument": "TSLA", "mid_signal": -505531, "gamma_signal": -88159, "vega_signal": 211950, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885040000}, {"instrument": "TSLA", "mid_signal": -444612, "gamma_signal": 35768, "vega_signal": 23538, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885040000}, {"instrument": "TSLA", "mid_signal": 189486, "gamma_signal": 60075, "vega_signal": -26212, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885045000}, {"instrument": "TSLA", "mid_signal": -724879, "gamma_signal": 162399, "vega_signal": 11549, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885045000}, {"instrument": "TSLA", "mid_signal": 1126602, "gamma_signal": 170072, "vega_signal": 184237, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885050000}, {"instrument": "TSLA", "mid_signal": 88455, "gamma_signal": 10321, "vega_signal": -72404, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885050000}, {"instrument": "TSLA", "mid_signal": 124849, "gamma_signal": -33608, "vega_signal": -115895, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885055000}, {"instrument": "TSLA", "mid_signal": -531897, "gamma_signal": 34568, "vega_signal": 198267, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885055000}, {"instrument": "TSLA", "mid_signal": 340821, "gamma_signal": -64189, "vega_signal": 258628, "option_type": "C", "stock_price": 363.77, "utc_time": 1774885060000}, {"instrument": "TSLA", "mid_signal": -129227, "gamma_signal": 24772, "vega_signal": -87150, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885060000}, {"instrument": "TSLA", "mid_signal": -138091, "gamma_signal": -84728, "vega_signal": 22529, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885065000}, {"instrument": "TSLA", "mid_signal": -390891, "gamma_signal": 108147, "vega_signal": 26876, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885065000}, {"instrument": "TSLA", "mid_signal": -930398, "gamma_signal": -80276, "vega_signal": -333888, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885070000}, {"instrument": "TSLA", "mid_signal": 2251059, "gamma_signal": -443935, "vega_signal": -278189, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885070000}, {"instrument": "TSLA", "mid_signal": 658179, "gamma_signal": 91097, "vega_signal": 47732, "option_type": "C", "stock_price": 363.91, "utc_time": 1774885075000}, {"instrument": "TSLA", "mid_signal": -24631, "gamma_signal": 18556, "vega_signal": -7043, "option_type": "P", "stock_price": 363.91, "utc_time": 1774885075000}, {"instrument": "TSLA", "mid_signal": 437818, "gamma_signal": 1550, "vega_signal": 116980, "option_type": "C", "stock_price": 363.9, "utc_time": 1774885080000}, {"instrument": "TSLA", "mid_signal": 194495, "gamma_signal": 15693, "vega_signal": -2830, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885080000}, {"instrument": "TSLA", "mid_signal": 515790, "gamma_signal": 29403, "vega_signal": 130418, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885085000}, {"instrument": "TSLA", "mid_signal": 358978, "gamma_signal": 30487, "vega_signal": -217528, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885085000}, {"instrument": "TSLA", "mid_signal": -254683, "gamma_signal": -42646, "vega_signal": 229149, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885090000}, {"instrument": "TSLA", "mid_signal": 675135, "gamma_signal": -71625, "vega_signal": -134792, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885090000}, {"instrument": "TSLA", "mid_signal": -768929, "gamma_signal": -129674, "vega_signal": 155558, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885095000}, {"instrument": "TSLA", "mid_signal": -439954, "gamma_signal": -3140, "vega_signal": 9814, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885095000}, {"instrument": "TSLA", "mid_signal": -685426, "gamma_signal": -15714, "vega_signal": -14779, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885100000}, {"instrument": "TSLA", "mid_signal": -186240, "gamma_signal": 21943, "vega_signal": -15568, "option_type": "P", "stock_price": 363.67, "utc_time": 1774885100000}, {"instrument": "TSLA", "mid_signal": 38793, "gamma_signal": -43223, "vega_signal": 70097, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885105000}, {"instrument": "TSLA", "mid_signal": -321209, "gamma_signal": -41331, "vega_signal": -87486, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885105000}, {"instrument": "TSLA", "mid_signal": -1825163, "gamma_signal": -205028, "vega_signal": -135673, "option_type": "C", "stock_price": 363.54, "utc_time": 1774885110000}, {"instrument": "TSLA", "mid_signal": 247382, "gamma_signal": 9310, "vega_signal": -190023, "option_type": "P", "stock_price": 363.54, "utc_time": 1774885110000}, {"instrument": "TSLA", "mid_signal": 166929, "gamma_signal": 5900, "vega_signal": 144372, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885115000}, {"instrument": "TSLA", "mid_signal": -1001280, "gamma_signal": 51431, "vega_signal": 381337, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885115000}, {"instrument": "TSLA", "mid_signal": 608337, "gamma_signal": 78744, "vega_signal": 102134, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885120000}, {"instrument": "TSLA", "mid_signal": -29495, "gamma_signal": -9147, "vega_signal": -17161, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885120000}, {"instrument": "TSLA", "mid_signal": -709401, "gamma_signal": -123088, "vega_signal": 53525, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885125000}, {"instrument": "TSLA", "mid_signal": -405428, "gamma_signal": 133511, "vega_signal": -46292, "option_type": "P", "stock_price": 363.53, "utc_time": 1774885125000}, {"instrument": "TSLA", "mid_signal": 286822, "gamma_signal": 34693, "vega_signal": 174525, "option_type": "C", "stock_price": 363.5, "utc_time": 1774885130000}, {"instrument": "TSLA", "mid_signal": -1587644, "gamma_signal": 107207, "vega_signal": 296881, "option_type": "P", "stock_price": 363.5, "utc_time": 1774885130000}, {"instrument": "TSLA", "mid_signal": 246600, "gamma_signal": -6235, "vega_signal": 42886, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885135000}, {"instrument": "TSLA", "mid_signal": 881357, "gamma_signal": -53018, "vega_signal": -19078, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885135000}, {"instrument": "TSLA", "mid_signal": -278244, "gamma_signal": -26238, "vega_signal": -128290, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885140000}, {"instrument": "TSLA", "mid_signal": -688336, "gamma_signal": 220431, "vega_signal": 83171, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885140000}, {"instrument": "TSLA", "mid_signal": -399597, "gamma_signal": -45886, "vega_signal": -15709, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885145000}, {"instrument": "TSLA", "mid_signal": -902944, "gamma_signal": 38502, "vega_signal": 214557, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885145000}, {"instrument": "TSLA", "mid_signal": -408463, "gamma_signal": -28883, "vega_signal": -122343, "option_type": "C", "stock_price": 363.41, "utc_time": 1774885150000}, {"instrument": "TSLA", "mid_signal": -1044670, "gamma_signal": 53387, "vega_signal": 445487, "option_type": "P", "stock_price": 363.41, "utc_time": 1774885150000}, {"instrument": "TSLA", "mid_signal": -472110, "gamma_signal": -89863, "vega_signal": -44952, "option_type": "C", "stock_price": 363.28, "utc_time": 1774885155000}, {"instrument": "TSLA", "mid_signal": 497163, "gamma_signal": -17060, "vega_signal": -66128, "option_type": "P", "stock_price": 363.28, "utc_time": 1774885155000}, {"instrument": "TSLA", "mid_signal": -251638, "gamma_signal": -33969, "vega_signal": -9997, "option_type": "C", "stock_price": 363.25, "utc_time": 1774885160000}, {"instrument": "TSLA", "mid_signal": -153937, "gamma_signal": -19726, "vega_signal": 154243, "option_type": "P", "stock_price": 363.25, "utc_time": 1774885160000}, {"instrument": "TSLA", "mid_signal": 296468, "gamma_signal": 34200, "vega_signal": 36978, "option_type": "C", "stock_price": 363.19, "utc_time": 1774885165000}, {"instrument": "TSLA", "mid_signal": -462306, "gamma_signal": 17601, "vega_signal": 72868, "option_type": "P", "stock_price": 363.21, "utc_time": 1774885165000}, {"instrument": "TSLA", "mid_signal": -328512, "gamma_signal": 1679, "vega_signal": -54934, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885170000}, {"instrument": "TSLA", "mid_signal": 3718018, "gamma_signal": -242615, "vega_signal": -34189, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885170000}, {"instrument": "TSLA", "mid_signal": -1860, "gamma_signal": -16288, "vega_signal": 47565, "option_type": "C", "stock_price": 363.37, "utc_time": 1774885175000}, {"instrument": "TSLA", "mid_signal": -1858090, "gamma_signal": 155882, "vega_signal": 371951, "option_type": "P", "stock_price": 363.37, "utc_time": 1774885175000}, {"instrument": "TSLA", "mid_signal": 36640, "gamma_signal": 22898, "vega_signal": 100558, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885180000}, {"instrument": "TSLA", "mid_signal": 851179, "gamma_signal": -55314, "vega_signal": -74108, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885180000}, {"instrument": "TSLA", "mid_signal": -258977, "gamma_signal": -43378, "vega_signal": 9623, "option_type": "C", "stock_price": 363.38, "utc_time": 1774885185000}, {"instrument": "TSLA", "mid_signal": -748438, "gamma_signal": 74936, "vega_signal": -4879, "option_type": "P", "stock_price": 363.38, "utc_time": 1774885185000}, {"instrument": "TSLA", "mid_signal": -655272, "gamma_signal": -60112, "vega_signal": -37356, "option_type": "C", "stock_price": 363.4, "utc_time": 1774885190000}, {"instrument": "TSLA", "mid_signal": 623364, "gamma_signal": -35293, "vega_signal": -159530, "option_type": "P", "stock_price": 363.4, "utc_time": 1774885190000}, {"instrument": "TSLA", "mid_signal": 375263, "gamma_signal": -5438, "vega_signal": 22486, "option_type": "C", "stock_price": 363.39, "utc_time": 1774885195000}, {"instrument": "TSLA", "mid_signal": -191032, "gamma_signal": -15531, "vega_signal": 115958, "option_type": "P", "stock_price": 363.39, "utc_time": 1774885195000}, {"instrument": "TSLA", "mid_signal": -52963, "gamma_signal": -23512, "vega_signal": 111977, "option_type": "C", "stock_price": 363.36, "utc_time": 1774885200000}, {"instrument": "TSLA", "mid_signal": 168108, "gamma_signal": 2705, "vega_signal": -9325, "option_type": "P", "stock_price": 363.29, "utc_time": 1774885200000}, {"instrument": "TSLA", "mid_signal": -23093, "gamma_signal": -7679, "vega_signal": -43097, "option_type": "C", "stock_price": 363.27, "utc_time": 1774885205000}, {"instrument": "TSLA", "mid_signal": 2425526, "gamma_signal": -272588, "vega_signal": -246099, "option_type": "P", "stock_price": 363.27, "utc_time": 1774885205000}, {"instrument": "TSLA", "mid_signal": -724292, "gamma_signal": -91145, "vega_signal": -187098, "option_type": "C", "stock_price": 363.16, "utc_time": 1774885210000}, {"instrument": "TSLA", "mid_signal": -480108, "gamma_signal": -35486, "vega_signal": 148291, "option_type": "P", "stock_price": 363.16, "utc_time": 1774885210000}, {"instrument": "TSLA", "mid_signal": 25675, "gamma_signal": -15428, "vega_signal": -30403, "option_type": "C", "stock_price": 363.3, "utc_time": 1774885215000}, {"instrument": "TSLA", "mid_signal": -407743, "gamma_signal": 37465, "vega_signal": 88383, "option_type": "P", "stock_price": 363.3, "utc_time": 1774885215000}, {"instrument": "TSLA", "mid_signal": -979521, "gamma_signal": -21746, "vega_signal": -122093, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885220000}, {"instrument": "TSLA", "mid_signal": -1204809, "gamma_signal": 87330, "vega_signal": 180944, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885220000}, {"instrument": "TSLA", "mid_signal": 603485, "gamma_signal": 52770, "vega_signal": -72043, "option_type": "C", "stock_price": 363.32, "utc_time": 1774885225000}, {"instrument": "TSLA", "mid_signal": -43805, "gamma_signal": -18419, "vega_signal": 56739, "option_type": "P", "stock_price": 363.29, "utc_time": 1774885225000}, {"instrument": "TSLA", "mid_signal": 481662, "gamma_signal": 28198, "vega_signal": 110543, "option_type": "C", "stock_price": 363.25, "utc_time": 1774885230000}, {"instrument": "TSLA", "mid_signal": -3311950, "gamma_signal": 464653, "vega_signal": 170324, "option_type": "P", "stock_price": 363.25, "utc_time": 1774885230000}, {"instrument": "TSLA", "mid_signal": 886335, "gamma_signal": 52364, "vega_signal": -101885, "option_type": "C", "stock_price": 363.22, "utc_time": 1774885235000}, {"instrument": "TSLA", "mid_signal": -651743, "gamma_signal": 69167, "vega_signal": 36453, "option_type": "P", "stock_price": 363.22, "utc_time": 1774885235000}, {"instrument": "TSLA", "mid_signal": -283506, "gamma_signal": -56008, "vega_signal": -64542, "option_type": "C", "stock_price": 363.24, "utc_time": 1774885240000}, {"instrument": "TSLA", "mid_signal": -185560, "gamma_signal": 12843, "vega_signal": 21635, "option_type": "P", "stock_price": 363.24, "utc_time": 1774885240000}, {"instrument": "TSLA", "mid_signal": 263140, "gamma_signal": -1106, "vega_signal": -16373, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885245000}, {"instrument": "TSLA", "mid_signal": 126368, "gamma_signal": 976, "vega_signal": -11753, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885245000}, {"instrument": "TSLA", "mid_signal": -300845, "gamma_signal": -21378, "vega_signal": -27691, "option_type": "C", "stock_price": 363.33, "utc_time": 1774885250000}, {"instrument": "TSLA", "mid_signal": -488580, "gamma_signal": 60062, "vega_signal": 58013, "option_type": "P", "stock_price": 363.33, "utc_time": 1774885250000}, {"instrument": "TSLA", "mid_signal": 73377, "gamma_signal": -11533, "vega_signal": 62235, "option_type": "C", "stock_price": 363.46, "utc_time": 1774885255000}, {"instrument": "TSLA", "mid_signal": 467282, "gamma_signal": 4515, "vega_signal": -191518, "option_type": "P", "stock_price": 363.46, "utc_time": 1774885255000}, {"instrument": "TSLA", "mid_signal": 1109382, "gamma_signal": 51174, "vega_signal": 47525, "option_type": "C", "stock_price": 363.43, "utc_time": 1774885260000}, {"instrument": "TSLA", "mid_signal": -119855, "gamma_signal": 16305, "vega_signal": -10800, "option_type": "P", "stock_price": 363.43, "utc_time": 1774885260000}, {"instrument": "TSLA", "mid_signal": 297751, "gamma_signal": -8331, "vega_signal": 68124, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885265000}, {"instrument": "TSLA", "mid_signal": -143916, "gamma_signal": 7298, "vega_signal": -3033, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885265000}, {"instrument": "TSLA", "mid_signal": 2000991, "gamma_signal": 114781, "vega_signal": 29499, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885270000}, {"instrument": "TSLA", "mid_signal": 543358, "gamma_signal": -32018, "vega_signal": -131655, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885270000}, {"instrument": "TSLA", "mid_signal": 833328, "gamma_signal": 212240, "vega_signal": 158166, "option_type": "C", "stock_price": 363.475, "utc_time": 1774885275000}, {"instrument": "TSLA", "mid_signal": -927268, "gamma_signal": 50470, "vega_signal": 234480, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885275000}, {"instrument": "TSLA", "mid_signal": -409424, "gamma_signal": -68048, "vega_signal": 3135, "option_type": "C", "stock_price": 363.55, "utc_time": 1774885280000}, {"instrument": "TSLA", "mid_signal": -318540, "gamma_signal": 24620, "vega_signal": 84029, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885280000}, {"instrument": "TSLA", "mid_signal": -290089, "gamma_signal": -19304, "vega_signal": 97945, "option_type": "C", "stock_price": 363.67, "utc_time": 1774885285000}, {"instrument": "TSLA", "mid_signal": -425797, "gamma_signal": 36155, "vega_signal": 172450, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885285000}, {"instrument": "TSLA", "mid_signal": -664258, "gamma_signal": -123696, "vega_signal": 131715, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885290000}, {"instrument": "TSLA", "mid_signal": 5429149, "gamma_signal": -204326, "vega_signal": -2287340, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885290000}, {"instrument": "TSLA", "mid_signal": 755773, "gamma_signal": 38445, "vega_signal": 94299, "option_type": "C", "stock_price": 363.87, "utc_time": 1774885295000}, {"instrument": "TSLA", "mid_signal": -308493, "gamma_signal": 73235, "vega_signal": 37653, "option_type": "P", "stock_price": 363.87, "utc_time": 1774885295000}, {"instrument": "TSLA", "mid_signal": 349636, "gamma_signal": 137905, "vega_signal": 103637, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885300000}, {"instrument": "TSLA", "mid_signal": 444186, "gamma_signal": -124482, "vega_signal": -52375, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885300000}, {"instrument": "TSLA", "mid_signal": 430010, "gamma_signal": 92689, "vega_signal": -193099, "option_type": "C", "stock_price": 363.71, "utc_time": 1774885305000}, {"instrument": "TSLA", "mid_signal": -1192654, "gamma_signal": 106146, "vega_signal": 86154, "option_type": "P", "stock_price": 363.71, "utc_time": 1774885305000}, {"instrument": "TSLA", "mid_signal": 4847942, "gamma_signal": 205081, "vega_signal": 1453503, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885310000}, {"instrument": "TSLA", "mid_signal": -138144, "gamma_signal": 3301, "vega_signal": 77775, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885310000}, {"instrument": "TSLA", "mid_signal": -487075, "gamma_signal": -76740, "vega_signal": -243642, "option_type": "C", "stock_price": 363.53, "utc_time": 1774885315000}, {"instrument": "TSLA", "mid_signal": -1451764, "gamma_signal": 97414, "vega_signal": 211365, "option_type": "P", "stock_price": 363.55, "utc_time": 1774885315000}, {"instrument": "TSLA", "mid_signal": -24897, "gamma_signal": 7543, "vega_signal": 159771, "option_type": "C", "stock_price": 363.52, "utc_time": 1774885320000}, {"instrument": "TSLA", "mid_signal": -183623, "gamma_signal": -49889, "vega_signal": 64168, "option_type": "P", "stock_price": 363.52, "utc_time": 1774885320000}, {"instrument": "TSLA", "mid_signal": 144317, "gamma_signal": 26038, "vega_signal": 92992, "option_type": "C", "stock_price": 363.45, "utc_time": 1774885325000}, {"instrument": "TSLA", "mid_signal": -67737, "gamma_signal": -695, "vega_signal": 5284, "option_type": "P", "stock_price": 363.52, "utc_time": 1774885325000}, {"instrument": "TSLA", "mid_signal": 723914, "gamma_signal": 97370, "vega_signal": -21856, "option_type": "C", "stock_price": 363.47, "utc_time": 1774885330000}, {"instrument": "TSLA", "mid_signal": 15830, "gamma_signal": -22773, "vega_signal": 32931, "option_type": "P", "stock_price": 363.47, "utc_time": 1774885330000}, {"instrument": "TSLA", "mid_signal": 36074, "gamma_signal": 8404, "vega_signal": 57572, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885335000}, {"instrument": "TSLA", "mid_signal": -801663, "gamma_signal": 75196, "vega_signal": 231262, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885335000}, {"instrument": "TSLA", "mid_signal": 258581, "gamma_signal": 5964, "vega_signal": 79076, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885340000}, {"instrument": "TSLA", "mid_signal": -350615, "gamma_signal": 26423, "vega_signal": 116343, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885340000}, {"instrument": "TSLA", "mid_signal": -162352, "gamma_signal": -53196, "vega_signal": -205346, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885345000}, {"instrument": "TSLA", "mid_signal": -897684, "gamma_signal": 38259, "vega_signal": 124894, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885345000}, {"instrument": "TSLA", "mid_signal": -588750, "gamma_signal": -39129, "vega_signal": -117181, "option_type": "C", "stock_price": 363.57, "utc_time": 1774885350000}, {"instrument": "TSLA", "mid_signal": -392301, "gamma_signal": 25120, "vega_signal": 1692, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885350000}, {"instrument": "TSLA", "mid_signal": -217809, "gamma_signal": -85444, "vega_signal": -22821, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885355000}, {"instrument": "TSLA", "mid_signal": -235700, "gamma_signal": 39928, "vega_signal": 48499, "option_type": "P", "stock_price": 363.61, "utc_time": 1774885355000}, {"instrument": "TSLA", "mid_signal": 828948, "gamma_signal": 42996, "vega_signal": 179457, "option_type": "C", "stock_price": 363.59, "utc_time": 1774885360000}, {"instrument": "TSLA", "mid_signal": -32310, "gamma_signal": -42237, "vega_signal": 30152, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885360000}, {"instrument": "TSLA", "mid_signal": 745333, "gamma_signal": 41575, "vega_signal": 249756, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885365000}, {"instrument": "TSLA", "mid_signal": 64155, "gamma_signal": -6785, "vega_signal": -31669, "option_type": "P", "stock_price": 363.59, "utc_time": 1774885365000}, {"instrument": "TSLA", "mid_signal": -96504, "gamma_signal": -19421, "vega_signal": 15529, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885370000}, {"instrument": "TSLA", "mid_signal": 28008, "gamma_signal": -7228, "vega_signal": 59128, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885370000}, {"instrument": "TSLA", "mid_signal": 19704, "gamma_signal": -1031, "vega_signal": -15081, "option_type": "C", "stock_price": 363.7, "utc_time": 1774885375000}, {"instrument": "TSLA", "mid_signal": 135496, "gamma_signal": -24988, "vega_signal": -37921, "option_type": "P", "stock_price": 363.7, "utc_time": 1774885375000}, {"instrument": "TSLA", "mid_signal": 641492, "gamma_signal": 88289, "vega_signal": 36348, "option_type": "C", "stock_price": 363.555, "utc_time": 1774885380000}, {"instrument": "TSLA", "mid_signal": -48375, "gamma_signal": 43335, "vega_signal": -44070, "option_type": "P", "stock_price": 363.62, "utc_time": 1774885380000}, {"instrument": "TSLA", "mid_signal": -54620, "gamma_signal": -37539, "vega_signal": 51980, "option_type": "C", "stock_price": 363.51, "utc_time": 1774885385000}, {"instrument": "TSLA", "mid_signal": -601557, "gamma_signal": 56904, "vega_signal": 128280, "option_type": "P", "stock_price": 363.51, "utc_time": 1774885385000}, {"instrument": "TSLA", "mid_signal": 339955, "gamma_signal": 5036, "vega_signal": 73191, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885390000}, {"instrument": "TSLA", "mid_signal": -483286, "gamma_signal": -738, "vega_signal": 150010, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885390000}, {"instrument": "TSLA", "mid_signal": 265306, "gamma_signal": 25575, "vega_signal": -82050, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885395000}, {"instrument": "TSLA", "mid_signal": 403494, "gamma_signal": -15679, "vega_signal": -77101, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885395000}, {"instrument": "TSLA", "mid_signal": -134643, "gamma_signal": -80271, "vega_signal": 14246, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885400000}, {"instrument": "TSLA", "mid_signal": -31347, "gamma_signal": 7192, "vega_signal": 70921, "option_type": "P", "stock_price": 363.6, "utc_time": 1774885400000}, {"instrument": "TSLA", "mid_signal": -522366, "gamma_signal": -7572, "vega_signal": -97279, "option_type": "C", "stock_price": 363.56, "utc_time": 1774885405000}, {"instrument": "TSLA", "mid_signal": -170189, "gamma_signal": -2595, "vega_signal": 80205, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885405000}, {"instrument": "TSLA", "mid_signal": -881026, "gamma_signal": -42999, "vega_signal": -253226, "option_type": "C", "stock_price": 363.6, "utc_time": 1774885410000}, {"instrument": "TSLA", "mid_signal": -94076, "gamma_signal": -5232, "vega_signal": 33450, "option_type": "P", "stock_price": 363.57, "utc_time": 1774885410000}, {"instrument": "TSLA", "mid_signal": 291853, "gamma_signal": 7805, "vega_signal": 59616, "option_type": "C", "stock_price": 363.635, "utc_time": 1774885415000}, {"instrument": "TSLA", "mid_signal": -142388, "gamma_signal": -4792, "vega_signal": -1568, "option_type": "P", "stock_price": 363.635, "utc_time": 1774885415000}, {"instrument": "TSLA", "mid_signal": -70585, "gamma_signal": 12787, "vega_signal": -80575, "option_type": "C", "stock_price": 363.68, "utc_time": 1774885420000}, {"instrument": "TSLA", "mid_signal": -272646, "gamma_signal": 33117, "vega_signal": -13909, "option_type": "P", "stock_price": 363.68, "utc_time": 1774885420000}, {"instrument": "TSLA", "mid_signal": -52710, "gamma_signal": 166558, "vega_signal": -90818, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885425000}, {"instrument": "TSLA", "mid_signal": 350121, "gamma_signal": -11199, "vega_signal": -35243, "option_type": "P", "stock_price": 363.76, "utc_time": 1774885425000}, {"instrument": "TSLA", "mid_signal": 547669, "gamma_signal": 19201, "vega_signal": 40952, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885430000}, {"instrument": "TSLA", "mid_signal": 20403, "gamma_signal": 1482, "vega_signal": -12427, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885430000}, {"instrument": "TSLA", "mid_signal": -832680, "gamma_signal": -136696, "vega_signal": -42226, "option_type": "C", "stock_price": 363.86, "utc_time": 1774885435000}, {"instrument": "TSLA", "mid_signal": 903847, "gamma_signal": -135974, "vega_signal": -64304, "option_type": "P", "stock_price": 363.835, "utc_time": 1774885435000}, {"instrument": "TSLA", "mid_signal": -1439375, "gamma_signal": -300578, "vega_signal": -73837, "option_type": "C", "stock_price": 363.84, "utc_time": 1774885440000}, {"instrument": "TSLA", "mid_signal": -32663, "gamma_signal": -3639, "vega_signal": 9111, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885440000}, {"instrument": "TSLA", "mid_signal": 1514643, "gamma_signal": 110783, "vega_signal": 290054, "option_type": "C", "stock_price": 363.885, "utc_time": 1774885445000}, {"instrument": "TSLA", "mid_signal": 217850, "gamma_signal": 1956, "vega_signal": -112802, "option_type": "P", "stock_price": 363.885, "utc_time": 1774885445000}, {"instrument": "TSLA", "mid_signal": -613248, "gamma_signal": -68675, "vega_signal": -44522, "option_type": "C", "stock_price": 363.94, "utc_time": 1774885450000}, {"instrument": "TSLA", "mid_signal": 241361, "gamma_signal": -3988, "vega_signal": 37827, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885450000}, {"instrument": "TSLA", "mid_signal": -189128, "gamma_signal": -50589, "vega_signal": 7565, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885455000}, {"instrument": "TSLA", "mid_signal": -134093, "gamma_signal": 7548, "vega_signal": 140946, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885455000}, {"instrument": "TSLA", "mid_signal": 230198, "gamma_signal": -73374, "vega_signal": -60284, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885460000}, {"instrument": "TSLA", "mid_signal": -492708, "gamma_signal": -10210, "vega_signal": 514272, "option_type": "P", "stock_price": 364.02, "utc_time": 1774885460000}, {"instrument": "TSLA", "mid_signal": -722965, "gamma_signal": -22032, "vega_signal": -167642, "option_type": "C", "stock_price": 363.9, "utc_time": 1774885465000}, {"instrument": "TSLA", "mid_signal": -300870, "gamma_signal": 76679, "vega_signal": 61210, "option_type": "P", "stock_price": 363.9, "utc_time": 1774885465000}, {"instrument": "TSLA", "mid_signal": -1067647, "gamma_signal": -199133, "vega_signal": -1327, "option_type": "C", "stock_price": 363.95, "utc_time": 1774885470000}, {"instrument": "TSLA", "mid_signal": 239881, "gamma_signal": -8469, "vega_signal": -2330, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885470000}, {"instrument": "TSLA", "mid_signal": -415302, "gamma_signal": -71129, "vega_signal": 25107, "option_type": "C", "stock_price": 363.95, "utc_time": 1774885475000}, {"instrument": "TSLA", "mid_signal": -416674, "gamma_signal": 38931, "vega_signal": 59308, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885475000}, {"instrument": "TSLA", "mid_signal": -89523, "gamma_signal": -20585, "vega_signal": 158518, "option_type": "C", "stock_price": 363.825, "utc_time": 1774885480000}, {"instrument": "TSLA", "mid_signal": 220597, "gamma_signal": -35535, "vega_signal": -30943, "option_type": "P", "stock_price": 363.95, "utc_time": 1774885480000}, {"instrument": "TSLA", "mid_signal": 333778, "gamma_signal": 17412, "vega_signal": 121846, "option_type": "C", "stock_price": 363.815, "utc_time": 1774885485000}, {"instrument": "TSLA", "mid_signal": 180135, "gamma_signal": -23516, "vega_signal": -34778, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885485000}, {"instrument": "TSLA", "mid_signal": -1045069, "gamma_signal": -102190, "vega_signal": -161230, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885490000}, {"instrument": "TSLA", "mid_signal": -896016, "gamma_signal": 110721, "vega_signal": 161215, "option_type": "P", "stock_price": 363.85, "utc_time": 1774885490000}, {"instrument": "TSLA", "mid_signal": 478534, "gamma_signal": 42435, "vega_signal": 90740, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885495000}, {"instrument": "TSLA", "mid_signal": -121267, "gamma_signal": 10659, "vega_signal": 79748, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885495000}, {"instrument": "TSLA", "mid_signal": -312533, "gamma_signal": -76310, "vega_signal": 62004, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885500000}, {"instrument": "TSLA", "mid_signal": 318407, "gamma_signal": -17746, "vega_signal": -69138, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885500000}, {"instrument": "TSLA", "mid_signal": 454293, "gamma_signal": 8635, "vega_signal": -339627, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885505000}, {"instrument": "TSLA", "mid_signal": 332630, "gamma_signal": -50599, "vega_signal": 61093, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885505000}, {"instrument": "TSLA", "mid_signal": 416098, "gamma_signal": 116930, "vega_signal": 70488, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885510000}, {"instrument": "TSLA", "mid_signal": 552476, "gamma_signal": -34609, "vega_signal": 133066, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885510000}, {"instrument": "TSLA", "mid_signal": -57114, "gamma_signal": -3323, "vega_signal": -179057, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885515000}, {"instrument": "TSLA", "mid_signal": 416739, "gamma_signal": -45682, "vega_signal": -67433, "option_type": "P", "stock_price": 363.61, "utc_time": 1774885515000}, {"instrument": "TSLA", "mid_signal": 345244, "gamma_signal": 1950, "vega_signal": 67485, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885520000}, {"instrument": "TSLA", "mid_signal": 25181, "gamma_signal": 12258, "vega_signal": -57500, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885520000}, {"instrument": "TSLA", "mid_signal": -549176, "gamma_signal": -60651, "vega_signal": -61304, "option_type": "C", "stock_price": 363.73, "utc_time": 1774885525000}, {"instrument": "TSLA", "mid_signal": -947065, "gamma_signal": 43644, "vega_signal": 121859, "option_type": "P", "stock_price": 363.76, "utc_time": 1774885525000}, {"instrument": "TSLA", "mid_signal": -427202, "gamma_signal": -54279, "vega_signal": 56580, "option_type": "C", "stock_price": 363.74, "utc_time": 1774885530000}, {"instrument": "TSLA", "mid_signal": -103566, "gamma_signal": -22462, "vega_signal": 30984, "option_type": "P", "stock_price": 363.74, "utc_time": 1774885530000}, {"instrument": "TSLA", "mid_signal": -188264, "gamma_signal": -25392, "vega_signal": 28164, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885535000}, {"instrument": "TSLA", "mid_signal": -179407, "gamma_signal": -14131, "vega_signal": -4944, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885535000}, {"instrument": "TSLA", "mid_signal": -381720, "gamma_signal": -6531, "vega_signal": -68424, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885540000}, {"instrument": "TSLA", "mid_signal": -313060, "gamma_signal": 15085, "vega_signal": -4864, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885540000}, {"instrument": "TSLA", "mid_signal": -53219, "gamma_signal": -10113, "vega_signal": 30290, "option_type": "C", "stock_price": 363.66, "utc_time": 1774885545000}, {"instrument": "TSLA", "mid_signal": -396764, "gamma_signal": 2905, "vega_signal": 49888, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885545000}, {"instrument": "TSLA", "mid_signal": 96096, "gamma_signal": 111, "vega_signal": -987, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885550000}, {"instrument": "TSLA", "mid_signal": -804063, "gamma_signal": 30254, "vega_signal": 181413, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885550000}, {"instrument": "TSLA", "mid_signal": 1167992, "gamma_signal": 96610, "vega_signal": 112785, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885555000}, {"instrument": "TSLA", "mid_signal": 297962, "gamma_signal": -11617, "vega_signal": -65747, "option_type": "P", "stock_price": 363.73, "utc_time": 1774885555000}, {"instrument": "TSLA", "mid_signal": -271346, "gamma_signal": -26633, "vega_signal": -16148, "option_type": "C", "stock_price": 363.72, "utc_time": 1774885560000}, {"instrument": "TSLA", "mid_signal": 263014, "gamma_signal": 34345, "vega_signal": -47425, "option_type": "P", "stock_price": 363.72, "utc_time": 1774885560000}, {"instrument": "TSLA", "mid_signal": -2616, "gamma_signal": -7439, "vega_signal": 57578, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885565000}, {"instrument": "TSLA", "mid_signal": -714744, "gamma_signal": 23674, "vega_signal": 171531, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885565000}, {"instrument": "TSLA", "mid_signal": 263539, "gamma_signal": 24053, "vega_signal": 85173, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885570000}, {"instrument": "TSLA", "mid_signal": 513689, "gamma_signal": -22044, "vega_signal": -113760, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885570000}, {"instrument": "TSLA", "mid_signal": 228817, "gamma_signal": 3993, "vega_signal": 28311, "option_type": "C", "stock_price": 363.76, "utc_time": 1774885575000}, {"instrument": "TSLA", "mid_signal": -402655, "gamma_signal": 48595, "vega_signal": 65047, "option_type": "P", "stock_price": 363.7, "utc_time": 1774885575000}, {"instrument": "TSLA", "mid_signal": -245154, "gamma_signal": 1001, "vega_signal": 29221, "option_type": "C", "stock_price": 363.63, "utc_time": 1774885580000}, {"instrument": "TSLA", "mid_signal": 57083, "gamma_signal": -45460, "vega_signal": -27543, "option_type": "P", "stock_price": 363.63, "utc_time": 1774885580000}, {"instrument": "TSLA", "mid_signal": -378714, "gamma_signal": -96852, "vega_signal": -34756, "option_type": "C", "stock_price": 363.645, "utc_time": 1774885585000}, {"instrument": "TSLA", "mid_signal": -112853, "gamma_signal": 37131, "vega_signal": 55483, "option_type": "P", "stock_price": 363.645, "utc_time": 1774885585000}, {"instrument": "TSLA", "mid_signal": 581815, "gamma_signal": 21741, "vega_signal": 1069014, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885590000}, {"instrument": "TSLA", "mid_signal": 38916, "gamma_signal": -1297, "vega_signal": -36936, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885590000}, {"instrument": "TSLA", "mid_signal": 533441, "gamma_signal": 15366, "vega_signal": 202167, "option_type": "C", "stock_price": 363.78, "utc_time": 1774885595000}, {"instrument": "TSLA", "mid_signal": -53190, "gamma_signal": 32003, "vega_signal": 34332, "option_type": "P", "stock_price": 363.78, "utc_time": 1774885595000}, {"instrument": "TSLA", "mid_signal": 190969, "gamma_signal": -1320, "vega_signal": 39304, "option_type": "C", "stock_price": 363.79, "utc_time": 1774885600000}, {"instrument": "TSLA", "mid_signal": 714834, "gamma_signal": -169748, "vega_signal": -80075, "option_type": "P", "stock_price": 363.79, "utc_time": 1774885600000}, {"instrument": "TSLA", "mid_signal": 542110, "gamma_signal": 12936, "vega_signal": -33220, "option_type": "C", "stock_price": 363.77, "utc_time": 1774885605000}, {"instrument": "TSLA", "mid_signal": 33012, "gamma_signal": -28897, "vega_signal": -21218, "option_type": "P", "stock_price": 363.72, "utc_time": 1774885605000}, {"instrument": "TSLA", "mid_signal": 315488, "gamma_signal": -307, "vega_signal": 128717, "option_type": "C", "stock_price": 363.71, "utc_time": 1774885610000}, {"instrument": "TSLA", "mid_signal": -1295965, "gamma_signal": 78747, "vega_signal": 553132, "option_type": "P", "stock_price": 363.66, "utc_time": 1774885610000}, {"instrument": "TSLA", "mid_signal": -50985, "gamma_signal": -404, "vega_signal": -11706, "option_type": "C", "stock_price": 363.69, "utc_time": 1774885615000}, {"instrument": "TSLA", "mid_signal": 62617, "gamma_signal": 30113, "vega_signal": -43662, "option_type": "P", "stock_price": 363.69, "utc_time": 1774885615000}, {"instrument": "TSLA", "mid_signal": -468531, "gamma_signal": -1029, "vega_signal": -147771, "option_type": "C", "stock_price": 363.65, "utc_time": 1774885620000}, {"instrument": "TSLA", "mid_signal": 114634, "gamma_signal": 5655, "vega_signal": 67578, "option_type": "P", "stock_price": 363.65, "utc_time": 1774885620000}, {"instrument": "TSLA", "mid_signal": -254425, "gamma_signal": -48841, "vega_signal": -25240, "option_type": "C", "stock_price": 363.8, "utc_time": 1774885625000}, {"instrument": "TSLA", "mid_signal": 13375, "gamma_signal": -2785, "vega_signal": -7503, "option_type": "P", "stock_price": 363.8, "utc_time": 1774885625000}, {"instrument": "TSLA", "mid_signal": -734879, "gamma_signal": -58359, "vega_signal": -173642, "option_type": "C", "stock_price": 363.82, "utc_time": 1774885630000}, {"instrument": "TSLA", "mid_signal": -337566, "gamma_signal": 20954, "vega_signal": 24996, "option_type": "P", "stock_price": 363.82, "utc_time": 1774885630000}, {"instrument": "TSLA", "mid_signal": -883797, "gamma_signal": -46128, "vega_signal": -252401, "option_type": "C", "stock_price": 363.83, "utc_time": 1774885635000}, {"instrument": "TSLA", "mid_signal": -529005, "gamma_signal": 19128, "vega_signal": 151545, "option_type": "P", "stock_price": 363.83, "utc_time": 1774885635000}, {"instrument": "TSLA", "mid_signal": 107348, "gamma_signal": -7554, "vega_signal": 46386, "option_type": "C", "stock_price": 363.85, "utc_time": 1774885640000}, {"instrument": "TSLA", "mid_signal": -77065, "gamma_signal": 4168, "vega_signal": 3376, "option_type": "P", "stock_price": 363.93, "utc_time": 1774885640000}, {"instrument": "TSLA", "mid_signal": 238312, "gamma_signal": 59878, "vega_signal": 74412, "option_type": "C", "stock_price": 363.87, "utc_time": 1774885645000}, {"instrument": "TSLA", "mid_signal": 85862, "gamma_signal": 4186, "vega_signal": 78344, "option_type": "P", "stock_price": 363.89, "utc_time": 1774885645000}, {"instrument": "TSLA", "mid_signal": -1115628, "gamma_signal": -183600, "vega_signal": 33114, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885650000}, {"instrument": "TSLA", "mid_signal": 4602724, "gamma_signal": -635576, "vega_signal": -268940, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885650000}, {"instrument": "TSLA", "mid_signal": 118350, "gamma_signal": -12116, "vega_signal": 51545, "option_type": "C", "stock_price": 363.81, "utc_time": 1774885655000}, {"instrument": "TSLA", "mid_signal": -134453, "gamma_signal": 2342, "vega_signal": -9580, "option_type": "P", "stock_price": 363.81, "utc_time": 1774885655000}, {"instrument": "TSLA", "mid_signal": 208666, "gamma_signal": 15458, "vega_signal": 4337, "option_type": "C", "stock_price": 363.89, "utc_time": 1774885660000}, {"instrument": "TSLA", "mid_signal": 183145, "gamma_signal": -11980, "vega_signal": 3034, "option_type": "P", "stock_price": 363.89, "utc_time": 1774885660000}, {"instrument": "TSLA", "mid_signal": -1948769, "gamma_signal": -336508, "vega_signal": -95398, "option_type": "C", "stock_price": 364.01, "utc_time": 1774885665000}, {"instrument": "TSLA", "mid_signal": 82936, "gamma_signal": -26391, "vega_signal": -37614, "option_type": "P", "stock_price": 364.01, "utc_time": 1774885665000}, {"instrument": "TSLA", "mid_signal": 277158, "gamma_signal": -34235, "vega_signal": -65697, "option_type": "C", "stock_price": 364.04, "utc_time": 1774885670000}, {"instrument": "TSLA", "mid_signal": 455727, "gamma_signal": -96785, "vega_signal": -36637, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885670000}, {"instrument": "TSLA", "mid_signal": 52727, "gamma_signal": 1241, "vega_signal": -72177, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885675000}, {"instrument": "TSLA", "mid_signal": 673048, "gamma_signal": -105469, "vega_signal": -97504, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885675000}, {"instrument": "TSLA", "mid_signal": 1232446, "gamma_signal": 80464, "vega_signal": 303113, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885680000}, {"instrument": "TSLA", "mid_signal": 19021, "gamma_signal": 2241, "vega_signal": 17734, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885680000}, {"instrument": "TSLA", "mid_signal": -1022125, "gamma_signal": -139793, "vega_signal": 89328, "option_type": "C", "stock_price": 364.02, "utc_time": 1774885685000}, {"instrument": "TSLA", "mid_signal": -81392, "gamma_signal": 41535, "vega_signal": -80940, "option_type": "P", "stock_price": 364.02, "utc_time": 1774885685000}, {"instrument": "TSLA", "mid_signal": 793836, "gamma_signal": 27899, "vega_signal": 160895, "option_type": "C", "stock_price": 364.04, "utc_time": 1774885690000}, {"instrument": "TSLA", "mid_signal": 164014, "gamma_signal": -6142, "vega_signal": -49341, "option_type": "P", "stock_price": 364.04, "utc_time": 1774885690000}, {"instrument": "TSLA", "mid_signal": -625367, "gamma_signal": -23353, "vega_signal": -107367, "option_type": "C", "stock_price": 364.07, "utc_time": 1774885695000}, {"instrument": "TSLA", "mid_signal": -481146, "gamma_signal": 36535, "vega_signal": 49252, "option_type": "P", "stock_price": 364.07, "utc_time": 1774885695000}, {"instrument": "TSLA", "mid_signal": -181726, "gamma_signal": 7772, "vega_signal": -1826, "option_type": "C", "stock_price": 364.01, "utc_time": 1774885700000}, {"instrument": "TSLA", "mid_signal": -771347, "gamma_signal": 31718, "vega_signal": 209589, "option_type": "P", "stock_price": 364.01, "utc_time": 1774885700000}, {"instrument": "TSLA", "mid_signal": 333960, "gamma_signal": -18086, "vega_signal": 31190, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885705000}, {"instrument": "TSLA", "mid_signal": 1193278, "gamma_signal": -163497, "vega_signal": -95248, "option_type": "P", "stock_price": 364.08, "utc_time": 1774885705000}, {"instrument": "TSLA", "mid_signal": -243577, "gamma_signal": 3120, "vega_signal": -35345, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885710000}, {"instrument": "TSLA", "mid_signal": 464814, "gamma_signal": 20867, "vega_signal": -121981, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885710000}, {"instrument": "TSLA", "mid_signal": 320785, "gamma_signal": -47895, "vega_signal": 179886, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885715000}, {"instrument": "TSLA", "mid_signal": -360393, "gamma_signal": 37109, "vega_signal": 169003, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885715000}, {"instrument": "TSLA", "mid_signal": 1831582, "gamma_signal": 156575, "vega_signal": 238560, "option_type": "C", "stock_price": 364.09, "utc_time": 1774885720000}, {"instrument": "TSLA", "mid_signal": 364963, "gamma_signal": -16203, "vega_signal": -47144, "option_type": "P", "stock_price": 364.09, "utc_time": 1774885720000}, {"instrument": "TSLA", "mid_signal": -1345381, "gamma_signal": -198499, "vega_signal": -73637, "option_type": "C", "stock_price": 364.08, "utc_time": 1774885725000}, {"instrument": "TSLA", "mid_signal": -157401, "gamma_signal": 46705, "vega_signal": 10728, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885725000}, {"instrument": "TSLA", "mid_signal": -171062, "gamma_signal": -45608, "vega_signal": 54805, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885730000}, {"instrument": "TSLA", "mid_signal": 292147, "gamma_signal": -41932, "vega_signal": -92666, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885730000}, {"instrument": "TSLA", "mid_signal": 30305, "gamma_signal": 25148, "vega_signal": 310616, "option_type": "C", "stock_price": 364.05, "utc_time": 1774885735000}, {"instrument": "TSLA", "mid_signal": 106042, "gamma_signal": -4494, "vega_signal": 5279, "option_type": "P", "stock_price": 364.05, "utc_time": 1774885735000}, {"instrument": "TSLA", "mid_signal": 2067135, "gamma_signal": 98749, "vega_signal": 165457, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885740000}, {"instrument": "TSLA", "mid_signal": 487032, "gamma_signal": -20285, "vega_signal": -47400, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885740000}, {"instrument": "TSLA", "mid_signal": 729222, "gamma_signal": 29722, "vega_signal": 372699, "option_type": "C", "stock_price": 364, "utc_time": 1774885745000}, {"instrument": "TSLA", "mid_signal": -242140, "gamma_signal": 22770, "vega_signal": 87072, "option_type": "P", "stock_price": 364, "utc_time": 1774885745000}, {"instrument": "TSLA", "mid_signal": 16527, "gamma_signal": -5966, "vega_signal": 1610718, "option_type": "C", "stock_price": 364, "utc_time": 1774885750000}, {"instrument": "TSLA", "mid_signal": -107904, "gamma_signal": 13776, "vega_signal": -132705, "option_type": "P", "stock_price": 364, "utc_time": 1774885750000}, {"instrument": "TSLA", "mid_signal": -1064590, "gamma_signal": -55151, "vega_signal": -246755, "option_type": "C", "stock_price": 364.03, "utc_time": 1774885755000}, {"instrument": "TSLA", "mid_signal": 266361, "gamma_signal": -9729, "vega_signal": -54333, "option_type": "P", "stock_price": 364.12, "utc_time": 1774885755000}, {"instrument": "TSLA", "mid_signal": 464616, "gamma_signal": 52675, "vega_signal": 45007, "option_type": "C", "stock_price": 364.11, "utc_time": 1774885760000}, {"instrument": "TSLA", "mid_signal": 727458, "gamma_signal": -21002, "vega_signal": -148197, "option_type": "P", "stock_price": 364.11, "utc_time": 1774885760000}, {"instrument": "TSLA", "mid_signal": -27548, "gamma_signal": -8758, "vega_signal": 82296, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885765000}, {"instrument": "TSLA", "mid_signal": -1286449, "gamma_signal": 91956, "vega_signal": 431913, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885765000}, {"instrument": "TSLA", "mid_signal": 633659, "gamma_signal": 43522, "vega_signal": 19224, "option_type": "C", "stock_price": 364.21, "utc_time": 1774885770000}, {"instrument": "TSLA", "mid_signal": -1170701, "gamma_signal": 47057, "vega_signal": 588282, "option_type": "P", "stock_price": 364.21, "utc_time": 1774885770000}, {"instrument": "TSLA", "mid_signal": -102808, "gamma_signal": -4578, "vega_signal": 39833, "option_type": "C", "stock_price": 364.19, "utc_time": 1774885775000}, {"instrument": "TSLA", "mid_signal": -12953, "gamma_signal": 691, "vega_signal": 3092, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885775000}, {"instrument": "TSLA", "mid_signal": -83927, "gamma_signal": 3922, "vega_signal": -31934, "option_type": "C", "stock_price": 364.19, "utc_time": 1774885780000}, {"instrument": "TSLA", "mid_signal": -180642, "gamma_signal": 34856, "vega_signal": -7378, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885780000}, {"instrument": "TSLA", "mid_signal": -543798, "gamma_signal": -161810, "vega_signal": 63683, "option_type": "C", "stock_price": 364.195, "utc_time": 1774885785000}, {"instrument": "TSLA", "mid_signal": 15170, "gamma_signal": -24412, "vega_signal": 29812, "option_type": "P", "stock_price": 364.195, "utc_time": 1774885785000}, {"instrument": "TSLA", "mid_signal": 127553, "gamma_signal": -1208, "vega_signal": 65921, "option_type": "C", "stock_price": 364.195, "utc_time": 1774885790000}, {"instrument": "TSLA", "mid_signal": 124819, "gamma_signal": -47011, "vega_signal": 7910, "option_type": "P", "stock_price": 364.195, "utc_time": 1774885790000}, {"instrument": "TSLA", "mid_signal": 908250, "gamma_signal": 141300, "vega_signal": 9816, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885795000}, {"instrument": "TSLA", "mid_signal": 94315, "gamma_signal": -35, "vega_signal": 62911, "option_type": "P", "stock_price": 364.19, "utc_time": 1774885795000}, {"instrument": "TSLA", "mid_signal": 622700, "gamma_signal": 51245, "vega_signal": 245673, "option_type": "C", "stock_price": 364.13, "utc_time": 1774885800000}, {"instrument": "TSLA", "mid_signal": -122519, "gamma_signal": 45138, "vega_signal": -18661, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885800000}, {"instrument": "TSLA", "mid_signal": 575435, "gamma_signal": 67708, "vega_signal": 1040577, "option_type": "C", "stock_price": 364.12, "utc_time": 1774885805000}, {"instrument": "TSLA", "mid_signal": -209002, "gamma_signal": 14502, "vega_signal": 120030, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885805000}, {"instrument": "TSLA", "mid_signal": 666261, "gamma_signal": 28831, "vega_signal": 154971, "option_type": "C", "stock_price": 364.33, "utc_time": 1774885810000}, {"instrument": "TSLA", "mid_signal": -457331, "gamma_signal": 9247, "vega_signal": 77122, "option_type": "P", "stock_price": 364.33, "utc_time": 1774885810000}, {"instrument": "TSLA", "mid_signal": 980956, "gamma_signal": 61445, "vega_signal": 192026, "option_type": "C", "stock_price": 364.35, "utc_time": 1774885815000}, {"instrument": "TSLA", "mid_signal": -603770, "gamma_signal": 54052, "vega_signal": 80264, "option_type": "P", "stock_price": 364.35, "utc_time": 1774885815000}, {"instrument": "TSLA", "mid_signal": 444757, "gamma_signal": -68590, "vega_signal": 366924, "option_type": "C", "stock_price": 364.41, "utc_time": 1774885820000}, {"instrument": "TSLA", "mid_signal": -1228711, "gamma_signal": 231705, "vega_signal": 100721, "option_type": "P", "stock_price": 364.41, "utc_time": 1774885820000}, {"instrument": "TSLA", "mid_signal": 180098, "gamma_signal": -4490, "vega_signal": 74838, "option_type": "C", "stock_price": 364.34, "utc_time": 1774885825000}, {"instrument": "TSLA", "mid_signal": 200588, "gamma_signal": -13823, "vega_signal": -72073, "option_type": "P", "stock_price": 364.34, "utc_time": 1774885825000}, {"instrument": "TSLA", "mid_signal": 226808, "gamma_signal": -15883, "vega_signal": -15922, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885830000}, {"instrument": "TSLA", "mid_signal": -74072, "gamma_signal": -834, "vega_signal": -7263, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885830000}, {"instrument": "TSLA", "mid_signal": -1716693, "gamma_signal": -282119, "vega_signal": -245117, "option_type": "C", "stock_price": 364.46, "utc_time": 1774885835000}, {"instrument": "TSLA", "mid_signal": -1184586, "gamma_signal": 346500, "vega_signal": 157868, "option_type": "P", "stock_price": 364.46, "utc_time": 1774885835000}, {"instrument": "TSLA", "mid_signal": 289173, "gamma_signal": -42813, "vega_signal": 570130, "option_type": "C", "stock_price": 364.47, "utc_time": 1774885840000}, {"instrument": "TSLA", "mid_signal": 874156, "gamma_signal": -32321, "vega_signal": -27366, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885840000}, {"instrument": "TSLA", "mid_signal": -207806, "gamma_signal": -73815, "vega_signal": 37058, "option_type": "C", "stock_price": 364.45, "utc_time": 1774885845000}, {"instrument": "TSLA", "mid_signal": -28761, "gamma_signal": -24152, "vega_signal": 23858, "option_type": "P", "stock_price": 364.45, "utc_time": 1774885845000}, {"instrument": "TSLA", "mid_signal": -153086, "gamma_signal": -23728, "vega_signal": -20445, "option_type": "C", "stock_price": 364.4, "utc_time": 1774885850000}, {"instrument": "TSLA", "mid_signal": -442472, "gamma_signal": 18036, "vega_signal": -10944, "option_type": "P", "stock_price": 364.4, "utc_time": 1774885850000}, {"instrument": "TSLA", "mid_signal": 234151, "gamma_signal": -6639, "vega_signal": -209877, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885855000}, {"instrument": "TSLA", "mid_signal": -97548, "gamma_signal": -48774, "vega_signal": -3802, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885855000}, {"instrument": "TSLA", "mid_signal": -933164, "gamma_signal": -99383, "vega_signal": 149496, "option_type": "C", "stock_price": 364.52, "utc_time": 1774885860000}, {"instrument": "TSLA", "mid_signal": 298299, "gamma_signal": -16767, "vega_signal": 15291, "option_type": "P", "stock_price": 364.44, "utc_time": 1774885860000}, {"instrument": "TSLA", "mid_signal": -462859, "gamma_signal": -17944, "vega_signal": -142455, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885865000}, {"instrument": "TSLA", "mid_signal": 734193, "gamma_signal": -55715, "vega_signal": -100283, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885865000}, {"instrument": "TSLA", "mid_signal": -651942, "gamma_signal": -46190, "vega_signal": -120416, "option_type": "C", "stock_price": 364.52, "utc_time": 1774885870000}, {"instrument": "TSLA", "mid_signal": -395708, "gamma_signal": 40531, "vega_signal": -37152, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885870000}, {"instrument": "TSLA", "mid_signal": 398516, "gamma_signal": 11216, "vega_signal": 345024, "option_type": "C", "stock_price": 364.49, "utc_time": 1774885875000}, {"instrument": "TSLA", "mid_signal": -71394, "gamma_signal": 1917, "vega_signal": -43378, "option_type": "P", "stock_price": 364.49, "utc_time": 1774885875000}, {"instrument": "TSLA", "mid_signal": -254028, "gamma_signal": -8546, "vega_signal": -59626, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885880000}, {"instrument": "TSLA", "mid_signal": -17703, "gamma_signal": -21483, "vega_signal": 85837, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885880000}, {"instrument": "TSLA", "mid_signal": 575041, "gamma_signal": 47155, "vega_signal": 87779, "option_type": "C", "stock_price": 364.42, "utc_time": 1774885885000}, {"instrument": "TSLA", "mid_signal": -445813, "gamma_signal": 16096, "vega_signal": 118896, "option_type": "P", "stock_price": 364.42, "utc_time": 1774885885000}, {"instrument": "TSLA", "mid_signal": -10541, "gamma_signal": -19830, "vega_signal": -84350, "option_type": "C", "stock_price": 364.53, "utc_time": 1774885890000}, {"instrument": "TSLA", "mid_signal": 457361, "gamma_signal": -39407, "vega_signal": -2586, "option_type": "P", "stock_price": 364.53, "utc_time": 1774885890000}, {"instrument": "TSLA", "mid_signal": 149820, "gamma_signal": -49505, "vega_signal": 174128, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885895000}, {"instrument": "TSLA", "mid_signal": 187216, "gamma_signal": -8834, "vega_signal": -32767, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885895000}, {"instrument": "TSLA", "mid_signal": 180623, "gamma_signal": -22097, "vega_signal": 64302, "option_type": "C", "stock_price": 364.61, "utc_time": 1774885900000}, {"instrument": "TSLA", "mid_signal": -3121, "gamma_signal": 5515, "vega_signal": -60652, "option_type": "P", "stock_price": 364.61, "utc_time": 1774885900000}, {"instrument": "TSLA", "mid_signal": 316642, "gamma_signal": 23730, "vega_signal": 1156, "option_type": "C", "stock_price": 364.56, "utc_time": 1774885905000}, {"instrument": "TSLA", "mid_signal": -439655, "gamma_signal": -14109, "vega_signal": 130567, "option_type": "P", "stock_price": 364.56, "utc_time": 1774885905000}, {"instrument": "TSLA", "mid_signal": 446440, "gamma_signal": 99474, "vega_signal": 110334, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885910000}, {"instrument": "TSLA", "mid_signal": -1004363, "gamma_signal": 128995, "vega_signal": 415623, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885910000}, {"instrument": "TSLA", "mid_signal": 42942, "gamma_signal": -15734, "vega_signal": 45865, "option_type": "C", "stock_price": 364.54, "utc_time": 1774885915000}, {"instrument": "TSLA", "mid_signal": 173229, "gamma_signal": 17640, "vega_signal": -34173, "option_type": "P", "stock_price": 364.54, "utc_time": 1774885915000}, {"instrument": "TSLA", "mid_signal": -833543, "gamma_signal": -71230, "vega_signal": -101656, "option_type": "C", "stock_price": 364.54, "utc_time": 1774885920000}, {"instrument": "TSLA", "mid_signal": 100569, "gamma_signal": -46643, "vega_signal": 20745, "option_type": "P", "stock_price": 364.54, "utc_time": 1774885920000}, {"instrument": "TSLA", "mid_signal": 545776, "gamma_signal": 20687, "vega_signal": 307939, "option_type": "C", "stock_price": 364.57, "utc_time": 1774885925000}, {"instrument": "TSLA", "mid_signal": 225086, "gamma_signal": -2857, "vega_signal": -90864, "option_type": "P", "stock_price": 364.57, "utc_time": 1774885925000}, {"instrument": "TSLA", "mid_signal": -1342736, "gamma_signal": -5211, "vega_signal": -42270, "option_type": "C", "stock_price": 364.305, "utc_time": 1774885930000}, {"instrument": "TSLA", "mid_signal": 107675, "gamma_signal": -43716, "vega_signal": -63221, "option_type": "P", "stock_price": 364.305, "utc_time": 1774885930000}, {"instrument": "TSLA", "mid_signal": -915813, "gamma_signal": -26952, "vega_signal": 157514, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885935000}, {"instrument": "TSLA", "mid_signal": -279017, "gamma_signal": 8019, "vega_signal": -5171, "option_type": "P", "stock_price": 364.23, "utc_time": 1774885935000}, {"instrument": "TSLA", "mid_signal": 801270, "gamma_signal": 3003, "vega_signal": -74144, "option_type": "C", "stock_price": 364.27, "utc_time": 1774885940000}, {"instrument": "TSLA", "mid_signal": -2043823, "gamma_signal": 246294, "vega_signal": 217091, "option_type": "P", "stock_price": 364.27, "utc_time": 1774885940000}, {"instrument": "TSLA", "mid_signal": 274772, "gamma_signal": 4116, "vega_signal": -109046, "option_type": "C", "stock_price": 364.29, "utc_time": 1774885945000}, {"instrument": "TSLA", "mid_signal": 180859, "gamma_signal": -1068, "vega_signal": -52897, "option_type": "P", "stock_price": 364.29, "utc_time": 1774885945000}, {"instrument": "TSLA", "mid_signal": -1257365, "gamma_signal": 43685, "vega_signal": -170021, "option_type": "C", "stock_price": 364.22, "utc_time": 1774885950000}, {"instrument": "TSLA", "mid_signal": 1174446, "gamma_signal": -305009, "vega_signal": -102526, "option_type": "P", "stock_price": 364.22, "utc_time": 1774885950000}, {"instrument": "TSLA", "mid_signal": -930255, "gamma_signal": -22427, "vega_signal": -160125, "option_type": "C", "stock_price": 364.1, "utc_time": 1774885955000}, {"instrument": "TSLA", "mid_signal": 17032, "gamma_signal": 59360, "vega_signal": -128790, "option_type": "P", "stock_price": 364.1, "utc_time": 1774885955000}, {"instrument": "TSLA", "mid_signal": -1443646, "gamma_signal": -152500, "vega_signal": 26225, "option_type": "C", "stock_price": 364.17, "utc_time": 1774885960000}, {"instrument": "TSLA", "mid_signal": 249793, "gamma_signal": -36461, "vega_signal": 62059, "option_type": "P", "stock_price": 364.17, "utc_time": 1774885960000}, {"instrument": "TSLA", "mid_signal": -3097003, "gamma_signal": -150773, "vega_signal": -477434, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885965000}, {"instrument": "TSLA", "mid_signal": 312373, "gamma_signal": -139623, "vega_signal": -6710, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885965000}, {"instrument": "TSLA", "mid_signal": -288268, "gamma_signal": -25936, "vega_signal": -360121, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885970000}, {"instrument": "TSLA", "mid_signal": -13669, "gamma_signal": -5031, "vega_signal": 2139, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885970000}, {"instrument": "TSLA", "mid_signal": -344587, "gamma_signal": -2616, "vega_signal": 38058, "option_type": "C", "stock_price": 364.16, "utc_time": 1774885975000}, {"instrument": "TSLA", "mid_signal": 1170662, "gamma_signal": -94067, "vega_signal": -45570, "option_type": "P", "stock_price": 364.16, "utc_time": 1774885975000}, {"instrument": "TSLA", "mid_signal": 1036991, "gamma_signal": 72650, "vega_signal": 667374, "option_type": "C", "stock_price": 364.2, "utc_time": 1774885980000}, {"instrument": "TSLA", "mid_signal": -129920, "gamma_signal": 11124, "vega_signal": -50740, "option_type": "P", "stock_price": 364.2, "utc_time": 1774885980000}, {"instrument": "TSLA", "mid_signal": -1387564, "gamma_signal": -313206, "vega_signal": 50250, "option_type": "C", "stock_price": 364.14, "utc_time": 1774885985000}, {"instrument": "TSLA", "mid_signal": -269702, "gamma_signal": 777, "vega_signal": 13718, "option_type": "P", "stock_price": 364.14, "utc_time": 1774885985000}, {"instrument": "TSLA", "mid_signal": -51519, "gamma_signal": 30632, "vega_signal": -40266, "option_type": "C", "stock_price": 364.2, "utc_time": 1774885990000}, {"instrument": "TSLA", "mid_signal": -737331, "gamma_signal": 146697, "vega_signal": 16166, "option_type": "P", "stock_price": 364.2, "utc_time": 1774885990000}, {"instrument": "TSLA", "mid_signal": -556222, "gamma_signal": -50916, "vega_signal": -46670, "option_type": "C", "stock_price": 364.15, "utc_time": 1774885995000}, {"instrument": "TSLA", "mid_signal": -6228, "gamma_signal": 9165, "vega_signal": 46996, "option_type": "P", "stock_price": 364.15, "utc_time": 1774885995000}, {"instrument": "TSLA", "mid_signal": 392178, "gamma_signal": 10348, "vega_signal": -17230, "option_type": "C", "stock_price": 364.25, "utc_time": 1774886000000}, {"instrument": "TSLA", "mid_signal": 1144492, "gamma_signal": -16697, "vega_signal": -198868, "option_type": "P", "stock_price": 364.25, "utc_time": 1774886000000}, {"instrument": "TSLA", "mid_signal": -13122, "gamma_signal": 16017, "vega_signal": -6036, "option_type": "C", "stock_price": 364.33, "utc_time": 1774886005000}, {"instrument": "TSLA", "mid_signal": 1215109, "gamma_signal": -14918, "vega_signal": -136332, "option_type": "P", "stock_price": 364.33, "utc_time": 1774886005000}, {"instrument": "TSLA", "mid_signal": 1488154, "gamma_signal": 26930, "vega_signal": 283451, "option_type": "C", "stock_price": 364.42, "utc_time": 1774886010000}, {"instrument": "TSLA", "mid_signal": -214904, "gamma_signal": 32192, "vega_signal": 132435, "option_type": "P", "stock_price": 364.42, "utc_time": 1774886010000}, {"instrument": "TSLA", "mid_signal": 921393, "gamma_signal": 17266, "vega_signal": 56076, "option_type": "C", "stock_price": 364.41, "utc_time": 1774886015000}, {"instrument": "TSLA", "mid_signal": -1677630, "gamma_signal": 290603, "vega_signal": 84298, "option_type": "P", "stock_price": 364.41, "utc_time": 1774886015000}, {"instrument": "TSLA", "mid_signal": -544053, "gamma_signal": -39050, "vega_signal": -12660, "option_type": "C", "stock_price": 364.42, "utc_time": 1774886020000}, {"instrument": "TSLA", "mid_signal": -100336, "gamma_signal": 2880, "vega_signal": 60711, "option_type": "P", "stock_price": 364.42, "utc_time": 1774886020000}, {"instrument": "TSLA", "mid_signal": -1376842, "gamma_signal": -61645, "vega_signal": 24714, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886025000}, {"instrument": "TSLA", "mid_signal": 457700, "gamma_signal": -2423, "vega_signal": -143587, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886025000}, {"instrument": "TSLA", "mid_signal": 44135, "gamma_signal": 83311, "vega_signal": 51383, "option_type": "C", "stock_price": 364.28, "utc_time": 1774886030000}, {"instrument": "TSLA", "mid_signal": -933503, "gamma_signal": 18756, "vega_signal": 70627, "option_type": "P", "stock_price": 364.28, "utc_time": 1774886030000}, {"instrument": "TSLA", "mid_signal": -249565, "gamma_signal": -13137, "vega_signal": -110674, "option_type": "C", "stock_price": 364.32, "utc_time": 1774886035000}, {"instrument": "TSLA", "mid_signal": -251130, "gamma_signal": 30682, "vega_signal": 51256, "option_type": "P", "stock_price": 364.32, "utc_time": 1774886035000}, {"instrument": "TSLA", "mid_signal": 822799, "gamma_signal": 80504, "vega_signal": 804506, "option_type": "C", "stock_price": 364.3, "utc_time": 1774886040000}, {"instrument": "TSLA", "mid_signal": -1107590, "gamma_signal": 42495, "vega_signal": 228321, "option_type": "P", "stock_price": 364.25, "utc_time": 1774886040000}, {"instrument": "TSLA", "mid_signal": -377765, "gamma_signal": -33600, "vega_signal": -68127, "option_type": "C", "stock_price": 364.19, "utc_time": 1774886045000}, {"instrument": "TSLA", "mid_signal": -718704, "gamma_signal": 18679, "vega_signal": 9795, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886045000}, {"instrument": "TSLA", "mid_signal": -367402, "gamma_signal": 3835, "vega_signal": -211776, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886050000}, {"instrument": "TSLA", "mid_signal": -416948, "gamma_signal": 61323, "vega_signal": 105692, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886050000}, {"instrument": "TSLA", "mid_signal": -923367, "gamma_signal": -148827, "vega_signal": -12606, "option_type": "C", "stock_price": 364.01, "utc_time": 1774886055000}, {"instrument": "TSLA", "mid_signal": 198706, "gamma_signal": -3625, "vega_signal": -166757, "option_type": "P", "stock_price": 364.01, "utc_time": 1774886055000}, {"instrument": "TSLA", "mid_signal": 106241, "gamma_signal": -8653, "vega_signal": -22825, "option_type": "C", "stock_price": 364.055, "utc_time": 1774886060000}, {"instrument": "TSLA", "mid_signal": 1177594, "gamma_signal": -329363, "vega_signal": 1733, "option_type": "P", "stock_price": 364.055, "utc_time": 1774886060000}, {"instrument": "TSLA", "mid_signal": -292458, "gamma_signal": -29916, "vega_signal": 2394958, "option_type": "C", "stock_price": 364.06, "utc_time": 1774886065000}, {"instrument": "TSLA", "mid_signal": -339515, "gamma_signal": 6262, "vega_signal": 73521, "option_type": "P", "stock_price": 364.06, "utc_time": 1774886065000}, {"instrument": "TSLA", "mid_signal": 488613, "gamma_signal": 24839, "vega_signal": 127471, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886070000}, {"instrument": "TSLA", "mid_signal": 50259, "gamma_signal": 6392, "vega_signal": -36757, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886070000}, {"instrument": "TSLA", "mid_signal": 148010, "gamma_signal": 4085, "vega_signal": 56661, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886075000}, {"instrument": "TSLA", "mid_signal": -675524, "gamma_signal": 433370, "vega_signal": 41384, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886075000}, {"instrument": "TSLA", "mid_signal": -780045, "gamma_signal": -8653, "vega_signal": -64012, "option_type": "C", "stock_price": 364.06, "utc_time": 1774886080000}, {"instrument": "TSLA", "mid_signal": 248681, "gamma_signal": -12232, "vega_signal": -27073, "option_type": "P", "stock_price": 364.06, "utc_time": 1774886080000}, {"instrument": "TSLA", "mid_signal": 143980, "gamma_signal": -15957, "vega_signal": 165603, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886085000}, {"instrument": "TSLA", "mid_signal": -993009, "gamma_signal": 183223, "vega_signal": 15926, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886085000}, {"instrument": "TSLA", "mid_signal": 588649, "gamma_signal": 94074, "vega_signal": 104295, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886090000}, {"instrument": "TSLA", "mid_signal": -135869, "gamma_signal": -33902, "vega_signal": 79967, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886090000}, {"instrument": "TSLA", "mid_signal": -887, "gamma_signal": -122, "vega_signal": -707, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886095000}, {"instrument": "TSLA", "mid_signal": 12600, "gamma_signal": 4066, "vega_signal": 28839, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886095000}, {"instrument": "TSLA", "mid_signal": 779889, "gamma_signal": 77716, "vega_signal": 135852, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886100000}, {"instrument": "TSLA", "mid_signal": -488268, "gamma_signal": 29382, "vega_signal": 95299, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886100000}, {"instrument": "TSLA", "mid_signal": 252221, "gamma_signal": -14738, "vega_signal": 89073, "option_type": "C", "stock_price": 364.04, "utc_time": 1774886105000}, {"instrument": "TSLA", "mid_signal": 9729, "gamma_signal": 22744, "vega_signal": -98058, "option_type": "P", "stock_price": 364.04, "utc_time": 1774886105000}, {"instrument": "TSLA", "mid_signal": -444662, "gamma_signal": -22154, "vega_signal": -117278, "option_type": "C", "stock_price": 364.07, "utc_time": 1774886110000}, {"instrument": "TSLA", "mid_signal": -703145, "gamma_signal": 94463, "vega_signal": 224230, "option_type": "P", "stock_price": 364.07, "utc_time": 1774886110000}, {"instrument": "TSLA", "mid_signal": -1329759, "gamma_signal": -20002, "vega_signal": -229458, "option_type": "C", "stock_price": 364.02, "utc_time": 1774886115000}, {"instrument": "TSLA", "mid_signal": 228599, "gamma_signal": -100194, "vega_signal": -69895, "option_type": "P", "stock_price": 364.04, "utc_time": 1774886115000}, {"instrument": "TSLA", "mid_signal": -348887, "gamma_signal": -27148, "vega_signal": -3453, "option_type": "C", "stock_price": 364.095, "utc_time": 1774886120000}, {"instrument": "TSLA", "mid_signal": 125724, "gamma_signal": -49322, "vega_signal": 6028, "option_type": "P", "stock_price": 364.095, "utc_time": 1774886120000}, {"instrument": "TSLA", "mid_signal": 796719, "gamma_signal": 9050, "vega_signal": 12364, "option_type": "C", "stock_price": 364.15, "utc_time": 1774886125000}, {"instrument": "TSLA", "mid_signal": -958485, "gamma_signal": 176708, "vega_signal": 552760, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886125000}, {"instrument": "TSLA", "mid_signal": 162627, "gamma_signal": 62593, "vega_signal": -28010, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886130000}, {"instrument": "TSLA", "mid_signal": -691127, "gamma_signal": 11462, "vega_signal": 139753, "option_type": "P", "stock_price": 364.08, "utc_time": 1774886130000}, {"instrument": "TSLA", "mid_signal": 710265, "gamma_signal": 88748, "vega_signal": 107294, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886135000}, {"instrument": "TSLA", "mid_signal": 590113, "gamma_signal": -33655, "vega_signal": -180635, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886135000}, {"instrument": "TSLA", "mid_signal": 1039403, "gamma_signal": 36495, "vega_signal": -135074, "option_type": "C", "stock_price": 364.145, "utc_time": 1774886140000}, {"instrument": "TSLA", "mid_signal": -89638, "gamma_signal": 9578, "vega_signal": 17942, "option_type": "P", "stock_price": 364.145, "utc_time": 1774886140000}, {"instrument": "TSLA", "mid_signal": 1575003, "gamma_signal": 35565, "vega_signal": 112071, "option_type": "C", "stock_price": 364.13, "utc_time": 1774886145000}, {"instrument": "TSLA", "mid_signal": -107000, "gamma_signal": 11871, "vega_signal": 342, "option_type": "P", "stock_price": 364.13, "utc_time": 1774886145000}, {"instrument": "TSLA", "mid_signal": 273424, "gamma_signal": -1698, "vega_signal": -8416, "option_type": "C", "stock_price": 364.16, "utc_time": 1774886150000}, {"instrument": "TSLA", "mid_signal": -360014, "gamma_signal": 10055, "vega_signal": 23426, "option_type": "P", "stock_price": 364.16, "utc_time": 1774886150000}, {"instrument": "TSLA", "mid_signal": -389327, "gamma_signal": -22787, "vega_signal": -448126, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886155000}, {"instrument": "TSLA", "mid_signal": -243968, "gamma_signal": 36427, "vega_signal": -27599, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886155000}, {"instrument": "TSLA", "mid_signal": 482154, "gamma_signal": 16118, "vega_signal": -3550, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886160000}, {"instrument": "TSLA", "mid_signal": -673238, "gamma_signal": 101828, "vega_signal": 80785, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886160000}, {"instrument": "TSLA", "mid_signal": -422024, "gamma_signal": 17783, "vega_signal": 60572, "option_type": "C", "stock_price": 364.16, "utc_time": 1774886165000}, {"instrument": "TSLA", "mid_signal": 610574, "gamma_signal": -28631, "vega_signal": -147236, "option_type": "P", "stock_price": 364.16, "utc_time": 1774886165000}, {"instrument": "TSLA", "mid_signal": 685738, "gamma_signal": 11621, "vega_signal": -35394, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886170000}, {"instrument": "TSLA", "mid_signal": 156797, "gamma_signal": 16977, "vega_signal": -54755, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886170000}, {"instrument": "TSLA", "mid_signal": -54356, "gamma_signal": 19776, "vega_signal": 25278, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886175000}, {"instrument": "TSLA", "mid_signal": 885622, "gamma_signal": -83693, "vega_signal": 80682, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886175000}, {"instrument": "TSLA", "mid_signal": 1207526, "gamma_signal": 149014, "vega_signal": 249564, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886180000}, {"instrument": "TSLA", "mid_signal": 590127, "gamma_signal": -20271, "vega_signal": -46359, "option_type": "P", "stock_price": 364.19, "utc_time": 1774886180000}, {"instrument": "TSLA", "mid_signal": -1314639, "gamma_signal": -56459, "vega_signal": -77869, "option_type": "C", "stock_price": 363.99, "utc_time": 1774886185000}, {"instrument": "TSLA", "mid_signal": -19392, "gamma_signal": 38849, "vega_signal": 21532, "option_type": "P", "stock_price": 363.99, "utc_time": 1774886185000}, {"instrument": "TSLA", "mid_signal": -480537, "gamma_signal": -24568, "vega_signal": -62540, "option_type": "C", "stock_price": 364, "utc_time": 1774886190000}, {"instrument": "TSLA", "mid_signal": 144248, "gamma_signal": -1893, "vega_signal": -21065, "option_type": "P", "stock_price": 364, "utc_time": 1774886190000}, {"instrument": "TSLA", "mid_signal": -197694, "gamma_signal": -104345, "vega_signal": -7480, "option_type": "C", "stock_price": 364, "utc_time": 1774886195000}, {"instrument": "TSLA", "mid_signal": 520254, "gamma_signal": -45792, "vega_signal": -113732, "option_type": "P", "stock_price": 364, "utc_time": 1774886195000}, {"instrument": "TSLA", "mid_signal": -132270, "gamma_signal": -42077, "vega_signal": -63980, "option_type": "C", "stock_price": 364.21, "utc_time": 1774886200000}, {"instrument": "TSLA", "mid_signal": 725857, "gamma_signal": 536, "vega_signal": 30790, "option_type": "P", "stock_price": 364.21, "utc_time": 1774886200000}, {"instrument": "TSLA", "mid_signal": -115193, "gamma_signal": 38835, "vega_signal": -76192, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886205000}, {"instrument": "TSLA", "mid_signal": -254734, "gamma_signal": -32461, "vega_signal": 22814, "option_type": "P", "stock_price": 364.17, "utc_time": 1774886205000}, {"instrument": "TSLA", "mid_signal": -652101, "gamma_signal": -20722, "vega_signal": -73417, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886210000}, {"instrument": "TSLA", "mid_signal": -262880, "gamma_signal": 13540, "vega_signal": 45370, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886210000}, {"instrument": "TSLA", "mid_signal": 1941938, "gamma_signal": 339693, "vega_signal": 128446, "option_type": "C", "stock_price": 364, "utc_time": 1774886215000}, {"instrument": "TSLA", "mid_signal": -327796, "gamma_signal": -5362, "vega_signal": 173889, "option_type": "P", "stock_price": 364, "utc_time": 1774886215000}, {"instrument": "TSLA", "mid_signal": -278339, "gamma_signal": -25975, "vega_signal": -82597, "option_type": "C", "stock_price": 364.03, "utc_time": 1774886220000}, {"instrument": "TSLA", "mid_signal": -897230, "gamma_signal": 284041, "vega_signal": 18515, "option_type": "P", "stock_price": 364.03, "utc_time": 1774886220000}, {"instrument": "TSLA", "mid_signal": -274304, "gamma_signal": 50118, "vega_signal": 45049, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886225000}, {"instrument": "TSLA", "mid_signal": 169667, "gamma_signal": -3146, "vega_signal": -10677, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886225000}, {"instrument": "TSLA", "mid_signal": 625508, "gamma_signal": 34833, "vega_signal": 146699, "option_type": "C", "stock_price": 364.1, "utc_time": 1774886230000}, {"instrument": "TSLA", "mid_signal": -31347, "gamma_signal": 26762, "vega_signal": -26180, "option_type": "P", "stock_price": 364.1, "utc_time": 1774886230000}, {"instrument": "TSLA", "mid_signal": 376487, "gamma_signal": 68777, "vega_signal": 69839, "option_type": "C", "stock_price": 364.17, "utc_time": 1774886235000}, {"instrument": "TSLA", "mid_signal": -486755, "gamma_signal": 20591, "vega_signal": 111420, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886235000}, {"instrument": "TSLA", "mid_signal": -22498, "gamma_signal": -16525, "vega_signal": -63257, "option_type": "C", "stock_price": 364.12, "utc_time": 1774886240000}, {"instrument": "TSLA", "mid_signal": 1897, "gamma_signal": 4676, "vega_signal": 13708, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886240000}, {"instrument": "TSLA", "mid_signal": -284894, "gamma_signal": -65839, "vega_signal": -31851, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886245000}, {"instrument": "TSLA", "mid_signal": 308271, "gamma_signal": -13505, "vega_signal": -96474, "option_type": "P", "stock_price": 364.12, "utc_time": 1774886245000}, {"instrument": "TSLA", "mid_signal": 240425, "gamma_signal": 6278, "vega_signal": 40984, "option_type": "C", "stock_price": 364.2, "utc_time": 1774886250000}, {"instrument": "TSLA", "mid_signal": -201451, "gamma_signal": -17306, "vega_signal": 129001, "option_type": "P", "stock_price": 364.2, "utc_time": 1774886250000}, {"instrument": "TSLA", "mid_signal": -399689, "gamma_signal": -6182, "vega_signal": -34714, "option_type": "C", "stock_price": 364.11, "utc_time": 1774886255000}, {"instrument": "TSLA", "mid_signal": 468367, "gamma_signal": -17913, "vega_signal": -82613, "option_type": "P", "stock_price": 364.11, "utc_time": 1774886255000}, {"instrument": "TSLA", "mid_signal": 1373446, "gamma_signal": 34104, "vega_signal": 433395, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886260000}, {"instrument": "TSLA", "mid_signal": 45221, "gamma_signal": -18998, "vega_signal": 205295, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886260000}, {"instrument": "TSLA", "mid_signal": 1001041, "gamma_signal": 20717, "vega_signal": 56817, "option_type": "C", "stock_price": 364.05, "utc_time": 1774886265000}, {"instrument": "TSLA", "mid_signal": 345577, "gamma_signal": -13244, "vega_signal": -70116, "option_type": "P", "stock_price": 364.05, "utc_time": 1774886265000}, {"instrument": "TSLA", "mid_signal": -448498, "gamma_signal": 15617, "vega_signal": 175538, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886270000}, {"instrument": "TSLA", "mid_signal": -292249, "gamma_signal": 36663, "vega_signal": 16318, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886270000}, {"instrument": "TSLA", "mid_signal": 1230872, "gamma_signal": 41095, "vega_signal": 108654, "option_type": "C", "stock_price": 364.14, "utc_time": 1774886275000}, {"instrument": "TSLA", "mid_signal": -317814, "gamma_signal": 63983, "vega_signal": 53957, "option_type": "P", "stock_price": 364.14, "utc_time": 1774886275000}, {"instrument": "TSLA", "mid_signal": -279392, "gamma_signal": -6463, "vega_signal": -171345, "option_type": "C", "stock_price": 364.1, "utc_time": 1774886280000}, {"instrument": "TSLA", "mid_signal": 431710, "gamma_signal": -175763, "vega_signal": 32624, "option_type": "P", "stock_price": 364.1, "utc_time": 1774886280000}, {"instrument": "TSLA", "mid_signal": -577729, "gamma_signal": -15169, "vega_signal": -77173, "option_type": "C", "stock_price": 363.97, "utc_time": 1774886285000}, {"instrument": "TSLA", "mid_signal": 255114, "gamma_signal": -38262, "vega_signal": -584, "option_type": "P", "stock_price": 363.97, "utc_time": 1774886285000}, {"instrument": "TSLA", "mid_signal": -1344962, "gamma_signal": -23688, "vega_signal": -156834, "option_type": "C", "stock_price": 363.73, "utc_time": 1774886290000}, {"instrument": "TSLA", "mid_signal": 332236, "gamma_signal": -32634, "vega_signal": -68950, "option_type": "P", "stock_price": 363.73, "utc_time": 1774886290000}, {"instrument": "TSLA", "mid_signal": -818570, "gamma_signal": -20717, "vega_signal": -112838, "option_type": "C", "stock_price": 363.6, "utc_time": 1774886295000}, {"instrument": "TSLA", "mid_signal": 686180, "gamma_signal": -79317, "vega_signal": -148487, "option_type": "P", "stock_price": 363.64, "utc_time": 1774886295000}, {"instrument": "TSLA", "mid_signal": -582845, "gamma_signal": -75773, "vega_signal": 14698, "option_type": "C", "stock_price": 363.56, "utc_time": 1774886300000}, {"instrument": "TSLA", "mid_signal": -1445129, "gamma_signal": 84483, "vega_signal": 157072, "option_type": "P", "stock_price": 363.56, "utc_time": 1774886300000}, {"instrument": "TSLA", "mid_signal": -221305, "gamma_signal": -76899, "vega_signal": 72029, "option_type": "C", "stock_price": 363.52, "utc_time": 1774886305000}, {"instrument": "TSLA", "mid_signal": 5061976, "gamma_signal": -721441, "vega_signal": -91146, "option_type": "P", "stock_price": 363.53, "utc_time": 1774886305000}, {"instrument": "TSLA", "mid_signal": 452348, "gamma_signal": 39008, "vega_signal": 25374, "option_type": "C", "stock_price": 363.54, "utc_time": 1774886310000}, {"instrument": "TSLA", "mid_signal": 1226098, "gamma_signal": -245990, "vega_signal": -261176, "option_type": "P", "stock_price": 363.54, "utc_time": 1774886310000}, {"instrument": "TSLA", "mid_signal": 749738, "gamma_signal": 274340, "vega_signal": 156144, "option_type": "C", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "TSLA", "mid_signal": -1440980, "gamma_signal": 27133, "vega_signal": 63607, "option_type": "P", "stock_price": 363.67, "utc_time": 1774886315000}, {"instrument": "TSLA", "mid_signal": 256087, "gamma_signal": 3838, "vega_signal": 11251, "option_type": "C", "stock_price": 363.63, "utc_time": 1774886320000}, {"instrument": "TSLA", "mid_signal": 305778, "gamma_signal": -19593, "vega_signal": -262835, "option_type": "P", "stock_price": 363.63, "utc_time": 1774886320000}, {"instrument": "TSLA", "mid_signal": -188848, "gamma_signal": 21371, "vega_signal": -119041, "option_type": "C", "stock_price": 363.5, "utc_time": 1774886325000}, {"instrument": "TSLA", "mid_signal": -803427, "gamma_signal": 168656, "vega_signal": 188503, "option_type": "P", "stock_price": 363.51, "utc_time": 1774886325000}, {"instrument": "TSLA", "mid_signal": 23154, "gamma_signal": 31720, "vega_signal": 29755, "option_type": "C", "stock_price": 363.49, "utc_time": 1774886330000}, {"instrument": "TSLA", "mid_signal": -442095, "gamma_signal": 81309, "vega_signal": -47245, "option_type": "P", "stock_price": 363.49, "utc_time": 1774886330000}, {"instrument": "TSLA", "mid_signal": 228746, "gamma_signal": 16061, "vega_signal": 51690, "option_type": "C", "stock_price": 363.48, "utc_time": 1774886335000}, {"instrument": "TSLA", "mid_signal": 61373, "gamma_signal": -9192, "vega_signal": -155869, "option_type": "P", "stock_price": 363.48, "utc_time": 1774886335000}, {"instrument": "TSLA", "mid_signal": 454744, "gamma_signal": 29859, "vega_signal": 117369, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886340000}, {"instrument": "TSLA", "mid_signal": 587300, "gamma_signal": -83504, "vega_signal": 26041, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886340000}, {"instrument": "TSLA", "mid_signal": -626437, "gamma_signal": -155036, "vega_signal": 42804, "option_type": "C", "stock_price": 363.46, "utc_time": 1774886345000}, {"instrument": "TSLA", "mid_signal": -204686, "gamma_signal": -39907, "vega_signal": -104293, "option_type": "P", "stock_price": 363.46, "utc_time": 1774886345000}, {"instrument": "TSLA", "mid_signal": 607385, "gamma_signal": 19512, "vega_signal": 99834, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886350000}, {"instrument": "TSLA", "mid_signal": 976536, "gamma_signal": -102034, "vega_signal": 51529, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886350000}, {"instrument": "TSLA", "mid_signal": -130464, "gamma_signal": -10005, "vega_signal": -22784, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886355000}, {"instrument": "TSLA", "mid_signal": -527951, "gamma_signal": 102100, "vega_signal": -24862, "option_type": "P", "stock_price": 363.35, "utc_time": 1774886355000}, {"instrument": "TSLA", "mid_signal": 150360, "gamma_signal": -1993, "vega_signal": -17875, "option_type": "C", "stock_price": 363.26, "utc_time": 1774886360000}, {"instrument": "TSLA", "mid_signal": -159360, "gamma_signal": 13476, "vega_signal": 31564, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886360000}, {"instrument": "TSLA", "mid_signal": 357227, "gamma_signal": 46798, "vega_signal": 92491, "option_type": "C", "stock_price": 363.3, "utc_time": 1774886365000}, {"instrument": "TSLA", "mid_signal": 1422633, "gamma_signal": -330824, "vega_signal": -76748, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886365000}, {"instrument": "TSLA", "mid_signal": -641959, "gamma_signal": -56475, "vega_signal": -149252, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886370000}, {"instrument": "TSLA", "mid_signal": -284153, "gamma_signal": 3006, "vega_signal": -7272, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886370000}, {"instrument": "TSLA", "mid_signal": 26331, "gamma_signal": 5222, "vega_signal": 15782, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886375000}, {"instrument": "TSLA", "mid_signal": -511841, "gamma_signal": -25968, "vega_signal": -6115, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886375000}, {"instrument": "TSLA", "mid_signal": 295544, "gamma_signal": 24090, "vega_signal": 54233, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886380000}, {"instrument": "TSLA", "mid_signal": 1369414, "gamma_signal": -119953, "vega_signal": -165902, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886380000}, {"instrument": "TSLA", "mid_signal": -329675, "gamma_signal": -7772, "vega_signal": -287746, "option_type": "C", "stock_price": 363.14, "utc_time": 1774886385000}, {"instrument": "TSLA", "mid_signal": -50729, "gamma_signal": -57657, "vega_signal": -136709, "option_type": "P", "stock_price": 363.14, "utc_time": 1774886385000}, {"instrument": "TSLA", "mid_signal": 506945, "gamma_signal": 72976, "vega_signal": 87047, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886390000}, {"instrument": "TSLA", "mid_signal": 535295, "gamma_signal": -74444, "vega_signal": 5318, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886390000}, {"instrument": "TSLA", "mid_signal": -529714, "gamma_signal": -35633, "vega_signal": -40790, "option_type": "C", "stock_price": 363.16, "utc_time": 1774886395000}, {"instrument": "TSLA", "mid_signal": 271794, "gamma_signal": 28519, "vega_signal": -506, "option_type": "P", "stock_price": 363.16, "utc_time": 1774886395000}, {"instrument": "TSLA", "mid_signal": 146191, "gamma_signal": -29626, "vega_signal": -246274, "option_type": "C", "stock_price": 363.36, "utc_time": 1774886400000}, {"instrument": "TSLA", "mid_signal": 467293, "gamma_signal": -75059, "vega_signal": 9853, "option_type": "P", "stock_price": 363.3, "utc_time": 1774886400000}, {"instrument": "TSLA", "mid_signal": 486113, "gamma_signal": -68447, "vega_signal": -19313, "option_type": "C", "stock_price": 363.29, "utc_time": 1774886405000}, {"instrument": "TSLA", "mid_signal": 2281883, "gamma_signal": -300500, "vega_signal": -56650, "option_type": "P", "stock_price": 363.29, "utc_time": 1774886405000}, {"instrument": "TSLA", "mid_signal": -102149, "gamma_signal": 13703, "vega_signal": -51735, "option_type": "C", "stock_price": 363.09, "utc_time": 1774886410000}, {"instrument": "TSLA", "mid_signal": -80053, "gamma_signal": 55915, "vega_signal": -33351, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886410000}, {"instrument": "TSLA", "mid_signal": -504773, "gamma_signal": -9653, "vega_signal": 100176, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886415000}, {"instrument": "TSLA", "mid_signal": -248083, "gamma_signal": 143396, "vega_signal": -38164, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886415000}, {"instrument": "TSLA", "mid_signal": -2495696, "gamma_signal": -61028, "vega_signal": -60849, "option_type": "C", "stock_price": 363.02, "utc_time": 1774886420000}, {"instrument": "TSLA", "mid_signal": 659901, "gamma_signal": -3620, "vega_signal": 31234, "option_type": "P", "stock_price": 363.02, "utc_time": 1774886420000}, {"instrument": "TSLA", "mid_signal": -275293, "gamma_signal": 3345, "vega_signal": -30359, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886425000}, {"instrument": "TSLA", "mid_signal": -1407749, "gamma_signal": 16290, "vega_signal": 68316, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886425000}, {"instrument": "TSLA", "mid_signal": 1378167, "gamma_signal": 182445, "vega_signal": 80279, "option_type": "C", "stock_price": 362.66, "utc_time": 1774886430000}, {"instrument": "TSLA", "mid_signal": -470210, "gamma_signal": 62721, "vega_signal": 56260, "option_type": "P", "stock_price": 362.65, "utc_time": 1774886430000}, {"instrument": "TSLA", "mid_signal": 31307, "gamma_signal": 28144, "vega_signal": -24743, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886435000}, {"instrument": "TSLA", "mid_signal": 609944, "gamma_signal": -11089, "vega_signal": -88822, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886435000}, {"instrument": "TSLA", "mid_signal": 437910, "gamma_signal": -29621, "vega_signal": -17527, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886440000}, {"instrument": "TSLA", "mid_signal": -80537, "gamma_signal": -3885, "vega_signal": 1083, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886440000}, {"instrument": "TSLA", "mid_signal": -500947, "gamma_signal": -19076, "vega_signal": -1330949, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886445000}, {"instrument": "TSLA", "mid_signal": -581482, "gamma_signal": 40754, "vega_signal": 142838, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886445000}, {"instrument": "TSLA", "mid_signal": 438294, "gamma_signal": -5489, "vega_signal": 66425, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886450000}, {"instrument": "TSLA", "mid_signal": 878216, "gamma_signal": -64896, "vega_signal": -73741, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886450000}, {"instrument": "TSLA", "mid_signal": -499941, "gamma_signal": -17824, "vega_signal": -714313, "option_type": "C", "stock_price": 362.63, "utc_time": 1774886455000}, {"instrument": "TSLA", "mid_signal": 1508714, "gamma_signal": -17120, "vega_signal": -500277, "option_type": "P", "stock_price": 362.63, "utc_time": 1774886455000}, {"instrument": "TSLA", "mid_signal": 120223, "gamma_signal": -18262, "vega_signal": 2617, "option_type": "C", "stock_price": 362.72, "utc_time": 1774886460000}, {"instrument": "TSLA", "mid_signal": -691606, "gamma_signal": 293986, "vega_signal": 61407, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886460000}, {"instrument": "TSLA", "mid_signal": -974506, "gamma_signal": -27030, "vega_signal": -818524, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886465000}, {"instrument": "TSLA", "mid_signal": 590814, "gamma_signal": -51527, "vega_signal": -186147, "option_type": "P", "stock_price": 362.67, "utc_time": 1774886465000}, {"instrument": "TSLA", "mid_signal": 227196, "gamma_signal": 74119, "vega_signal": 5315, "option_type": "C", "stock_price": 362.5, "utc_time": 1774886470000}, {"instrument": "TSLA", "mid_signal": 697969, "gamma_signal": -31672, "vega_signal": -62543, "option_type": "P", "stock_price": 362.5, "utc_time": 1774886470000}, {"instrument": "TSLA", "mid_signal": -344253, "gamma_signal": -13222, "vega_signal": -422654, "option_type": "C", "stock_price": 362.56, "utc_time": 1774886475000}, {"instrument": "TSLA", "mid_signal": 871562, "gamma_signal": -263677, "vega_signal": -201605, "option_type": "P", "stock_price": 362.56, "utc_time": 1774886475000}, {"instrument": "TSLA", "mid_signal": 418809, "gamma_signal": 21465, "vega_signal": 109226, "option_type": "C", "stock_price": 362.74, "utc_time": 1774886480000}, {"instrument": "TSLA", "mid_signal": 137145, "gamma_signal": -93632, "vega_signal": -13079, "option_type": "P", "stock_price": 362.75, "utc_time": 1774886480000}, {"instrument": "TSLA", "mid_signal": 305564, "gamma_signal": 54795, "vega_signal": 15684, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886485000}, {"instrument": "TSLA", "mid_signal": 953083, "gamma_signal": -52413, "vega_signal": 5666, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886485000}, {"instrument": "TSLA", "mid_signal": 186200, "gamma_signal": -3260, "vega_signal": 17913, "option_type": "C", "stock_price": 363.04, "utc_time": 1774886490000}, {"instrument": "TSLA", "mid_signal": -196351, "gamma_signal": 41228, "vega_signal": 1947, "option_type": "P", "stock_price": 363.05, "utc_time": 1774886490000}, {"instrument": "TSLA", "mid_signal": 617284, "gamma_signal": 20858, "vega_signal": 110835, "option_type": "C", "stock_price": 363.07, "utc_time": 1774886495000}, {"instrument": "TSLA", "mid_signal": 178427, "gamma_signal": -66851, "vega_signal": -22163, "option_type": "P", "stock_price": 363.07, "utc_time": 1774886495000}, {"instrument": "TSLA", "mid_signal": 1427628, "gamma_signal": 63428, "vega_signal": 270650, "option_type": "C", "stock_price": 363.135, "utc_time": 1774886500000}, {"instrument": "TSLA", "mid_signal": -66539, "gamma_signal": -6633, "vega_signal": -8789, "option_type": "P", "stock_price": 363.09, "utc_time": 1774886500000}, {"instrument": "TSLA", "mid_signal": 730877, "gamma_signal": -21776, "vega_signal": 187785, "option_type": "C", "stock_price": 363.28, "utc_time": 1774886505000}, {"instrument": "TSLA", "mid_signal": 66309, "gamma_signal": -21561, "vega_signal": -268334, "option_type": "P", "stock_price": 363.28, "utc_time": 1774886505000}, {"instrument": "TSLA", "mid_signal": 40455, "gamma_signal": 937, "vega_signal": 98567, "option_type": "C", "stock_price": 363.21, "utc_time": 1774886510000}, {"instrument": "TSLA", "mid_signal": 634605, "gamma_signal": -4027, "vega_signal": -125925, "option_type": "P", "stock_price": 363.21, "utc_time": 1774886510000}, {"instrument": "TSLA", "mid_signal": 1005010, "gamma_signal": 61951, "vega_signal": 215726, "option_type": "C", "stock_price": 363.075, "utc_time": 1774886515000}, {"instrument": "TSLA", "mid_signal": -54753, "gamma_signal": -854, "vega_signal": -9590, "option_type": "P", "stock_price": 363.075, "utc_time": 1774886515000}, {"instrument": "TSLA", "mid_signal": 71043, "gamma_signal": 76545, "vega_signal": 34622, "option_type": "C", "stock_price": 363.21, "utc_time": 1774886520000}, {"instrument": "TSLA", "mid_signal": 352187, "gamma_signal": -33684, "vega_signal": -6085, "option_type": "P", "stock_price": 363.21, "utc_time": 1774886520000}, {"instrument": "TSLA", "mid_signal": -268808, "gamma_signal": -3564, "vega_signal": 45602, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886525000}, {"instrument": "TSLA", "mid_signal": -638624, "gamma_signal": 24318, "vega_signal": 103221, "option_type": "P", "stock_price": 363.15, "utc_time": 1774886525000}, {"instrument": "TSLA", "mid_signal": 623621, "gamma_signal": 1885, "vega_signal": 6600, "option_type": "C", "stock_price": 363.23, "utc_time": 1774886530000}, {"instrument": "TSLA", "mid_signal": 809082, "gamma_signal": -57874, "vega_signal": -213040, "option_type": "P", "stock_price": 363.23, "utc_time": 1774886530000}, {"instrument": "TSLA", "mid_signal": 839485, "gamma_signal": 8375, "vega_signal": -21753, "option_type": "C", "stock_price": 363.43, "utc_time": 1774886535000}, {"instrument": "TSLA", "mid_signal": 378252, "gamma_signal": -64471, "vega_signal": -9596, "option_type": "P", "stock_price": 363.43, "utc_time": 1774886535000}, {"instrument": "TSLA", "mid_signal": 836566, "gamma_signal": 42501, "vega_signal": 27793, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886540000}, {"instrument": "TSLA", "mid_signal": -310276, "gamma_signal": 39713, "vega_signal": 47407, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886540000}, {"instrument": "TSLA", "mid_signal": 563994, "gamma_signal": -111214, "vega_signal": -77220, "option_type": "C", "stock_price": 363.4, "utc_time": 1774886545000}, {"instrument": "TSLA", "mid_signal": 1440109, "gamma_signal": -100375, "vega_signal": -261730, "option_type": "P", "stock_price": 363.4, "utc_time": 1774886545000}, {"instrument": "TSLA", "mid_signal": 779717, "gamma_signal": 111876, "vega_signal": -35223, "option_type": "C", "stock_price": 363.39, "utc_time": 1774886550000}, {"instrument": "TSLA", "mid_signal": 856355, "gamma_signal": -39971, "vega_signal": 6224, "option_type": "P", "stock_price": 363.39, "utc_time": 1774886550000}, {"instrument": "TSLA", "mid_signal": 191623, "gamma_signal": 3611, "vega_signal": -50514, "option_type": "C", "stock_price": 363.27, "utc_time": 1774886555000}, {"instrument": "TSLA", "mid_signal": 277441, "gamma_signal": -14025, "vega_signal": -14798, "option_type": "P", "stock_price": 363.26, "utc_time": 1774886555000}, {"instrument": "TSLA", "mid_signal": -506206, "gamma_signal": -8103, "vega_signal": -16281, "option_type": "C", "stock_price": 363.1, "utc_time": 1774886560000}, {"instrument": "TSLA", "mid_signal": -140618, "gamma_signal": -5737, "vega_signal": 1857812, "option_type": "P", "stock_price": 363.1, "utc_time": 1774886560000}, {"instrument": "TSLA", "mid_signal": 1783260, "gamma_signal": 83374, "vega_signal": 149328, "option_type": "C", "stock_price": 363.13, "utc_time": 1774886565000}, {"instrument": "TSLA", "mid_signal": -274446, "gamma_signal": 84178, "vega_signal": -98181, "option_type": "P", "stock_price": 363.13, "utc_time": 1774886565000}, {"instrument": "TSLA", "mid_signal": 102324, "gamma_signal": -1165, "vega_signal": 45658, "option_type": "C", "stock_price": 363.15, "utc_time": 1774886570000}, {"instrument": "TSLA", "mid_signal": 61138, "gamma_signal": -1525, "vega_signal": 42925, "option_type": "P", "stock_price": 363.18, "utc_time": 1774886570000}, {"instrument": "TSLA", "mid_signal": -591815, "gamma_signal": -46332, "vega_signal": -220846, "option_type": "C", "stock_price": 363.015, "utc_time": 1774886575000}, {"instrument": "TSLA", "mid_signal": 324079, "gamma_signal": -40815, "vega_signal": -132127, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886575000}, {"instrument": "TSLA", "mid_signal": 2316176, "gamma_signal": 688470, "vega_signal": 276664, "option_type": "C", "stock_price": 363.04, "utc_time": 1774886580000}, {"instrument": "TSLA", "mid_signal": 9240, "gamma_signal": 290, "vega_signal": -71333, "option_type": "P", "stock_price": 363.04, "utc_time": 1774886580000}, {"instrument": "TSLA", "mid_signal": -378052, "gamma_signal": -9414, "vega_signal": -104728, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886585000}, {"instrument": "TSLA", "mid_signal": 56246, "gamma_signal": -71650, "vega_signal": 34049, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886585000}, {"instrument": "TSLA", "mid_signal": -1599238, "gamma_signal": -29582, "vega_signal": -672609, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886590000}, {"instrument": "TSLA", "mid_signal": -1078370, "gamma_signal": 39138, "vega_signal": 98238, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886590000}, {"instrument": "TSLA", "mid_signal": 376638, "gamma_signal": -3053, "vega_signal": -12305, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886595000}, {"instrument": "TSLA", "mid_signal": -1488221, "gamma_signal": 277827, "vega_signal": 1938831, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886595000}, {"instrument": "TSLA", "mid_signal": 349880, "gamma_signal": 6962, "vega_signal": 18712, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886600000}, {"instrument": "TSLA", "mid_signal": 1119580, "gamma_signal": -93254, "vega_signal": -389673, "option_type": "P", "stock_price": 363, "utc_time": 1774886600000}, {"instrument": "TSLA", "mid_signal": 15065, "gamma_signal": 75351, "vega_signal": -522341, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886605000}, {"instrument": "TSLA", "mid_signal": 1097628, "gamma_signal": -47837, "vega_signal": -265795, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886605000}, {"instrument": "TSLA", "mid_signal": 515214, "gamma_signal": 8213, "vega_signal": 202443, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886610000}, {"instrument": "TSLA", "mid_signal": 269178, "gamma_signal": -28630, "vega_signal": -55608, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886610000}, {"instrument": "TSLA", "mid_signal": -628268, "gamma_signal": -19779, "vega_signal": -80334, "option_type": "C", "stock_price": 362.96, "utc_time": 1774886615000}, {"instrument": "TSLA", "mid_signal": 234621, "gamma_signal": -7522, "vega_signal": -55896, "option_type": "P", "stock_price": 362.96, "utc_time": 1774886615000}, {"instrument": "TSLA", "mid_signal": 423508, "gamma_signal": 58291, "vega_signal": -39331, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886620000}, {"instrument": "TSLA", "mid_signal": -167997, "gamma_signal": -115532, "vega_signal": 233580, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886620000}, {"instrument": "TSLA", "mid_signal": -38592, "gamma_signal": -2066, "vega_signal": -17233, "option_type": "C", "stock_price": 362.91, "utc_time": 1774886625000}, {"instrument": "TSLA", "mid_signal": -408286, "gamma_signal": 32446, "vega_signal": 49074, "option_type": "P", "stock_price": 362.91, "utc_time": 1774886625000}, {"instrument": "TSLA", "mid_signal": -132057, "gamma_signal": -145370, "vega_signal": -88012, "option_type": "C", "stock_price": 362.89, "utc_time": 1774886630000}, {"instrument": "TSLA", "mid_signal": 664449, "gamma_signal": -23293, "vega_signal": -112668, "option_type": "P", "stock_price": 362.89, "utc_time": 1774886630000}, {"instrument": "TSLA", "mid_signal": 306925, "gamma_signal": 8260, "vega_signal": 45445, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886635000}, {"instrument": "TSLA", "mid_signal": -508245, "gamma_signal": 9000, "vega_signal": 112721, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886635000}, {"instrument": "TSLA", "mid_signal": -810505, "gamma_signal": 10992, "vega_signal": 35662, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886640000}, {"instrument": "TSLA", "mid_signal": -20825, "gamma_signal": -35595, "vega_signal": 196983, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886640000}, {"instrument": "TSLA", "mid_signal": -401988, "gamma_signal": 6270, "vega_signal": -17367, "option_type": "C", "stock_price": 362.98, "utc_time": 1774886645000}, {"instrument": "TSLA", "mid_signal": 11901, "gamma_signal": 23285, "vega_signal": -136112, "option_type": "P", "stock_price": 362.98, "utc_time": 1774886645000}, {"instrument": "TSLA", "mid_signal": 222108, "gamma_signal": -7889, "vega_signal": -126028, "option_type": "C", "stock_price": 362.88, "utc_time": 1774886650000}, {"instrument": "TSLA", "mid_signal": 37555, "gamma_signal": 6132, "vega_signal": -187235, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886650000}, {"instrument": "TSLA", "mid_signal": 647563, "gamma_signal": 22091, "vega_signal": 183270, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886655000}, {"instrument": "TSLA", "mid_signal": 415567, "gamma_signal": -3175, "vega_signal": -134667, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886655000}, {"instrument": "TSLA", "mid_signal": 355130, "gamma_signal": -9913, "vega_signal": 7087, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886660000}, {"instrument": "TSLA", "mid_signal": 2206252, "gamma_signal": -194360, "vega_signal": -158376, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886660000}, {"instrument": "TSLA", "mid_signal": 593789, "gamma_signal": 8746, "vega_signal": 64160, "option_type": "C", "stock_price": 362.95, "utc_time": 1774886665000}, {"instrument": "TSLA", "mid_signal": 389945, "gamma_signal": -25338, "vega_signal": -140561, "option_type": "P", "stock_price": 362.95, "utc_time": 1774886665000}, {"instrument": "TSLA", "mid_signal": -800923, "gamma_signal": -12360, "vega_signal": -7769, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886670000}, {"instrument": "TSLA", "mid_signal": -175734, "gamma_signal": 11052, "vega_signal": 91588, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886670000}, {"instrument": "TSLA", "mid_signal": 122176, "gamma_signal": 12831, "vega_signal": 6338, "option_type": "C", "stock_price": 362.905, "utc_time": 1774886675000}, {"instrument": "TSLA", "mid_signal": -131541, "gamma_signal": 25440, "vega_signal": -46389, "option_type": "P", "stock_price": 362.9, "utc_time": 1774886675000}, {"instrument": "TSLA", "mid_signal": 331207, "gamma_signal": 14615, "vega_signal": 120539, "option_type": "C", "stock_price": 362.87, "utc_time": 1774886680000}, {"instrument": "TSLA", "mid_signal": 438100, "gamma_signal": 65289, "vega_signal": -95303, "option_type": "P", "stock_price": 362.87, "utc_time": 1774886680000}, {"instrument": "TSLA", "mid_signal": 43393, "gamma_signal": 778, "vega_signal": -8287, "option_type": "C", "stock_price": 362.835, "utc_time": 1774886685000}, {"instrument": "TSLA", "mid_signal": -233207, "gamma_signal": 16243, "vega_signal": 9602, "option_type": "P", "stock_price": 362.835, "utc_time": 1774886685000}, {"instrument": "TSLA", "mid_signal": -372190, "gamma_signal": -2987, "vega_signal": -131124, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886690000}, {"instrument": "TSLA", "mid_signal": -150626, "gamma_signal": -34424, "vega_signal": 34622, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886690000}, {"instrument": "TSLA", "mid_signal": -417308, "gamma_signal": 2663, "vega_signal": 67537, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886695000}, {"instrument": "TSLA", "mid_signal": 147875, "gamma_signal": -4637, "vega_signal": -8323, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886695000}, {"instrument": "TSLA", "mid_signal": 647853, "gamma_signal": 5014, "vega_signal": -31672, "option_type": "C", "stock_price": 362.83, "utc_time": 1774886700000}, {"instrument": "TSLA", "mid_signal": -143773, "gamma_signal": -8230, "vega_signal": 78614, "option_type": "P", "stock_price": 362.83, "utc_time": 1774886700000}, {"instrument": "TSLA", "mid_signal": 597279, "gamma_signal": 47188, "vega_signal": 43872, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886705000}, {"instrument": "TSLA", "mid_signal": -681540, "gamma_signal": 61269, "vega_signal": 98988, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886705000}, {"instrument": "TSLA", "mid_signal": 568814, "gamma_signal": 12325, "vega_signal": 124027, "option_type": "C", "stock_price": 363, "utc_time": 1774886710000}, {"instrument": "TSLA", "mid_signal": 214877, "gamma_signal": -46167, "vega_signal": 64108, "option_type": "P", "stock_price": 363, "utc_time": 1774886710000}, {"instrument": "TSLA", "mid_signal": 1000619, "gamma_signal": -259, "vega_signal": 72697, "option_type": "C", "stock_price": 363.03, "utc_time": 1774886715000}, {"instrument": "TSLA", "mid_signal": 281297, "gamma_signal": -24850, "vega_signal": -67361, "option_type": "P", "stock_price": 363.03, "utc_time": 1774886715000}, {"instrument": "TSLA", "mid_signal": 1291218, "gamma_signal": 82503, "vega_signal": 47139, "option_type": "C", "stock_price": 362.99, "utc_time": 1774886720000}, {"instrument": "TSLA", "mid_signal": 85717, "gamma_signal": -2231, "vega_signal": -42633, "option_type": "P", "stock_price": 362.99, "utc_time": 1774886720000}, {"instrument": "TSLA", "mid_signal": 19370, "gamma_signal": 3671, "vega_signal": 18018, "option_type": "C", "stock_price": 363.01, "utc_time": 1774886725000}, {"instrument": "TSLA", "mid_signal": 1068581, "gamma_signal": -228694, "vega_signal": -220660, "option_type": "P", "stock_price": 363.01, "utc_time": 1774886725000}, {"instrument": "TSLA", "mid_signal": 502496, "gamma_signal": 58944, "vega_signal": -17666, "option_type": "C", "stock_price": 362.94, "utc_time": 1774886730000}, {"instrument": "TSLA", "mid_signal": 682546, "gamma_signal": -17718, "vega_signal": -570891, "option_type": "P", "stock_price": 362.97, "utc_time": 1774886730000}, {"instrument": "TSLA", "mid_signal": -788452, "gamma_signal": -72118, "vega_signal": -17210, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886735000}, {"instrument": "TSLA", "mid_signal": 97723, "gamma_signal": -9978, "vega_signal": 45899, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886735000}, {"instrument": "TSLA", "mid_signal": 1254682, "gamma_signal": 18172, "vega_signal": 197451, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886740000}, {"instrument": "TSLA", "mid_signal": 344964, "gamma_signal": -18054, "vega_signal": -32932, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886740000}, {"instrument": "TSLA", "mid_signal": 517743, "gamma_signal": -1927, "vega_signal": -18070, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886745000}, {"instrument": "TSLA", "mid_signal": -235863, "gamma_signal": 47252, "vega_signal": 18686, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886745000}, {"instrument": "TSLA", "mid_signal": -247300, "gamma_signal": -21477, "vega_signal": 94332, "option_type": "C", "stock_price": 362.92, "utc_time": 1774886750000}, {"instrument": "TSLA", "mid_signal": 21632, "gamma_signal": -28681, "vega_signal": 10836, "option_type": "P", "stock_price": 362.92, "utc_time": 1774886750000}, {"instrument": "TSLA", "mid_signal": -550008, "gamma_signal": -5251, "vega_signal": -5683, "option_type": "C", "stock_price": 362.82, "utc_time": 1774886755000}, {"instrument": "TSLA", "mid_signal": -66811, "gamma_signal": 8742, "vega_signal": 19137, "option_type": "P", "stock_price": 362.82, "utc_time": 1774886755000}, {"instrument": "TSLA", "mid_signal": 229540, "gamma_signal": 10740, "vega_signal": 114087, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886760000}, {"instrument": "TSLA", "mid_signal": -373918, "gamma_signal": 9919, "vega_signal": 24811, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886760000}, {"instrument": "TSLA", "mid_signal": -359257, "gamma_signal": -14147, "vega_signal": -80580, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886765000}, {"instrument": "TSLA", "mid_signal": 201865, "gamma_signal": -41195, "vega_signal": -36782, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886765000}, {"instrument": "TSLA", "mid_signal": 186746, "gamma_signal": 9090, "vega_signal": 80215, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886770000}, {"instrument": "TSLA", "mid_signal": 127748, "gamma_signal": -23322, "vega_signal": -33177, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886770000}, {"instrument": "TSLA", "mid_signal": 1370294, "gamma_signal": 326582, "vega_signal": 189635, "option_type": "C", "stock_price": 362.73, "utc_time": 1774886775000}, {"instrument": "TSLA", "mid_signal": -2916214, "gamma_signal": 842696, "vega_signal": 312224, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886775000}, {"instrument": "TSLA", "mid_signal": 118986, "gamma_signal": -17154, "vega_signal": -16919, "option_type": "C", "stock_price": 362.67, "utc_time": 1774886780000}, {"instrument": "TSLA", "mid_signal": -6198, "gamma_signal": -67240, "vega_signal": 52563, "option_type": "P", "stock_price": 362.67, "utc_time": 1774886780000}, {"instrument": "TSLA", "mid_signal": -872300, "gamma_signal": -115349, "vega_signal": -56432, "option_type": "C", "stock_price": 362.72, "utc_time": 1774886785000}, {"instrument": "TSLA", "mid_signal": 551087, "gamma_signal": -45945, "vega_signal": -312168, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886785000}, {"instrument": "TSLA", "mid_signal": -9798, "gamma_signal": -10598, "vega_signal": 33701, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886790000}, {"instrument": "TSLA", "mid_signal": -357937, "gamma_signal": 19712, "vega_signal": 65518, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886790000}, {"instrument": "TSLA", "mid_signal": 375222, "gamma_signal": 59361, "vega_signal": 48111, "option_type": "C", "stock_price": 362.85, "utc_time": 1774886795000}, {"instrument": "TSLA", "mid_signal": 572536, "gamma_signal": -4618, "vega_signal": -26947, "option_type": "P", "stock_price": 362.85, "utc_time": 1774886795000}, {"instrument": "TSLA", "mid_signal": 669133, "gamma_signal": 66285, "vega_signal": 163519, "option_type": "C", "stock_price": 362.82, "utc_time": 1774886800000}, {"instrument": "TSLA", "mid_signal": 1157746, "gamma_signal": -122943, "vega_signal": -40191, "option_type": "P", "stock_price": 362.82, "utc_time": 1774886800000}, {"instrument": "TSLA", "mid_signal": 1183603, "gamma_signal": 162994, "vega_signal": 31958, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886805000}, {"instrument": "TSLA", "mid_signal": 1096419, "gamma_signal": -68852, "vega_signal": 14274, "option_type": "P", "stock_price": 362.8, "utc_time": 1774886805000}, {"instrument": "TSLA", "mid_signal": -17177, "gamma_signal": 12058, "vega_signal": -13615, "option_type": "C", "stock_price": 362.8, "utc_time": 1774886810000}, {"instrument": "TSLA", "mid_signal": -563575, "gamma_signal": -1305, "vega_signal": -12166, "option_type": "P", "stock_price": 362.71, "utc_time": 1774886810000}, {"instrument": "TSLA", "mid_signal": 468445, "gamma_signal": 120328, "vega_signal": 114563, "option_type": "C", "stock_price": 362.66, "utc_time": 1774886815000}, {"instrument": "TSLA", "mid_signal": -460434, "gamma_signal": 36297, "vega_signal": 45773, "option_type": "P", "stock_price": 362.66, "utc_time": 1774886815000}, {"instrument": "TSLA", "mid_signal": 22977, "gamma_signal": -9357, "vega_signal": -3506, "option_type": "C", "stock_price": 362.93, "utc_time": 1774886820000}, {"instrument": "TSLA", "mid_signal": 214427, "gamma_signal": -5737, "vega_signal": -2254, "option_type": "P", "stock_price": 362.93, "utc_time": 1774886820000}, {"instrument": "TSLA", "mid_signal": -285138, "gamma_signal": -15329, "vega_signal": -92425, "option_type": "C", "stock_price": 362.84, "utc_time": 1774886825000}, {"instrument": "TSLA", "mid_signal": -229273, "gamma_signal": 89860, "vega_signal": 17474, "option_type": "P", "stock_price": 362.84, "utc_time": 1774886825000}, {"instrument": "TSLA", "mid_signal": 2039701, "gamma_signal": 381012, "vega_signal": 117850, "option_type": "C", "stock_price": 362.77, "utc_time": 1774886830000}, {"instrument": "TSLA", "mid_signal": 976207, "gamma_signal": -57907, "vega_signal": -131714, "option_type": "P", "stock_price": 362.77, "utc_time": 1774886830000}, {"instrument": "TSLA", "mid_signal": -164243, "gamma_signal": -59092, "vega_signal": 1303, "option_type": "C", "stock_price": 362.76, "utc_time": 1774886835000}, {"instrument": "TSLA", "mid_signal": 34302, "gamma_signal": -2940, "vega_signal": -15001, "option_type": "P", "stock_price": 362.76, "utc_time": 1774886835000}, {"instrument": "TSLA", "mid_signal": -957, "gamma_signal": -9465, "vega_signal": -40954, "option_type": "C", "stock_price": 362.79, "utc_time": 1774886840000}, {"instrument": "TSLA", "mid_signal": -476328, "gamma_signal": 43591, "vega_signal": 38223, "option_type": "P", "stock_price": 362.79, "utc_time": 1774886840000}, {"instrument": "TSLA", "mid_signal": 103842, "gamma_signal": -78, "vega_signal": 69119, "option_type": "C", "stock_price": 362.9, "utc_time": 1774886845000}, {"instrument": "TSLA", "mid_signal": 662563, "gamma_signal": -57093, "vega_signal": -285107, "option_type": "P", "stock_price": 362.88, "utc_time": 1774886845000}, {"instrument": "TSLA", "mid_signal": -272681, "gamma_signal": -96176, "vega_signal": -27931, "option_type": "C", "stock_price": 362.83, "utc_time": 1774886850000}, {"instrument": "TSLA", "mid_signal": 145885, "gamma_signal": -4112, "vega_signal": 10626, "option_type": "P", "stock_price": 362.9, "utc_time": 1774886850000}, {"instrument": "TSLA", "mid_signal": 793917, "gamma_signal": 41991, "vega_signal": 245598, "option_type": "C", "stock_price": 362.86, "utc_time": 1774886855000}, {"instrument": "TSLA", "mid_signal": 207570, "gamma_signal": -6804, "vega_signal": -157803, "option_type": "P", "stock_price": 362.86, "utc_time": 1774886855000}, {"instrument": "TSLA", "mid_signal": -485230, "gamma_signal": -49405, "vega_signal": -53462, "option_type": "C", "stock_price": 362.78, "utc_time": 1774886860000}, {"instrument": "TSLA", "mid_signal": -177382, "gamma_signal": -10029, "vega_signal": 145573, "option_type": "P", "stock_price": 362.78, "utc_time": 1774886860000}, {"instrument": "TSLA", "mid_signal": -398003, "gamma_signal": -6132, "vega_signal": -7992, "option_type": "C", "stock_price": 362.79, "utc_time": 1774886865000}, {"instrument": "TSLA", "mid_signal": 524362, "gamma_signal": -34639, "vega_signal": -149223, "option_type": "P", "stock_price": 362.81, "utc_time": 1774886865000}, {"instrument": "TSLA", "mid_signal": 363579, "gamma_signal": 41003, "vega_signal": 76496, "option_type": "C", "stock_price": 362.7, "utc_time": 1774886870000}, {"instrument": "TSLA", "mid_signal": 148677, "gamma_signal": -16831, "vega_signal": 99988, "option_type": "P", "stock_price": 362.64, "utc_time": 1774886870000}, {"instrument": "TSLA", "mid_signal": -683919, "gamma_signal": -51571, "vega_signal": -41149, "option_type": "C", "stock_price": 362.62, "utc_time": 1774886875000}, {"instrument": "TSLA", "mid_signal": -130769, "gamma_signal": 87989, "vega_signal": -55231, "option_type": "P", "stock_price": 362.62, "utc_time": 1774886875000}, {"instrument": "TSLA", "mid_signal": 556127, "gamma_signal": 136099, "vega_signal": -88954, "option_type": "C", "stock_price": 362.615, "utc_time": 1774886880000}, {"instrument": "TSLA", "mid_signal": -895202, "gamma_signal": 29810, "vega_signal": 148536, "option_type": "P", "stock_price": 362.615, "utc_time": 1774886880000}, {"instrument": "TSLA", "mid_signal": -109033, "gamma_signal": 20223, "vega_signal": -85875, "option_type": "C", "stock_price": 362.55, "utc_time": 1774886885000}, {"instrument": "TSLA", "mid_signal": 2527271, "gamma_signal": -279506, "vega_signal": -467203, "option_type": "P", "stock_price": 362.64, "utc_time": 1774886885000}, {"instrument": "TSLA", "mid_signal": -276850, "gamma_signal": -19637, "vega_signal": -55319, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886890000}, {"instrument": "TSLA", "mid_signal": 12888, "gamma_signal": 3093, "vega_signal": 33455, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886890000}, {"instrument": "TSLA", "mid_signal": 67544, "gamma_signal": -4757, "vega_signal": 60208, "option_type": "C", "stock_price": 362.69, "utc_time": 1774886895000}, {"instrument": "TSLA", "mid_signal": -368692, "gamma_signal": 14951, "vega_signal": 93644, "option_type": "P", "stock_price": 362.69, "utc_time": 1774886895000}, {"instrument": "TSLA", "mid_signal": -137618, "gamma_signal": -10548, "vega_signal": -49388, "option_type": "C", "stock_price": 362.68, "utc_time": 1774886900000}, {"instrument": "TSLA", "mid_signal": -446371, "gamma_signal": -14128, "vega_signal": 93033, "option_type": "P", "stock_price": 362.68, "utc_time": 1774886900000}, {"instrument": "TSLA", "mid_signal": -1050741, "gamma_signal": -143699, "vega_signal": -71945, "option_type": "C", "stock_price": 362.72, "utc_time": 1774886905000}, {"instrument": "TSLA", "mid_signal": -181394, "gamma_signal": -28522, "vega_signal": -68936, "option_type": "P", "stock_price": 362.72, "utc_time": 1774886905000}, {"instrument": "TSLA", "mid_signal": -648884, "gamma_signal": -277280, "vega_signal": -147211, "option_type": "C", "stock_price": 362.68, "utc_time": 1774886910000}, {"instrument": "TSLA", "mid_signal": 119077, "gamma_signal": -4336, "vega_signal": -34279, "option_type": "P", "stock_price": 362.57, "utc_time": 1774886910000}, {"instrument": "TSLA", "mid_signal": 48424, "gamma_signal": -1498, "vega_signal": 11492, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886915000}, {"instrument": "TSLA", "mid_signal": -437786, "gamma_signal": -26532, "vega_signal": 143401, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886915000}, {"instrument": "TSLA", "mid_signal": -99809, "gamma_signal": -4595, "vega_signal": -44385, "option_type": "C", "stock_price": 362.65, "utc_time": 1774886920000}, {"instrument": "TSLA", "mid_signal": -228382, "gamma_signal": 14656, "vega_signal": 34915, "option_type": "P", "stock_price": 362.68, "utc_time": 1774886920000}, {"instrument": "TSLA", "mid_signal": 135393, "gamma_signal": 17513, "vega_signal": 49600, "option_type": "C", "stock_price": 362.59, "utc_time": 1774886925000}, {"instrument": "TSLA", "mid_signal": -186382, "gamma_signal": -5125, "vega_signal": -1591, "option_type": "P", "stock_price": 362.59, "utc_time": 1774886925000}, {"instrument": "TSLA", "mid_signal": 333017, "gamma_signal": 20531, "vega_signal": 165528, "option_type": "C", "stock_price": 362.45, "utc_time": 1774886930000}, {"instrument": "TSLA", "mid_signal": 73392, "gamma_signal": -69017, "vega_signal": 45552, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886930000}, {"instrument": "TSLA", "mid_signal": -285146, "gamma_signal": -47246, "vega_signal": 15032, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886935000}, {"instrument": "TSLA", "mid_signal": 296506, "gamma_signal": 112217, "vega_signal": -50577, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886935000}, {"instrument": "TSLA", "mid_signal": -493444, "gamma_signal": 2323, "vega_signal": -336939, "option_type": "C", "stock_price": 362.39, "utc_time": 1774886940000}, {"instrument": "TSLA", "mid_signal": 1545360, "gamma_signal": -204823, "vega_signal": -231009, "option_type": "P", "stock_price": 362.39, "utc_time": 1774886940000}, {"instrument": "TSLA", "mid_signal": -1094196, "gamma_signal": -65602, "vega_signal": -247344, "option_type": "C", "stock_price": 362.33, "utc_time": 1774886945000}, {"instrument": "TSLA", "mid_signal": -187936, "gamma_signal": 46852, "vega_signal": 76924, "option_type": "P", "stock_price": 362.3, "utc_time": 1774886945000}, {"instrument": "TSLA", "mid_signal": 425149, "gamma_signal": 156980, "vega_signal": -49239, "option_type": "C", "stock_price": 362.24, "utc_time": 1774886950000}, {"instrument": "TSLA", "mid_signal": 19041, "gamma_signal": -138599, "vega_signal": 89813, "option_type": "P", "stock_price": 362.24, "utc_time": 1774886950000}, {"instrument": "TSLA", "mid_signal": 407248, "gamma_signal": 19913, "vega_signal": 18056, "option_type": "C", "stock_price": 362.32, "utc_time": 1774886955000}, {"instrument": "TSLA", "mid_signal": 873147, "gamma_signal": -72774, "vega_signal": -155525, "option_type": "P", "stock_price": 362.33, "utc_time": 1774886955000}, {"instrument": "TSLA", "mid_signal": 300442, "gamma_signal": -25, "vega_signal": -13500, "option_type": "C", "stock_price": 362.36, "utc_time": 1774886960000}, {"instrument": "TSLA", "mid_signal": 1325207, "gamma_signal": -59479, "vega_signal": -180278, "option_type": "P", "stock_price": 362.36, "utc_time": 1774886960000}, {"instrument": "TSLA", "mid_signal": 317609, "gamma_signal": 49483, "vega_signal": 43722, "option_type": "C", "stock_price": 362.3, "utc_time": 1774886965000}, {"instrument": "TSLA", "mid_signal": 1305234, "gamma_signal": -198707, "vega_signal": -12436, "option_type": "P", "stock_price": 362.48, "utc_time": 1774886965000}, {"instrument": "TSLA", "mid_signal": -113118, "gamma_signal": 837, "vega_signal": 77233, "option_type": "C", "stock_price": 362.51, "utc_time": 1774886970000}, {"instrument": "TSLA", "mid_signal": 3030230, "gamma_signal": -477318, "vega_signal": -325160, "option_type": "P", "stock_price": 362.51, "utc_time": 1774886970000}, {"instrument": "TSLA", "mid_signal": 326388, "gamma_signal": 24461, "vega_signal": 15636, "option_type": "C", "stock_price": 362.45, "utc_time": 1774886975000}, {"instrument": "TSLA", "mid_signal": -18416, "gamma_signal": 1813, "vega_signal": 14470, "option_type": "P", "stock_price": 362.45, "utc_time": 1774886975000}, {"instrument": "TSLA", "mid_signal": 195383, "gamma_signal": -922, "vega_signal": 35150, "option_type": "C", "stock_price": 362.47, "utc_time": 1774886980000}, {"instrument": "TSLA", "mid_signal": 812034, "gamma_signal": -59962, "vega_signal": -168043, "option_type": "P", "stock_price": 362.47, "utc_time": 1774886980000}, {"instrument": "TSLA", "mid_signal": 267747, "gamma_signal": 8252, "vega_signal": 29759, "option_type": "C", "stock_price": 362.41, "utc_time": 1774886985000}, {"instrument": "TSLA", "mid_signal": -344029, "gamma_signal": 18274, "vega_signal": -68611, "option_type": "P", "stock_price": 362.41, "utc_time": 1774886985000}, {"instrument": "TSLA", "mid_signal": 349037, "gamma_signal": 78169, "vega_signal": -328950, "option_type": "C", "stock_price": 362.4, "utc_time": 1774886990000}, {"instrument": "TSLA", "mid_signal": 5102, "gamma_signal": -84799, "vega_signal": 36080, "option_type": "P", "stock_price": 362.4, "utc_time": 1774886990000}, {"instrument": "TSLA", "mid_signal": 343707, "gamma_signal": 24788, "vega_signal": 195896, "option_type": "C", "stock_price": 362.42, "utc_time": 1774886995000}, {"instrument": "TSLA", "mid_signal": 387174, "gamma_signal": -40536, "vega_signal": -31271, "option_type": "P", "stock_price": 362.42, "utc_time": 1774886995000}, {"instrument": "TSLA", "mid_signal": -183210, "gamma_signal": 43684, "vega_signal": 204273, "option_type": "C", "stock_price": 362.27, "utc_time": 1774887000000}, {"instrument": "TSLA", "mid_signal": -281903, "gamma_signal": 165494, "vega_signal": 132326, "option_type": "P", "stock_price": 362.27, "utc_time": 1774887000000}, {"instrument": "TSLA", "mid_signal": 136572, "gamma_signal": 26640, "vega_signal": -6026, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887005000}, {"instrument": "TSLA", "mid_signal": -436278, "gamma_signal": 6652, "vega_signal": -6430, "option_type": "P", "stock_price": 362.35, "utc_time": 1774887005000}, {"instrument": "TSLA", "mid_signal": 42840, "gamma_signal": -2014, "vega_signal": 48670, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887010000}, {"instrument": "TSLA", "mid_signal": 1284267, "gamma_signal": -7477, "vega_signal": -213923, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887010000}, {"instrument": "TSLA", "mid_signal": -84223, "gamma_signal": -22660, "vega_signal": 5483, "option_type": "C", "stock_price": 362.52, "utc_time": 1774887015000}, {"instrument": "TSLA", "mid_signal": -106189, "gamma_signal": 24643, "vega_signal": 148990, "option_type": "P", "stock_price": 362.52, "utc_time": 1774887015000}, {"instrument": "TSLA", "mid_signal": 551290, "gamma_signal": 83994, "vega_signal": 52539, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887020000}, {"instrument": "TSLA", "mid_signal": -30852, "gamma_signal": -6724, "vega_signal": 60780, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887020000}, {"instrument": "TSLA", "mid_signal": -753966, "gamma_signal": 144442, "vega_signal": -3032349, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887025000}, {"instrument": "TSLA", "mid_signal": 145367, "gamma_signal": -484, "vega_signal": -18902, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887025000}, {"instrument": "TSLA", "mid_signal": 813656, "gamma_signal": 29863, "vega_signal": 163429, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887030000}, {"instrument": "TSLA", "mid_signal": 517531, "gamma_signal": 14082, "vega_signal": -80493, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887030000}, {"instrument": "TSLA", "mid_signal": -946249, "gamma_signal": -75292, "vega_signal": -300511, "option_type": "C", "stock_price": 362.26, "utc_time": 1774887035000}, {"instrument": "TSLA", "mid_signal": 343568, "gamma_signal": -177465, "vega_signal": 237913, "option_type": "P", "stock_price": 362.26, "utc_time": 1774887035000}, {"instrument": "TSLA", "mid_signal": -87047, "gamma_signal": 16149, "vega_signal": 61437, "option_type": "C", "stock_price": 362.33, "utc_time": 1774887040000}, {"instrument": "TSLA", "mid_signal": -271152, "gamma_signal": 18374, "vega_signal": 19655, "option_type": "P", "stock_price": 362.33, "utc_time": 1774887040000}, {"instrument": "TSLA", "mid_signal": 197450, "gamma_signal": 47181, "vega_signal": 75827, "option_type": "C", "stock_price": 362.35, "utc_time": 1774887045000}, {"instrument": "TSLA", "mid_signal": -1158733, "gamma_signal": 32784, "vega_signal": 21730, "option_type": "P", "stock_price": 362.35, "utc_time": 1774887045000}, {"instrument": "TSLA", "mid_signal": -1990535, "gamma_signal": -554105, "vega_signal": -227587, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887050000}, {"instrument": "TSLA", "mid_signal": 132631, "gamma_signal": -7534, "vega_signal": 186857, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887050000}, {"instrument": "TSLA", "mid_signal": -436198, "gamma_signal": 23468, "vega_signal": 105325, "option_type": "C", "stock_price": 362.41, "utc_time": 1774887055000}, {"instrument": "TSLA", "mid_signal": -444997, "gamma_signal": 13973, "vega_signal": -10345, "option_type": "P", "stock_price": 362.41, "utc_time": 1774887055000}, {"instrument": "TSLA", "mid_signal": -433945, "gamma_signal": -4070, "vega_signal": 10535, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887060000}, {"instrument": "TSLA", "mid_signal": 177306, "gamma_signal": -141593, "vega_signal": -102275, "option_type": "P", "stock_price": 362.34, "utc_time": 1774887060000}, {"instrument": "TSLA", "mid_signal": 208035, "gamma_signal": 132339, "vega_signal": -27931, "option_type": "C", "stock_price": 362.25, "utc_time": 1774887065000}, {"instrument": "TSLA", "mid_signal": 895259, "gamma_signal": -50013, "vega_signal": -211255, "option_type": "P", "stock_price": 362.27, "utc_time": 1774887065000}, {"instrument": "TSLA", "mid_signal": 531461, "gamma_signal": -4424, "vega_signal": -47829, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887070000}, {"instrument": "TSLA", "mid_signal": 753679, "gamma_signal": -200126, "vega_signal": -70506, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887070000}, {"instrument": "TSLA", "mid_signal": -280417, "gamma_signal": -7218, "vega_signal": -99780, "option_type": "C", "stock_price": 362.23, "utc_time": 1774887075000}, {"instrument": "TSLA", "mid_signal": 544134, "gamma_signal": -47452, "vega_signal": -93482, "option_type": "P", "stock_price": 362.23, "utc_time": 1774887075000}, {"instrument": "TSLA", "mid_signal": 286073, "gamma_signal": -76000, "vega_signal": -43586, "option_type": "C", "stock_price": 362.38, "utc_time": 1774887080000}, {"instrument": "TSLA", "mid_signal": 505462, "gamma_signal": -99610, "vega_signal": -74574, "option_type": "P", "stock_price": 362.38, "utc_time": 1774887080000}, {"instrument": "TSLA", "mid_signal": 1093639, "gamma_signal": -2065, "vega_signal": 147695, "option_type": "C", "stock_price": 362.38, "utc_time": 1774887085000}, {"instrument": "TSLA", "mid_signal": 615132, "gamma_signal": -51278, "vega_signal": -43439, "option_type": "P", "stock_price": 362.38, "utc_time": 1774887085000}, {"instrument": "TSLA", "mid_signal": 516465, "gamma_signal": -10507, "vega_signal": -13009, "option_type": "C", "stock_price": 362.32, "utc_time": 1774887090000}, {"instrument": "TSLA", "mid_signal": 141862, "gamma_signal": 84544, "vega_signal": 63187, "option_type": "P", "stock_price": 362.32, "utc_time": 1774887090000}, {"instrument": "TSLA", "mid_signal": 741087, "gamma_signal": 12578, "vega_signal": 127723, "option_type": "C", "stock_price": 362.31, "utc_time": 1774887095000}, {"instrument": "TSLA", "mid_signal": -47872, "gamma_signal": -13280, "vega_signal": -13202, "option_type": "P", "stock_price": 362.31, "utc_time": 1774887095000}, {"instrument": "TSLA", "mid_signal": 989724, "gamma_signal": 61295, "vega_signal": 250271, "option_type": "C", "stock_price": 362.37, "utc_time": 1774887100000}, {"instrument": "TSLA", "mid_signal": -871393, "gamma_signal": 5548, "vega_signal": 82453, "option_type": "P", "stock_price": 362.37, "utc_time": 1774887100000}, {"instrument": "TSLA", "mid_signal": 576900, "gamma_signal": 7384, "vega_signal": -43978, "option_type": "C", "stock_price": 362.33, "utc_time": 1774887105000}, {"instrument": "TSLA", "mid_signal": -303322, "gamma_signal": 12231, "vega_signal": 13066, "option_type": "P", "stock_price": 362.33, "utc_time": 1774887105000}, {"instrument": "TSLA", "mid_signal": 218477, "gamma_signal": 23296, "vega_signal": 23172, "option_type": "C", "stock_price": 362.29, "utc_time": 1774887110000}, {"instrument": "TSLA", "mid_signal": -38645, "gamma_signal": -12270, "vega_signal": 56673, "option_type": "P", "stock_price": 362.29, "utc_time": 1774887110000}, {"instrument": "TSLA", "mid_signal": 634269, "gamma_signal": 63289, "vega_signal": 2265, "option_type": "C", "stock_price": 362.3, "utc_time": 1774887115000}, {"instrument": "TSLA", "mid_signal": 15053, "gamma_signal": -10969, "vega_signal": -64277, "option_type": "P", "stock_price": 362.3, "utc_time": 1774887115000}, {"instrument": "TSLA", "mid_signal": 43601, "gamma_signal": 5705, "vega_signal": 27943, "option_type": "C", "stock_price": 362.36, "utc_time": 1774887120000}, {"instrument": "TSLA", "mid_signal": -502952, "gamma_signal": 17057, "vega_signal": 83039, "option_type": "P", "stock_price": 362.32, "utc_time": 1774887120000}, {"instrument": "TSLA", "mid_signal": -206245, "gamma_signal": -180587, "vega_signal": -351144, "option_type": "C", "stock_price": 362.45, "utc_time": 1774887125000}, {"instrument": "TSLA", "mid_signal": -257782, "gamma_signal": 13342, "vega_signal": 54847, "option_type": "P", "stock_price": 362.45, "utc_time": 1774887125000}, {"instrument": "TSLA", "mid_signal": 517072, "gamma_signal": 31340, "vega_signal": -29626, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887130000}, {"instrument": "TSLA", "mid_signal": -1371210, "gamma_signal": 148349, "vega_signal": 168923, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887130000}, {"instrument": "TSLA", "mid_signal": 153510, "gamma_signal": 42753, "vega_signal": -168341, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887135000}, {"instrument": "TSLA", "mid_signal": 512305, "gamma_signal": -64185, "vega_signal": -11997, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887135000}, {"instrument": "TSLA", "mid_signal": -39227, "gamma_signal": 46950, "vega_signal": 172047, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887140000}, {"instrument": "TSLA", "mid_signal": 578907, "gamma_signal": -21972, "vega_signal": 107601, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887140000}, {"instrument": "TSLA", "mid_signal": -644639, "gamma_signal": -32874, "vega_signal": -79673, "option_type": "C", "stock_price": 362.6, "utc_time": 1774887145000}, {"instrument": "TSLA", "mid_signal": -175137, "gamma_signal": 8143, "vega_signal": -26484, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887145000}, {"instrument": "TSLA", "mid_signal": -153002, "gamma_signal": -11848, "vega_signal": -82107, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887150000}, {"instrument": "TSLA", "mid_signal": -607050, "gamma_signal": 21800, "vega_signal": -13754, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887150000}, {"instrument": "TSLA", "mid_signal": -784895, "gamma_signal": -14573, "vega_signal": -124414, "option_type": "C", "stock_price": 362.555, "utc_time": 1774887155000}, {"instrument": "TSLA", "mid_signal": -196949, "gamma_signal": -27, "vega_signal": 66824, "option_type": "P", "stock_price": 362.555, "utc_time": 1774887155000}, {"instrument": "TSLA", "mid_signal": 16660, "gamma_signal": 44427, "vega_signal": -5924, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887160000}, {"instrument": "TSLA", "mid_signal": 93058, "gamma_signal": -22358, "vega_signal": 18291, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887160000}, {"instrument": "TSLA", "mid_signal": 544463, "gamma_signal": 4806, "vega_signal": -30278, "option_type": "C", "stock_price": 362.44, "utc_time": 1774887165000}, {"instrument": "TSLA", "mid_signal": -559700, "gamma_signal": 74154, "vega_signal": 72055, "option_type": "P", "stock_price": 362.44, "utc_time": 1774887165000}, {"instrument": "TSLA", "mid_signal": 1086335, "gamma_signal": 11883, "vega_signal": 611677, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887170000}, {"instrument": "TSLA", "mid_signal": -341035, "gamma_signal": 12246, "vega_signal": -68500, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887170000}, {"instrument": "TSLA", "mid_signal": 354373, "gamma_signal": 6449, "vega_signal": 11603, "option_type": "C", "stock_price": 362.47, "utc_time": 1774887175000}, {"instrument": "TSLA", "mid_signal": 567257, "gamma_signal": -17033, "vega_signal": -158244, "option_type": "P", "stock_price": 362.47, "utc_time": 1774887175000}, {"instrument": "TSLA", "mid_signal": -382744, "gamma_signal": 9459, "vega_signal": -98854, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887180000}, {"instrument": "TSLA", "mid_signal": 736839, "gamma_signal": -28383, "vega_signal": 27093, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887180000}, {"instrument": "TSLA", "mid_signal": -27539, "gamma_signal": -7509, "vega_signal": 16269, "option_type": "C", "stock_price": 362.5, "utc_time": 1774887185000}, {"instrument": "TSLA", "mid_signal": -351787, "gamma_signal": 6619, "vega_signal": 51838, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887185000}, {"instrument": "TSLA", "mid_signal": 208068, "gamma_signal": -16073, "vega_signal": 84287, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887190000}, {"instrument": "TSLA", "mid_signal": 1194451, "gamma_signal": -57115, "vega_signal": -229852, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887190000}, {"instrument": "TSLA", "mid_signal": 285648, "gamma_signal": -123958, "vega_signal": 33758, "option_type": "C", "stock_price": 362.71, "utc_time": 1774887195000}, {"instrument": "TSLA", "mid_signal": 510468, "gamma_signal": 36075, "vega_signal": -23554, "option_type": "P", "stock_price": 362.71, "utc_time": 1774887195000}, {"instrument": "TSLA", "mid_signal": -531965, "gamma_signal": 19789, "vega_signal": -105977, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887200000}, {"instrument": "TSLA", "mid_signal": -12322, "gamma_signal": 5686, "vega_signal": 95022, "option_type": "P", "stock_price": 362.7, "utc_time": 1774887200000}, {"instrument": "TSLA", "mid_signal": 92608, "gamma_signal": -6349, "vega_signal": 27026, "option_type": "C", "stock_price": 362.62, "utc_time": 1774887205000}, {"instrument": "TSLA", "mid_signal": 263934, "gamma_signal": -21161, "vega_signal": -8580, "option_type": "P", "stock_price": 362.62, "utc_time": 1774887205000}, {"instrument": "TSLA", "mid_signal": 186363, "gamma_signal": 44654, "vega_signal": -58195, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887210000}, {"instrument": "TSLA", "mid_signal": 2905586, "gamma_signal": -304379, "vega_signal": -182878, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887210000}, {"instrument": "TSLA", "mid_signal": 1260270, "gamma_signal": 64332, "vega_signal": 104995, "option_type": "C", "stock_price": 362.67, "utc_time": 1774887215000}, {"instrument": "TSLA", "mid_signal": -856331, "gamma_signal": 31256, "vega_signal": 404497, "option_type": "P", "stock_price": 362.67, "utc_time": 1774887215000}, {"instrument": "TSLA", "mid_signal": 754736, "gamma_signal": -7437, "vega_signal": 39812, "option_type": "C", "stock_price": 362.7, "utc_time": 1774887220000}, {"instrument": "TSLA", "mid_signal": 107011, "gamma_signal": 247079, "vega_signal": -5602, "option_type": "P", "stock_price": 362.66, "utc_time": 1774887220000}, {"instrument": "TSLA", "mid_signal": 278367, "gamma_signal": 172593, "vega_signal": 192913, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887225000}, {"instrument": "TSLA", "mid_signal": -81972, "gamma_signal": -11601, "vega_signal": -80364, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887225000}, {"instrument": "TSLA", "mid_signal": -532763, "gamma_signal": -12154, "vega_signal": -36676, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887230000}, {"instrument": "TSLA", "mid_signal": 507442, "gamma_signal": -5604, "vega_signal": -156959, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887230000}, {"instrument": "TSLA", "mid_signal": 65852, "gamma_signal": 2241, "vega_signal": -52580, "option_type": "C", "stock_price": 362.55, "utc_time": 1774887235000}, {"instrument": "TSLA", "mid_signal": 277871, "gamma_signal": -25950, "vega_signal": -78125, "option_type": "P", "stock_price": 362.55, "utc_time": 1774887235000}, {"instrument": "TSLA", "mid_signal": -158305, "gamma_signal": -33844, "vega_signal": -37692, "option_type": "C", "stock_price": 362.65, "utc_time": 1774887240000}, {"instrument": "TSLA", "mid_signal": -364634, "gamma_signal": 6331, "vega_signal": 144054, "option_type": "P", "stock_price": 362.65, "utc_time": 1774887240000}, {"instrument": "TSLA", "mid_signal": 6037, "gamma_signal": -61470, "vega_signal": 988, "option_type": "C", "stock_price": 362.64, "utc_time": 1774887245000}, {"instrument": "TSLA", "mid_signal": 220177, "gamma_signal": 1167, "vega_signal": -112868, "option_type": "P", "stock_price": 362.64, "utc_time": 1774887245000}, {"instrument": "TSLA", "mid_signal": 276454, "gamma_signal": -18734, "vega_signal": -43338, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887250000}, {"instrument": "TSLA", "mid_signal": -106592, "gamma_signal": -6388, "vega_signal": 82101, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887250000}, {"instrument": "TSLA", "mid_signal": 689391, "gamma_signal": 36271, "vega_signal": -11761, "option_type": "C", "stock_price": 362.75, "utc_time": 1774887255000}, {"instrument": "TSLA", "mid_signal": 320542, "gamma_signal": 667, "vega_signal": 36299, "option_type": "P", "stock_price": 362.75, "utc_time": 1774887255000}, {"instrument": "TSLA", "mid_signal": 49846, "gamma_signal": -13157, "vega_signal": 48948, "option_type": "C", "stock_price": 362.54, "utc_time": 1774887260000}, {"instrument": "TSLA", "mid_signal": -402816, "gamma_signal": 69793, "vega_signal": 41765, "option_type": "P", "stock_price": 362.54, "utc_time": 1774887260000}, {"instrument": "TSLA", "mid_signal": 189317, "gamma_signal": 75961, "vega_signal": 54660, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887265000}, {"instrument": "TSLA", "mid_signal": 592811, "gamma_signal": -22005, "vega_signal": -38678, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887265000}, {"instrument": "TSLA", "mid_signal": 336927, "gamma_signal": 29451, "vega_signal": -21086, "option_type": "C", "stock_price": 362.56, "utc_time": 1774887270000}, {"instrument": "TSLA", "mid_signal": -331138, "gamma_signal": 78126, "vega_signal": -89119, "option_type": "P", "stock_price": 362.56, "utc_time": 1774887270000}, {"instrument": "TSLA", "mid_signal": 78854, "gamma_signal": 91, "vega_signal": -87895, "option_type": "C", "stock_price": 362.51, "utc_time": 1774887275000}, {"instrument": "TSLA", "mid_signal": -320043, "gamma_signal": 11301, "vega_signal": -10670, "option_type": "P", "stock_price": 362.51, "utc_time": 1774887275000}, {"instrument": "TSLA", "mid_signal": -50650, "gamma_signal": -14968, "vega_signal": 7471, "option_type": "C", "stock_price": 362.45, "utc_time": 1774887280000}, {"instrument": "TSLA", "mid_signal": -273053, "gamma_signal": 4563, "vega_signal": 21545, "option_type": "P", "stock_price": 362.45, "utc_time": 1774887280000}, {"instrument": "TSLA", "mid_signal": -2271, "gamma_signal": 186, "vega_signal": -13303, "option_type": "C", "stock_price": 362.43, "utc_time": 1774887285000}, {"instrument": "TSLA", "mid_signal": -552375, "gamma_signal": 14223, "vega_signal": 174393, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887285000}, {"instrument": "TSLA", "mid_signal": -159691, "gamma_signal": 27199, "vega_signal": 39615, "option_type": "C", "stock_price": 362.49, "utc_time": 1774887290000}, {"instrument": "TSLA", "mid_signal": -3720900, "gamma_signal": 660708, "vega_signal": 287973, "option_type": "P", "stock_price": 362.49, "utc_time": 1774887290000}, {"instrument": "TSLA", "mid_signal": 128545, "gamma_signal": -25199, "vega_signal": 92124, "option_type": "C", "stock_price": 362.48, "utc_time": 1774887295000}, {"instrument": "TSLA", "mid_signal": 413615, "gamma_signal": -10661, "vega_signal": -850, "option_type": "P", "stock_price": 362.48, "utc_time": 1774887295000}, {"instrument": "TSLA", "mid_signal": -279099, "gamma_signal": -7267, "vega_signal": -78505, "option_type": "C", "stock_price": 362.42, "utc_time": 1774887300000}, {"instrument": "TSLA", "mid_signal": 296575, "gamma_signal": -11460, "vega_signal": -59799, "option_type": "P", "stock_price": 362.42, "utc_time": 1774887300000}, {"instrument": "TSLA", "mid_signal": 176461, "gamma_signal": -55925, "vega_signal": -64592, "option_type": "C", "stock_price": 362.37, "utc_time": 1774887305000}, {"instrument": "TSLA", "mid_signal": -664210, "gamma_signal": 59335, "vega_signal": 117730, "option_type": "P", "stock_price": 362.37, "utc_time": 1774887305000}, {"instrument": "TSLA", "mid_signal": -506182, "gamma_signal": -13000, "vega_signal": -80349, "option_type": "C", "stock_price": 362.36, "utc_time": 1774887310000}, {"instrument": "TSLA", "mid_signal": -463371, "gamma_signal": -12454, "vega_signal": 176139, "option_type": "P", "stock_price": 362.26, "utc_time": 1774887310000}, {"instrument": "TSLA", "mid_signal": -174210, "gamma_signal": 909, "vega_signal": 40002, "option_type": "C", "stock_price": 362.25, "utc_time": 1774887315000}, {"instrument": "TSLA", "mid_signal": 167761, "gamma_signal": -17962, "vega_signal": -51684, "option_type": "P", "stock_price": 362.25, "utc_time": 1774887315000}, {"instrument": "TSLA", "mid_signal": 242176, "gamma_signal": -5402, "vega_signal": 13156, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887320000}, {"instrument": "TSLA", "mid_signal": -474143, "gamma_signal": 4331, "vega_signal": -52562, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887320000}, {"instrument": "TSLA", "mid_signal": -288474, "gamma_signal": -52575, "vega_signal": -108321, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887325000}, {"instrument": "TSLA", "mid_signal": 1496158, "gamma_signal": -231411, "vega_signal": -164088, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887325000}, {"instrument": "TSLA", "mid_signal": -300680, "gamma_signal": -10854, "vega_signal": -25162, "option_type": "C", "stock_price": 362.16, "utc_time": 1774887330000}, {"instrument": "TSLA", "mid_signal": -233522, "gamma_signal": 1174, "vega_signal": 202536, "option_type": "P", "stock_price": 362.16, "utc_time": 1774887330000}, {"instrument": "TSLA", "mid_signal": 1181399, "gamma_signal": 22624, "vega_signal": 98041, "option_type": "C", "stock_price": 362.2, "utc_time": 1774887335000}, {"instrument": "TSLA", "mid_signal": -49530, "gamma_signal": 42316, "vega_signal": -40215, "option_type": "P", "stock_price": 362.2, "utc_time": 1774887335000}, {"instrument": "TSLA", "mid_signal": -168948, "gamma_signal": 7837, "vega_signal": 8389, "option_type": "C", "stock_price": 362.11, "utc_time": 1774887340000}, {"instrument": "TSLA", "mid_signal": 37735, "gamma_signal": 2325, "vega_signal": 95444, "option_type": "P", "stock_price": 362.17, "utc_time": 1774887340000}, {"instrument": "TSLA", "mid_signal": -1020842, "gamma_signal": -38046, "vega_signal": -119417, "option_type": "C", "stock_price": 362.02, "utc_time": 1774887345000}, {"instrument": "TSLA", "mid_signal": 921048, "gamma_signal": -142298, "vega_signal": -135284, "option_type": "P", "stock_price": 362.02, "utc_time": 1774887345000}, {"instrument": "TSLA", "mid_signal": 1480363, "gamma_signal": 64855, "vega_signal": 304782, "option_type": "C", "stock_price": 362.01, "utc_time": 1774887350000}, {"instrument": "TSLA", "mid_signal": 339498, "gamma_signal": 39077, "vega_signal": 190542, "option_type": "P", "stock_price": 362.01, "utc_time": 1774887350000}, {"instrument": "TSLA", "mid_signal": 1284893, "gamma_signal": 279772, "vega_signal": 33268, "option_type": "C", "stock_price": 362, "utc_time": 1774887355000}, {"instrument": "TSLA", "mid_signal": 1476089, "gamma_signal": -21507, "vega_signal": -194358, "option_type": "P", "stock_price": 362.05, "utc_time": 1774887355000}, {"instrument": "TSLA", "mid_signal": -279381, "gamma_signal": -15983, "vega_signal": 172742, "option_type": "C", "stock_price": 362.11, "utc_time": 1774887360000}, {"instrument": "TSLA", "mid_signal": -879267, "gamma_signal": 80887, "vega_signal": -17300, "option_type": "P", "stock_price": 362.11, "utc_time": 1774887360000}, {"instrument": "TSLA", "mid_signal": -293943, "gamma_signal": 49441, "vega_signal": -114214, "option_type": "C", "stock_price": 362, "utc_time": 1774887365000}, {"instrument": "TSLA", "mid_signal": 618331, "gamma_signal": -124600, "vega_signal": 27378, "option_type": "P", "stock_price": 362, "utc_time": 1774887365000}, {"instrument": "TSLA", "mid_signal": 414854, "gamma_signal": 28405, "vega_signal": 137033, "option_type": "C", "stock_price": 361.99, "utc_time": 1774887370000}, {"instrument": "TSLA", "mid_signal": 676140, "gamma_signal": -44790, "vega_signal": -141123, "option_type": "P", "stock_price": 361.99, "utc_time": 1774887370000}, {"instrument": "TSLA", "mid_signal": 1507559, "gamma_signal": 214638, "vega_signal": 67872, "option_type": "C", "stock_price": 362.04, "utc_time": 1774887375000}, {"instrument": "TSLA", "mid_signal": 359247, "gamma_signal": -19792, "vega_signal": -49985, "option_type": "P", "stock_price": 362.04, "utc_time": 1774887375000}, {"instrument": "TSLA", "mid_signal": 30250, "gamma_signal": -2105, "vega_signal": 61998, "option_type": "C", "stock_price": 361.95, "utc_time": 1774887380000}, {"instrument": "TSLA", "mid_signal": -269155, "gamma_signal": 12383, "vega_signal": 56029, "option_type": "P", "stock_price": 361.95, "utc_time": 1774887380000}, {"instrument": "TSLA", "mid_signal": 895365, "gamma_signal": 31534, "vega_signal": 100297, "option_type": "C", "stock_price": 361.86, "utc_time": 1774887385000}, {"instrument": "TSLA", "mid_signal": 3264779, "gamma_signal": -232199, "vega_signal": -1020170, "option_type": "P", "stock_price": 361.86, "utc_time": 1774887385000}, {"instrument": "TSLA", "mid_signal": -206638, "gamma_signal": 30056, "vega_signal": 93754, "option_type": "C", "stock_price": 361.92, "utc_time": 1774887390000}, {"instrument": "TSLA", "mid_signal": -575859, "gamma_signal": 33294, "vega_signal": 40531, "option_type": "P", "stock_price": 361.92, "utc_time": 1774887390000}, {"instrument": "TSLA", "mid_signal": -106838, "gamma_signal": -2552, "vega_signal": -52400, "option_type": "C", "stock_price": 361.97, "utc_time": 1774887395000}, {"instrument": "TSLA", "mid_signal": -388858, "gamma_signal": 20260, "vega_signal": 63423, "option_type": "P", "stock_price": 361.97, "utc_time": 1774887395000}, {"instrument": "TSLA", "mid_signal": 498998, "gamma_signal": 280752, "vega_signal": 127362, "option_type": "C", "stock_price": 361.96, "utc_time": 1774887400000}, {"instrument": "TSLA", "mid_signal": -409704, "gamma_signal": 116356, "vega_signal": 31860, "option_type": "P", "stock_price": 361.96, "utc_time": 1774887400000}, {"instrument": "TSLA", "mid_signal": -1631591, "gamma_signal": -119631, "vega_signal": -545658, "option_type": "C", "stock_price": 361.86, "utc_time": 1774887405000}, {"instrument": "TSLA", "mid_signal": -794518, "gamma_signal": 65182, "vega_signal": 122263, "option_type": "P", "stock_price": 361.86, "utc_time": 1774887405000}, {"instrument": "TSLA", "mid_signal": 183565, "gamma_signal": 55649, "vega_signal": 67246, "option_type": "C", "stock_price": 361.73, "utc_time": 1774887410000}, {"instrument": "TSLA", "mid_signal": 718667, "gamma_signal": -87322, "vega_signal": -265895, "option_type": "P", "stock_price": 361.73, "utc_time": 1774887410000}, {"instrument": "TSLA", "mid_signal": -157881, "gamma_signal": -62213, "vega_signal": -13370, "option_type": "C", "stock_price": 361.81, "utc_time": 1774887415000}, {"instrument": "TSLA", "mid_signal": 2630040, "gamma_signal": -307341, "vega_signal": -399243, "option_type": "P", "stock_price": 361.81, "utc_time": 1774887415000}, {"instrument": "TSLA", "mid_signal": -256702, "gamma_signal": 96, "vega_signal": 17592, "option_type": "C", "stock_price": 361.84, "utc_time": 1774887420000}, {"instrument": "TSLA", "mid_signal": -826227, "gamma_signal": 31279, "vega_signal": 102107, "option_type": "P", "stock_price": 361.84, "utc_time": 1774887420000}, {"instrument": "TSLA", "mid_signal": -318163, "gamma_signal": -8578, "vega_signal": -318706, "option_type": "C", "stock_price": 361.81, "utc_time": 1774887425000}, {"instrument": "TSLA", "mid_signal": 583168, "gamma_signal": -339253, "vega_signal": -27743, "option_type": "P", "stock_price": 361.81, "utc_time": 1774887425000}, {"instrument": "TSLA", "mid_signal": 232944, "gamma_signal": 20634, "vega_signal": 43373, "option_type": "C", "stock_price": 361.92, "utc_time": 1774887430000}, {"instrument": "TSLA", "mid_signal": 966876, "gamma_signal": -52224, "vega_signal": -27177, "option_type": "P", "stock_price": 361.92, "utc_time": 1774887430000}, {"instrument": "TSLA", "mid_signal": -740828, "gamma_signal": -142064, "vega_signal": -768760, "option_type": "C", "stock_price": 361.94, "utc_time": 1774887435000}, {"instrument": "TSLA", "mid_signal": 322585, "gamma_signal": -44812, "vega_signal": 117023, "option_type": "P", "stock_price": 361.95, "utc_time": 1774887435000}, {"instrument": "TSLA", "mid_signal": -1472086, "gamma_signal": -175848, "vega_signal": 12588, "option_type": "C", "stock_price": 361.9, "utc_time": 1774887440000}, {"instrument": "TSLA", "mid_signal": 187662, "gamma_signal": -46036, "vega_signal": -49873, "option_type": "P", "stock_price": 361.9, "utc_time": 1774887440000}, {"instrument": "TSLA", "mid_signal": 180212, "gamma_signal": -5596, "vega_signal": -74533, "option_type": "C", "stock_price": 361.89, "utc_time": 1774887445000}, {"instrument": "TSLA", "mid_signal": 404199, "gamma_signal": -19306, "vega_signal": -51978, "option_type": "P", "stock_price": 361.89, "utc_time": 1774887445000}, {"instrument": "TSLA", "mid_signal": -920564, "gamma_signal": -29381, "vega_signal": -195116, "option_type": "C", "stock_price": 361.78, "utc_time": 1774887450000}, {"instrument": "TSLA", "mid_signal": -501451, "gamma_signal": 14700, "vega_signal": 31531, "option_type": "P", "stock_price": 361.78, "utc_time": 1774887450000}, {"instrument": "TSLA", "mid_signal": -728403, "gamma_signal": -12508, "vega_signal": -73663, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887455000}, {"instrument": "TSLA", "mid_signal": 702609, "gamma_signal": -88633, "vega_signal": -70433, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887455000}, {"instrument": "TSLA", "mid_signal": 119742, "gamma_signal": -3775, "vega_signal": 20152, "option_type": "C", "stock_price": 361.85, "utc_time": 1774887460000}, {"instrument": "TSLA", "mid_signal": 1054848, "gamma_signal": -108561, "vega_signal": -120651, "option_type": "P", "stock_price": 361.85, "utc_time": 1774887460000}, {"instrument": "TSLA", "mid_signal": 122366, "gamma_signal": 2952, "vega_signal": 16458, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887465000}, {"instrument": "TSLA", "mid_signal": -350453, "gamma_signal": 2190, "vega_signal": 116659, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887465000}, {"instrument": "TSLA", "mid_signal": -270326, "gamma_signal": 6621, "vega_signal": 20209, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887470000}, {"instrument": "TSLA", "mid_signal": 563389, "gamma_signal": -81951, "vega_signal": -102081, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887470000}, {"instrument": "TSLA", "mid_signal": -91681, "gamma_signal": 39585, "vega_signal": 14037, "option_type": "C", "stock_price": 361.79, "utc_time": 1774887475000}, {"instrument": "TSLA", "mid_signal": 645031, "gamma_signal": -25192, "vega_signal": -142257, "option_type": "P", "stock_price": 361.79, "utc_time": 1774887475000}, {"instrument": "TSLA", "mid_signal": -396027, "gamma_signal": -17872, "vega_signal": -266173, "option_type": "C", "stock_price": 361.77, "utc_time": 1774887480000}, {"instrument": "TSLA", "mid_signal": 244941, "gamma_signal": -26473, "vega_signal": -72462, "option_type": "P", "stock_price": 361.72, "utc_time": 1774887480000}, {"instrument": "TSLA", "mid_signal": 1050531, "gamma_signal": 11109, "vega_signal": 215544, "option_type": "C", "stock_price": 361.69, "utc_time": 1774887485000}, {"instrument": "TSLA", "mid_signal": 638577, "gamma_signal": -16116, "vega_signal": -276049, "option_type": "P", "stock_price": 361.69, "utc_time": 1774887485000}, {"instrument": "TSLA", "mid_signal": 2612344, "gamma_signal": 107345, "vega_signal": 705106, "option_type": "C", "stock_price": 361.63, "utc_time": 1774887490000}, {"instrument": "TSLA", "mid_signal": 9929, "gamma_signal": -43343, "vega_signal": -47179, "option_type": "P", "stock_price": 361.63, "utc_time": 1774887490000}, {"instrument": "TSLA", "mid_signal": -104637, "gamma_signal": -17252, "vega_signal": -23279, "option_type": "C", "stock_price": 361.63, "utc_time": 1774887495000}, {"instrument": "TSLA", "mid_signal": 672231, "gamma_signal": -47099, "vega_signal": -164241, "option_type": "P", "stock_price": 361.61, "utc_time": 1774887495000}, {"instrument": "TSLA", "mid_signal": 841439, "gamma_signal": 34270, "vega_signal": 118434, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887500000}, {"instrument": "TSLA", "mid_signal": 791142, "gamma_signal": -215807, "vega_signal": 89388, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887500000}, {"instrument": "TSLA", "mid_signal": 645705, "gamma_signal": 53572, "vega_signal": -142388, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887505000}, {"instrument": "TSLA", "mid_signal": 369178, "gamma_signal": -22576, "vega_signal": -27858, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887505000}, {"instrument": "TSLA", "mid_signal": 414162, "gamma_signal": 72543, "vega_signal": 64212, "option_type": "C", "stock_price": 361.44, "utc_time": 1774887510000}, {"instrument": "TSLA", "mid_signal": -303454, "gamma_signal": 193920, "vega_signal": -19037, "option_type": "P", "stock_price": 361.44, "utc_time": 1774887510000}, {"instrument": "TSLA", "mid_signal": 2806083, "gamma_signal": 265803, "vega_signal": 201664, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887515000}, {"instrument": "TSLA", "mid_signal": -67359, "gamma_signal": -52082, "vega_signal": 700003, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887515000}, {"instrument": "TSLA", "mid_signal": 688975, "gamma_signal": 19078, "vega_signal": -77782, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887520000}, {"instrument": "TSLA", "mid_signal": -346902, "gamma_signal": 22029, "vega_signal": 89121, "option_type": "P", "stock_price": 361.51, "utc_time": 1774887520000}, {"instrument": "TSLA", "mid_signal": -825452, "gamma_signal": -19977, "vega_signal": -48268, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887525000}, {"instrument": "TSLA", "mid_signal": 1138598, "gamma_signal": 19225, "vega_signal": -1629759, "option_type": "P", "stock_price": 361.52, "utc_time": 1774887525000}, {"instrument": "TSLA", "mid_signal": -415060, "gamma_signal": 36145, "vega_signal": -10014, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887530000}, {"instrument": "TSLA", "mid_signal": 416139, "gamma_signal": -103056, "vega_signal": -63859, "option_type": "P", "stock_price": 361.28, "utc_time": 1774887530000}, {"instrument": "TSLA", "mid_signal": -198139, "gamma_signal": 9122, "vega_signal": 46032, "option_type": "C", "stock_price": 361.29, "utc_time": 1774887535000}, {"instrument": "TSLA", "mid_signal": 399896, "gamma_signal": -13949, "vega_signal": -246305, "option_type": "P", "stock_price": 361.31, "utc_time": 1774887535000}, {"instrument": "TSLA", "mid_signal": 972242, "gamma_signal": 14033, "vega_signal": 43642, "option_type": "C", "stock_price": 361.32, "utc_time": 1774887540000}, {"instrument": "TSLA", "mid_signal": 286918, "gamma_signal": -48907, "vega_signal": 57302, "option_type": "P", "stock_price": 361.32, "utc_time": 1774887540000}, {"instrument": "TSLA", "mid_signal": -383768, "gamma_signal": -18481, "vega_signal": -14532, "option_type": "C", "stock_price": 361.42, "utc_time": 1774887545000}, {"instrument": "TSLA", "mid_signal": 2800184, "gamma_signal": -448720, "vega_signal": -92715, "option_type": "P", "stock_price": 361.42, "utc_time": 1774887545000}, {"instrument": "TSLA", "mid_signal": -148810, "gamma_signal": -50940, "vega_signal": 222105, "option_type": "C", "stock_price": 361.43, "utc_time": 1774887550000}, {"instrument": "TSLA", "mid_signal": 588487, "gamma_signal": -20114, "vega_signal": 21414, "option_type": "P", "stock_price": 361.43, "utc_time": 1774887550000}, {"instrument": "TSLA", "mid_signal": 134882, "gamma_signal": 8955, "vega_signal": -76416, "option_type": "C", "stock_price": 361.52, "utc_time": 1774887555000}, {"instrument": "TSLA", "mid_signal": 206832, "gamma_signal": 58450, "vega_signal": -23548, "option_type": "P", "stock_price": 361.52, "utc_time": 1774887555000}, {"instrument": "TSLA", "mid_signal": 1204250, "gamma_signal": 9980, "vega_signal": 297047, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887560000}, {"instrument": "TSLA", "mid_signal": 1138166, "gamma_signal": -34983, "vega_signal": -74572, "option_type": "P", "stock_price": 361.445, "utc_time": 1774887560000}, {"instrument": "TSLA", "mid_signal": 101942, "gamma_signal": -46300, "vega_signal": 49558, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887565000}, {"instrument": "TSLA", "mid_signal": 1075811, "gamma_signal": -30458, "vega_signal": -95860, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887565000}, {"instrument": "TSLA", "mid_signal": 279072, "gamma_signal": 84448, "vega_signal": -135857, "option_type": "C", "stock_price": 361.58, "utc_time": 1774887570000}, {"instrument": "TSLA", "mid_signal": 485902, "gamma_signal": -18808, "vega_signal": -261410, "option_type": "P", "stock_price": 361.57, "utc_time": 1774887570000}, {"instrument": "TSLA", "mid_signal": 353342, "gamma_signal": -1177, "vega_signal": 135785, "option_type": "C", "stock_price": 361.57, "utc_time": 1774887575000}, {"instrument": "TSLA", "mid_signal": -487419, "gamma_signal": 31320, "vega_signal": 156489, "option_type": "P", "stock_price": 361.49, "utc_time": 1774887575000}, {"instrument": "TSLA", "mid_signal": -429563, "gamma_signal": -131107, "vega_signal": 1483, "option_type": "C", "stock_price": 361.44, "utc_time": 1774887580000}, {"instrument": "TSLA", "mid_signal": 282028, "gamma_signal": 20592, "vega_signal": -180558, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887580000}, {"instrument": "TSLA", "mid_signal": -483935, "gamma_signal": -76385, "vega_signal": 102761, "option_type": "C", "stock_price": 361.41, "utc_time": 1774887585000}, {"instrument": "TSLA", "mid_signal": 782890, "gamma_signal": -85626, "vega_signal": -139007, "option_type": "P", "stock_price": 361.41, "utc_time": 1774887585000}, {"instrument": "TSLA", "mid_signal": -794602, "gamma_signal": -276539, "vega_signal": -56861, "option_type": "C", "stock_price": 361.62, "utc_time": 1774887590000}, {"instrument": "TSLA", "mid_signal": 192809, "gamma_signal": 420, "vega_signal": -75300, "option_type": "P", "stock_price": 361.62, "utc_time": 1774887590000}, {"instrument": "TSLA", "mid_signal": -1874903, "gamma_signal": -267852, "vega_signal": -200861, "option_type": "C", "stock_price": 361.6, "utc_time": 1774887595000}, {"instrument": "TSLA", "mid_signal": 46887, "gamma_signal": -38958, "vega_signal": -53157, "option_type": "P", "stock_price": 361.6, "utc_time": 1774887595000}, {"instrument": "TSLA", "mid_signal": 462949, "gamma_signal": 18814, "vega_signal": 100482, "option_type": "C", "stock_price": 361.58, "utc_time": 1774887600000}, {"instrument": "TSLA", "mid_signal": -111936, "gamma_signal": 7497, "vega_signal": 140950, "option_type": "P", "stock_price": 361.58, "utc_time": 1774887600000}, {"instrument": "TSLA", "mid_signal": 863272, "gamma_signal": -46304, "vega_signal": 215776, "option_type": "C", "stock_price": 361.695, "utc_time": 1774887605000}, {"instrument": "TSLA", "mid_signal": -803619, "gamma_signal": 240388, "vega_signal": 88471, "option_type": "P", "stock_price": 361.695, "utc_time": 1774887605000}, {"instrument": "TSLA", "mid_signal": 749257, "gamma_signal": 21210, "vega_signal": 27418, "option_type": "C", "stock_price": 361.695, "utc_time": 1774887610000}, {"instrument": "TSLA", "mid_signal": 17304, "gamma_signal": -10407, "vega_signal": -33666, "option_type": "P", "stock_price": 361.695, "utc_time": 1774887610000}, {"instrument": "TSLA", "mid_signal": 612020, "gamma_signal": 82491, "vega_signal": 102820, "option_type": "C", "stock_price": 361.4, "utc_time": 1774887615000}, {"instrument": "TSLA", "mid_signal": -23285, "gamma_signal": 119447, "vega_signal": -34296, "option_type": "P", "stock_price": 361.4, "utc_time": 1774887615000}, {"instrument": "TSLA", "mid_signal": 881419, "gamma_signal": 42037, "vega_signal": 197476, "option_type": "C", "stock_price": 361.54, "utc_time": 1774887620000}, {"instrument": "TSLA", "mid_signal": -150680, "gamma_signal": -629, "vega_signal": 24466, "option_type": "P", "stock_price": 361.54, "utc_time": 1774887620000}, {"instrument": "TSLA", "mid_signal": 155581, "gamma_signal": 12881, "vega_signal": 113859, "option_type": "C", "stock_price": 361.51, "utc_time": 1774887625000}, {"instrument": "TSLA", "mid_signal": -754742, "gamma_signal": 110109, "vega_signal": 62604, "option_type": "P", "stock_price": 361.49, "utc_time": 1774887625000}, {"instrument": "TSLA", "mid_signal": -495190, "gamma_signal": -36252, "vega_signal": -269219, "option_type": "C", "stock_price": 361.47, "utc_time": 1774887630000}, {"instrument": "TSLA", "mid_signal": 617966, "gamma_signal": -67000, "vega_signal": -250598, "option_type": "P", "stock_price": 361.47, "utc_time": 1774887630000}, {"instrument": "TSLA", "mid_signal": 35555, "gamma_signal": -736, "vega_signal": -19683, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887635000}, {"instrument": "TSLA", "mid_signal": -372913, "gamma_signal": 17246, "vega_signal": 40296, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887635000}, {"instrument": "TSLA", "mid_signal": 41598, "gamma_signal": 38784, "vega_signal": 85271, "option_type": "C", "stock_price": 361.45, "utc_time": 1774887640000}, {"instrument": "TSLA", "mid_signal": -401129, "gamma_signal": 13871, "vega_signal": 128797, "option_type": "P", "stock_price": 361.45, "utc_time": 1774887640000}, {"instrument": "TSLA", "mid_signal": -358062, "gamma_signal": 21288, "vega_signal": -203158, "option_type": "C", "stock_price": 361.43, "utc_time": 1774887645000}, {"instrument": "TSLA", "mid_signal": 450185, "gamma_signal": -89174, "vega_signal": 69539, "option_type": "P", "stock_price": 361.43, "utc_time": 1774887645000}, {"instrument": "TSLA", "mid_signal": 2239353, "gamma_signal": 189288, "vega_signal": 37649, "option_type": "C", "stock_price": 361.33, "utc_time": 1774887650000}, {"instrument": "TSLA", "mid_signal": 350094, "gamma_signal": -182997, "vega_signal": 59793, "option_type": "P", "stock_price": 361.33, "utc_time": 1774887650000}, {"instrument": "TSLA", "mid_signal": 28947, "gamma_signal": 2148, "vega_signal": 3412, "option_type": "C", "stock_price": 361.39, "utc_time": 1774887655000}, {"instrument": "TSLA", "mid_signal": 894870, "gamma_signal": 2889, "vega_signal": -202756, "option_type": "P", "stock_price": 361.39, "utc_time": 1774887655000}, {"instrument": "TSLA", "mid_signal": 138529, "gamma_signal": 3868, "vega_signal": 43423, "option_type": "C", "stock_price": 361.49, "utc_time": 1774887660000}, {"instrument": "TSLA", "mid_signal": -1039815, "gamma_signal": 81631, "vega_signal": 218121, "option_type": "P", "stock_price": 361.46, "utc_time": 1774887660000}, {"instrument": "TSLA", "mid_signal": 565221, "gamma_signal": 18550, "vega_signal": 130560, "option_type": "C", "stock_price": 361.4, "utc_time": 1774887665000}, {"instrument": "TSLA", "mid_signal": 296820, "gamma_signal": -30230, "vega_signal": -67954, "option_type": "P", "stock_price": 361.4, "utc_time": 1774887665000}, {"instrument": "TSLA", "mid_signal": 193775, "gamma_signal": -15093, "vega_signal": 270413, "option_type": "C", "stock_price": 361.25, "utc_time": 1774887670000}, {"instrument": "TSLA", "mid_signal": 777601, "gamma_signal": -107041, "vega_signal": -95774, "option_type": "P", "stock_price": 361.25, "utc_time": 1774887670000}, {"instrument": "TSLA", "mid_signal": 1867697, "gamma_signal": 349752, "vega_signal": 204874, "option_type": "C", "stock_price": 361.19, "utc_time": 1774887675000}, {"instrument": "TSLA", "mid_signal": 549807, "gamma_signal": -42146, "vega_signal": -186446, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887675000}, {"instrument": "TSLA", "mid_signal": -63678, "gamma_signal": -2685, "vega_signal": 8342, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887680000}, {"instrument": "TSLA", "mid_signal": 935345, "gamma_signal": -207382, "vega_signal": -23008, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887680000}, {"instrument": "TSLA", "mid_signal": 249829, "gamma_signal": 108709, "vega_signal": 5179, "option_type": "C", "stock_price": 361.22, "utc_time": 1774887685000}, {"instrument": "TSLA", "mid_signal": 975370, "gamma_signal": -74819, "vega_signal": -393278, "option_type": "P", "stock_price": 361.22, "utc_time": 1774887685000}, {"instrument": "TSLA", "mid_signal": -169438, "gamma_signal": -145522, "vega_signal": -24574, "option_type": "C", "stock_price": 360.99, "utc_time": 1774887690000}, {"instrument": "TSLA", "mid_signal": -784170, "gamma_signal": -33080, "vega_signal": 199488, "option_type": "P", "stock_price": 360.99, "utc_time": 1774887690000}, {"instrument": "TSLA", "mid_signal": 334411, "gamma_signal": 22056, "vega_signal": -9310, "option_type": "C", "stock_price": 361, "utc_time": 1774887695000}, {"instrument": "TSLA", "mid_signal": 2204905, "gamma_signal": -393636, "vega_signal": -1004432, "option_type": "P", "stock_price": 361, "utc_time": 1774887695000}, {"instrument": "TSLA", "mid_signal": -110336, "gamma_signal": -8446, "vega_signal": -880, "option_type": "C", "stock_price": 361.1, "utc_time": 1774887700000}, {"instrument": "TSLA", "mid_signal": 2480600, "gamma_signal": -370258, "vega_signal": -449746, "option_type": "P", "stock_price": 361.1, "utc_time": 1774887700000}, {"instrument": "TSLA", "mid_signal": -1550586, "gamma_signal": -360337, "vega_signal": -295361, "option_type": "C", "stock_price": 361.14, "utc_time": 1774887705000}, {"instrument": "TSLA", "mid_signal": 243965, "gamma_signal": -109639, "vega_signal": 12015, "option_type": "P", "stock_price": 361.14, "utc_time": 1774887705000}, {"instrument": "TSLA", "mid_signal": 163856, "gamma_signal": -7213, "vega_signal": 27433, "option_type": "C", "stock_price": 361.13, "utc_time": 1774887710000}, {"instrument": "TSLA", "mid_signal": 97813, "gamma_signal": -10088, "vega_signal": 5308, "option_type": "P", "stock_price": 361.11, "utc_time": 1774887710000}, {"instrument": "TSLA", "mid_signal": 999947, "gamma_signal": 28611, "vega_signal": 131014, "option_type": "C", "stock_price": 361.17, "utc_time": 1774887715000}, {"instrument": "TSLA", "mid_signal": -273496, "gamma_signal": 40139, "vega_signal": 226731, "option_type": "P", "stock_price": 361.17, "utc_time": 1774887715000}, {"instrument": "TSLA", "mid_signal": 290445, "gamma_signal": 116845, "vega_signal": 194395, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887720000}, {"instrument": "TSLA", "mid_signal": 544322, "gamma_signal": 2410, "vega_signal": -113707, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887720000}, {"instrument": "TSLA", "mid_signal": 539390, "gamma_signal": 28235, "vega_signal": 51450, "option_type": "C", "stock_price": 361.27, "utc_time": 1774887725000}, {"instrument": "TSLA", "mid_signal": -309471, "gamma_signal": 117694, "vega_signal": 41654, "option_type": "P", "stock_price": 361.27, "utc_time": 1774887725000}, {"instrument": "TSLA", "mid_signal": -379446, "gamma_signal": -47154, "vega_signal": -11739, "option_type": "C", "stock_price": 361.27, "utc_time": 1774887730000}, {"instrument": "TSLA", "mid_signal": -696116, "gamma_signal": 78202, "vega_signal": 76637, "option_type": "P", "stock_price": 361.27, "utc_time": 1774887730000}, {"instrument": "TSLA", "mid_signal": 1210067, "gamma_signal": 235803, "vega_signal": 110737, "option_type": "C", "stock_price": 361.24, "utc_time": 1774887735000}, {"instrument": "TSLA", "mid_signal": -528920, "gamma_signal": 31666, "vega_signal": 40695, "option_type": "P", "stock_price": 361.24, "utc_time": 1774887735000}, {"instrument": "TSLA", "mid_signal": 134574, "gamma_signal": 61935, "vega_signal": -17539, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887740000}, {"instrument": "TSLA", "mid_signal": 250927, "gamma_signal": -22923, "vega_signal": -41120, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887740000}, {"instrument": "TSLA", "mid_signal": -83288, "gamma_signal": -43523, "vega_signal": 416054, "option_type": "C", "stock_price": 361.12, "utc_time": 1774887745000}, {"instrument": "TSLA", "mid_signal": -15701, "gamma_signal": -35451, "vega_signal": -22751, "option_type": "P", "stock_price": 361.16, "utc_time": 1774887745000}, {"instrument": "TSLA", "mid_signal": -354519, "gamma_signal": -36875, "vega_signal": -19798, "option_type": "C", "stock_price": 361.13, "utc_time": 1774887750000}, {"instrument": "TSLA", "mid_signal": 311013, "gamma_signal": 8784, "vega_signal": -268948, "option_type": "P", "stock_price": 361.13, "utc_time": 1774887750000}, {"instrument": "TSLA", "mid_signal": 230388, "gamma_signal": 22302, "vega_signal": 41845, "option_type": "C", "stock_price": 361.16, "utc_time": 1774887755000}, {"instrument": "TSLA", "mid_signal": -302453, "gamma_signal": 19998, "vega_signal": -1566, "option_type": "P", "stock_price": 361.19, "utc_time": 1774887755000}, {"instrument": "TSLA", "mid_signal": -15390, "gamma_signal": -4512, "vega_signal": 43789, "option_type": "C", "stock_price": 361.23, "utc_time": 1774887760000}, {"instrument": "TSLA", "mid_signal": -672653, "gamma_signal": 45561, "vega_signal": 85292, "option_type": "P", "stock_price": 361.23, "utc_time": 1774887760000}, {"instrument": "TSLA", "mid_signal": -98199, "gamma_signal": -8117, "vega_signal": -56873, "option_type": "C", "stock_price": 361.18, "utc_time": 1774887765000}, {"instrument": "TSLA", "mid_signal": -130257, "gamma_signal": -8784, "vega_signal": -53923, "option_type": "P", "stock_price": 361.18, "utc_time": 1774887765000}, {"instrument": "TSLA", "mid_signal": -282414, "gamma_signal": -35788, "vega_signal": -156151, "option_type": "C", "stock_price": 361.11, "utc_time": 1774887770000}, {"instrument": "TSLA", "mid_signal": -671411, "gamma_signal": 129409, "vega_signal": -6785, "option_type": "P", "stock_price": 361.18, "utc_time": 1774887770000}, {"instrument": "TSLA", "mid_signal": -655204, "gamma_signal": -5500, "vega_signal": -46403, "option_type": "C", "stock_price": 360.96, "utc_time": 1774887775000}, {"instrument": "TSLA", "mid_signal": -992651, "gamma_signal": -4384, "vega_signal": 354012, "option_type": "P", "stock_price": 360.99, "utc_time": 1774887775000}, {"instrument": "TSLA", "mid_signal": 76204, "gamma_signal": -2121, "vega_signal": 9161, "option_type": "C", "stock_price": 361, "utc_time": 1774887780000}, {"instrument": "TSLA", "mid_signal": -619515, "gamma_signal": 74453, "vega_signal": 117777, "option_type": "P", "stock_price": 361, "utc_time": 1774887780000}, {"instrument": "TSLA", "mid_signal": 389343, "gamma_signal": 5629, "vega_signal": 43889, "option_type": "C", "stock_price": 360.87, "utc_time": 1774887785000}, {"instrument": "TSLA", "mid_signal": -400788, "gamma_signal": 30256, "vega_signal": 199833, "option_type": "P", "stock_price": 360.87, "utc_time": 1774887785000}, {"instrument": "TSLA", "mid_signal": 164301, "gamma_signal": -39642, "vega_signal": 58939, "option_type": "C", "stock_price": 361, "utc_time": 1774887790000}, {"instrument": "TSLA", "mid_signal": 692488, "gamma_signal": -108929, "vega_signal": -28948, "option_type": "P", "stock_price": 361, "utc_time": 1774887790000}, {"instrument": "TSLA", "mid_signal": 125808, "gamma_signal": 17655, "vega_signal": 113882, "option_type": "C", "stock_price": 360.97, "utc_time": 1774887795000}, {"instrument": "TSLA", "mid_signal": -1234851, "gamma_signal": 119293, "vega_signal": 122754, "option_type": "P", "stock_price": 360.97, "utc_time": 1774887795000}, {"instrument": "TSLA", "mid_signal": 740000, "gamma_signal": 20943, "vega_signal": -180802, "option_type": "C", "stock_price": 360.88, "utc_time": 1774887800000}, {"instrument": "TSLA", "mid_signal": -487915, "gamma_signal": 120974, "vega_signal": 32558, "option_type": "P", "stock_price": 360.85, "utc_time": 1774887800000}, {"instrument": "TSLA", "mid_signal": 2979039, "gamma_signal": 439025, "vega_signal": 322198, "option_type": "C", "stock_price": 360.97, "utc_time": 1774887805000}, {"instrument": "TSLA", "mid_signal": 237127, "gamma_signal": -11218, "vega_signal": 135570, "option_type": "P", "stock_price": 360.97, "utc_time": 1774887805000}, {"instrument": "TSLA", "mid_signal": -655626, "gamma_signal": -25881, "vega_signal": -67520, "option_type": "C", "stock_price": 360.85, "utc_time": 1774887810000}, {"instrument": "TSLA", "mid_signal": -345720, "gamma_signal": 77184, "vega_signal": 116064, "option_type": "P", "stock_price": 360.85, "utc_time": 1774887810000}, {"instrument": "TSLA", "mid_signal": -1169726, "gamma_signal": -106001, "vega_signal": -431735, "option_type": "C", "stock_price": 360.87, "utc_time": 1774887815000}, {"instrument": "TSLA", "mid_signal": -340708, "gamma_signal": -7840, "vega_signal": 82227, "option_type": "P", "stock_price": 360.87, "utc_time": 1774887815000}, {"instrument": "TSLA", "mid_signal": -566275, "gamma_signal": -23049, "vega_signal": -86000, "option_type": "C", "stock_price": 360.9, "utc_time": 1774887820000}, {"instrument": "TSLA", "mid_signal": -238591, "gamma_signal": 85913, "vega_signal": -40511, "option_type": "P", "stock_price": 360.9, "utc_time": 1774887820000}, {"instrument": "TSLA", "mid_signal": -846431, "gamma_signal": 34866, "vega_signal": -758850, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887825000}, {"instrument": "TSLA", "mid_signal": -11142774, "gamma_signal": 1556613, "vega_signal": 648079, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887825000}, {"instrument": "TSLA", "mid_signal": 945419, "gamma_signal": -36772, "vega_signal": -17831, "option_type": "C", "stock_price": 360.72, "utc_time": 1774887830000}, {"instrument": "TSLA", "mid_signal": -395382, "gamma_signal": -14093, "vega_signal": 136632, "option_type": "P", "stock_price": 360.72, "utc_time": 1774887830000}, {"instrument": "TSLA", "mid_signal": 836163, "gamma_signal": 303937, "vega_signal": 71052, "option_type": "C", "stock_price": 360.655, "utc_time": 1774887835000}, {"instrument": "TSLA", "mid_signal": -1070936, "gamma_signal": 89654, "vega_signal": 234838, "option_type": "P", "stock_price": 360.655, "utc_time": 1774887835000}, {"instrument": "TSLA", "mid_signal": 786576, "gamma_signal": 73351, "vega_signal": 334787, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887840000}, {"instrument": "TSLA", "mid_signal": -5388597, "gamma_signal": 727084, "vega_signal": 47023, "option_type": "P", "stock_price": 360.74, "utc_time": 1774887840000}, {"instrument": "TSLA", "mid_signal": -511516, "gamma_signal": -170089, "vega_signal": -16565, "option_type": "C", "stock_price": 360.78, "utc_time": 1774887845000}, {"instrument": "TSLA", "mid_signal": -690990, "gamma_signal": 127637, "vega_signal": 87258, "option_type": "P", "stock_price": 360.78, "utc_time": 1774887845000}, {"instrument": "TSLA", "mid_signal": -269672, "gamma_signal": -209871, "vega_signal": 140985, "option_type": "C", "stock_price": 360.79, "utc_time": 1774887850000}, {"instrument": "TSLA", "mid_signal": -35084, "gamma_signal": -38533, "vega_signal": -32017, "option_type": "P", "stock_price": 360.79, "utc_time": 1774887850000}, {"instrument": "TSLA", "mid_signal": 3178621, "gamma_signal": 125583, "vega_signal": 2437599, "option_type": "C", "stock_price": 360.73, "utc_time": 1774887855000}, {"instrument": "TSLA", "mid_signal": 886533, "gamma_signal": -52826, "vega_signal": -137722, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887855000}, {"instrument": "TSLA", "mid_signal": 2726907, "gamma_signal": 308652, "vega_signal": 316938, "option_type": "C", "stock_price": 360.57, "utc_time": 1774887860000}, {"instrument": "TSLA", "mid_signal": 2151249, "gamma_signal": -354376, "vega_signal": -222360, "option_type": "P", "stock_price": 360.57, "utc_time": 1774887860000}, {"instrument": "TSLA", "mid_signal": -198411, "gamma_signal": -187925, "vega_signal": -181035, "option_type": "C", "stock_price": 360.465, "utc_time": 1774887865000}, {"instrument": "TSLA", "mid_signal": -2267265, "gamma_signal": 293940, "vega_signal": 132088, "option_type": "P", "stock_price": 360.465, "utc_time": 1774887865000}, {"instrument": "TSLA", "mid_signal": 901171, "gamma_signal": 74896, "vega_signal": 29719, "option_type": "C", "stock_price": 360.52, "utc_time": 1774887870000}, {"instrument": "TSLA", "mid_signal": 1401547, "gamma_signal": -73572, "vega_signal": -156476, "option_type": "P", "stock_price": 360.52, "utc_time": 1774887870000}, {"instrument": "TSLA", "mid_signal": -909492, "gamma_signal": 14909, "vega_signal": -213228, "option_type": "C", "stock_price": 360.475, "utc_time": 1774887875000}, {"instrument": "TSLA", "mid_signal": 2905490, "gamma_signal": -406154, "vega_signal": -163800, "option_type": "P", "stock_price": 360.475, "utc_time": 1774887875000}, {"instrument": "TSLA", "mid_signal": 71615, "gamma_signal": 17435, "vega_signal": 24524, "option_type": "C", "stock_price": 360.55, "utc_time": 1774887880000}, {"instrument": "TSLA", "mid_signal": 1211918, "gamma_signal": -420521, "vega_signal": -295643, "option_type": "P", "stock_price": 360.55, "utc_time": 1774887880000}, {"instrument": "TSLA", "mid_signal": 1035045, "gamma_signal": 247542, "vega_signal": 272195, "option_type": "C", "stock_price": 360.55, "utc_time": 1774887885000}, {"instrument": "TSLA", "mid_signal": 1329306, "gamma_signal": -50030, "vega_signal": -84187, "option_type": "P", "stock_price": 360.55, "utc_time": 1774887885000}, {"instrument": "TSLA", "mid_signal": 1049236, "gamma_signal": 22119, "vega_signal": 126190, "option_type": "C", "stock_price": 360.67, "utc_time": 1774887890000}, {"instrument": "TSLA", "mid_signal": -155530, "gamma_signal": 38833, "vega_signal": 102349, "option_type": "P", "stock_price": 360.67, "utc_time": 1774887890000}, {"instrument": "TSLA", "mid_signal": 1379297, "gamma_signal": 52676, "vega_signal": 248735, "option_type": "C", "stock_price": 360.59, "utc_time": 1774887895000}, {"instrument": "TSLA", "mid_signal": -482176, "gamma_signal": 22150, "vega_signal": 36841, "option_type": "P", "stock_price": 360.59, "utc_time": 1774887895000}, {"instrument": "TSLA", "mid_signal": 1086318, "gamma_signal": 255677, "vega_signal": -49269, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887900000}, {"instrument": "TSLA", "mid_signal": 821950, "gamma_signal": -54010, "vega_signal": 52815, "option_type": "P", "stock_price": 360.68, "utc_time": 1774887900000}, {"instrument": "TSLA", "mid_signal": -173031, "gamma_signal": -22038, "vega_signal": 21104, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887905000}, {"instrument": "TSLA", "mid_signal": 1745347, "gamma_signal": -283001, "vega_signal": 51977, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887905000}, {"instrument": "TSLA", "mid_signal": 877203, "gamma_signal": 15449, "vega_signal": 100749, "option_type": "C", "stock_price": 360.67, "utc_time": 1774887910000}, {"instrument": "TSLA", "mid_signal": 837790, "gamma_signal": -89003, "vega_signal": -435150, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887910000}, {"instrument": "TSLA", "mid_signal": 28481, "gamma_signal": 10636, "vega_signal": -68796, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887915000}, {"instrument": "TSLA", "mid_signal": -880961, "gamma_signal": 18984, "vega_signal": 31733, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887915000}, {"instrument": "TSLA", "mid_signal": -440320, "gamma_signal": -63775, "vega_signal": 44635, "option_type": "C", "stock_price": 360.69, "utc_time": 1774887920000}, {"instrument": "TSLA", "mid_signal": -242158, "gamma_signal": 1201, "vega_signal": -18035, "option_type": "P", "stock_price": 360.69, "utc_time": 1774887920000}, {"instrument": "TSLA", "mid_signal": -95933, "gamma_signal": -25603, "vega_signal": 97292, "option_type": "C", "stock_price": 360.68, "utc_time": 1774887925000}, {"instrument": "TSLA", "mid_signal": -203697, "gamma_signal": 20048, "vega_signal": 5381, "option_type": "P", "stock_price": 360.68, "utc_time": 1774887925000}, {"instrument": "TSLA", "mid_signal": 134194, "gamma_signal": -216597, "vega_signal": -164411, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887930000}, {"instrument": "TSLA", "mid_signal": 275292, "gamma_signal": -12012, "vega_signal": -156050, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887930000}, {"instrument": "TSLA", "mid_signal": 533399, "gamma_signal": -8024, "vega_signal": 18367, "option_type": "C", "stock_price": 360.71, "utc_time": 1774887935000}, {"instrument": "TSLA", "mid_signal": 147189, "gamma_signal": 1702, "vega_signal": -34849, "option_type": "P", "stock_price": 360.71, "utc_time": 1774887935000}, {"instrument": "TSLA", "mid_signal": -126726, "gamma_signal": -3557, "vega_signal": -3305, "option_type": "C", "stock_price": 360.7, "utc_time": 1774887940000}, {"instrument": "TSLA", "mid_signal": -298613, "gamma_signal": 58598, "vega_signal": 38381, "option_type": "P", "stock_price": 360.7, "utc_time": 1774887940000}, {"instrument": "TSLA", "mid_signal": 284168, "gamma_signal": 9412, "vega_signal": 57701, "option_type": "C", "stock_price": 360.66, "utc_time": 1774887945000}, {"instrument": "TSLA", "mid_signal": 259923, "gamma_signal": -19540, "vega_signal": -55721, "option_type": "P", "stock_price": 360.66, "utc_time": 1774887945000}, {"instrument": "TSLA", "mid_signal": -212302, "gamma_signal": -7299, "vega_signal": 62353, "option_type": "C", "stock_price": 360.63, "utc_time": 1774887950000}, {"instrument": "TSLA", "mid_signal": 1002816, "gamma_signal": -156189, "vega_signal": -156486, "option_type": "P", "stock_price": 360.63, "utc_time": 1774887950000}, {"instrument": "TSLA", "mid_signal": 923853, "gamma_signal": 82788, "vega_signal": 49654, "option_type": "C", "stock_price": 360.53, "utc_time": 1774887955000}, {"instrument": "TSLA", "mid_signal": 288714, "gamma_signal": -36413, "vega_signal": -31347, "option_type": "P", "stock_price": 360.53, "utc_time": 1774887955000}, {"instrument": "TSLA", "mid_signal": -491291, "gamma_signal": -8344, "vega_signal": -108441, "option_type": "C", "stock_price": 360.56, "utc_time": 1774887960000}, {"instrument": "TSLA", "mid_signal": -977102, "gamma_signal": -56552, "vega_signal": 570065, "option_type": "P", "stock_price": 360.53, "utc_time": 1774887960000}, {"instrument": "TSLA", "mid_signal": -498495, "gamma_signal": -33105, "vega_signal": 6061, "option_type": "C", "stock_price": 360.58, "utc_time": 1774887965000}, {"instrument": "TSLA", "mid_signal": 36903, "gamma_signal": 31096, "vega_signal": -17187, "option_type": "P", "stock_price": 360.58, "utc_time": 1774887965000}, {"instrument": "TSLA", "mid_signal": 1197488, "gamma_signal": 339510, "vega_signal": 41172, "option_type": "C", "stock_price": 360.3, "utc_time": 1774887970000}, {"instrument": "TSLA", "mid_signal": 369013, "gamma_signal": -33254, "vega_signal": 21957, "option_type": "P", "stock_price": 360.3, "utc_time": 1774887970000}, {"instrument": "TSLA", "mid_signal": 873961, "gamma_signal": 111303, "vega_signal": -32271, "option_type": "C", "stock_price": 360.32, "utc_time": 1774887975000}, {"instrument": "TSLA", "mid_signal": 815933, "gamma_signal": -110698, "vega_signal": -90612, "option_type": "P", "stock_price": 360.32, "utc_time": 1774887975000}, {"instrument": "TSLA", "mid_signal": 1141755, "gamma_signal": 199818, "vega_signal": 56127, "option_type": "C", "stock_price": 360.34, "utc_time": 1774887980000}, {"instrument": "TSLA", "mid_signal": 291188, "gamma_signal": -5268, "vega_signal": -101117, "option_type": "P", "stock_price": 360.34, "utc_time": 1774887980000}, {"instrument": "TSLA", "mid_signal": -512285, "gamma_signal": -229500, "vega_signal": -154534, "option_type": "C", "stock_price": 360.43, "utc_time": 1774887985000}, {"instrument": "TSLA", "mid_signal": 682661, "gamma_signal": -45529, "vega_signal": -103911, "option_type": "P", "stock_price": 360.43, "utc_time": 1774887985000}, {"instrument": "TSLA", "mid_signal": 311715, "gamma_signal": 190048, "vega_signal": 45290, "option_type": "C", "stock_price": 360.31, "utc_time": 1774887990000}, {"instrument": "TSLA", "mid_signal": -2205828, "gamma_signal": 470194, "vega_signal": 166703, "option_type": "P", "stock_price": 360.31, "utc_time": 1774887990000}, {"instrument": "TSLA", "mid_signal": 327432, "gamma_signal": 15602, "vega_signal": -54923, "option_type": "C", "stock_price": 360.26, "utc_time": 1774887995000}, {"instrument": "TSLA", "mid_signal": 1179080, "gamma_signal": -98825, "vega_signal": -94688, "option_type": "P", "stock_price": 360.26, "utc_time": 1774887995000}, {"instrument": "TSLA", "mid_signal": 495668, "gamma_signal": 253687, "vega_signal": -247328, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888000000}, {"instrument": "TSLA", "mid_signal": 830835, "gamma_signal": -226351, "vega_signal": -37377, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888000000}, {"instrument": "TSLA", "mid_signal": -1105055, "gamma_signal": -436596, "vega_signal": -80544, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888005000}, {"instrument": "TSLA", "mid_signal": -496827, "gamma_signal": 66870, "vega_signal": 44471, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888005000}, {"instrument": "TSLA", "mid_signal": 380598, "gamma_signal": -67489, "vega_signal": 35739, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888010000}, {"instrument": "TSLA", "mid_signal": 686805, "gamma_signal": -56219, "vega_signal": -108991, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888010000}, {"instrument": "TSLA", "mid_signal": 363988, "gamma_signal": 55991, "vega_signal": -10535, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888015000}, {"instrument": "TSLA", "mid_signal": -1311343, "gamma_signal": 76634, "vega_signal": 228602, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888015000}, {"instrument": "TSLA", "mid_signal": -1821831, "gamma_signal": -278206, "vega_signal": -169300, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888020000}, {"instrument": "TSLA", "mid_signal": -907957, "gamma_signal": 104716, "vega_signal": 93763, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888020000}, {"instrument": "TSLA", "mid_signal": -40541, "gamma_signal": 9002, "vega_signal": -95575, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888025000}, {"instrument": "TSLA", "mid_signal": 332881, "gamma_signal": -27334, "vega_signal": -100576, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888025000}, {"instrument": "TSLA", "mid_signal": 1176761, "gamma_signal": 24360, "vega_signal": 1474579, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888030000}, {"instrument": "TSLA", "mid_signal": -105229, "gamma_signal": -22932, "vega_signal": 59825, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888030000}, {"instrument": "TSLA", "mid_signal": -343849, "gamma_signal": -41918, "vega_signal": -26178, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888035000}, {"instrument": "TSLA", "mid_signal": 1702658, "gamma_signal": -278312, "vega_signal": -190800, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888035000}, {"instrument": "TSLA", "mid_signal": 933252, "gamma_signal": 51999, "vega_signal": 193647, "option_type": "C", "stock_price": 360.16, "utc_time": 1774888040000}, {"instrument": "TSLA", "mid_signal": 845437, "gamma_signal": -228586, "vega_signal": -60537, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888040000}, {"instrument": "TSLA", "mid_signal": -88426, "gamma_signal": -133212, "vega_signal": 103668, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888045000}, {"instrument": "TSLA", "mid_signal": -928485, "gamma_signal": 1447, "vega_signal": 193342, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888045000}, {"instrument": "TSLA", "mid_signal": 882438, "gamma_signal": 42672, "vega_signal": 136047, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888050000}, {"instrument": "TSLA", "mid_signal": -1940734, "gamma_signal": 239717, "vega_signal": 147986, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888050000}, {"instrument": "TSLA", "mid_signal": -698615, "gamma_signal": -37102, "vega_signal": -350224, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888055000}, {"instrument": "TSLA", "mid_signal": 559141, "gamma_signal": -177735, "vega_signal": 128702, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888055000}, {"instrument": "TSLA", "mid_signal": 428189, "gamma_signal": 28931, "vega_signal": 322468, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888060000}, {"instrument": "TSLA", "mid_signal": 2751111, "gamma_signal": -191458, "vega_signal": -187124, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888060000}, {"instrument": "TSLA", "mid_signal": 329107, "gamma_signal": 66065, "vega_signal": 28371, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888065000}, {"instrument": "TSLA", "mid_signal": 1398408, "gamma_signal": -158454, "vega_signal": -258724, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888065000}, {"instrument": "TSLA", "mid_signal": 503343, "gamma_signal": -12563, "vega_signal": 99900, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888070000}, {"instrument": "TSLA", "mid_signal": 321881, "gamma_signal": -28414, "vega_signal": -131200, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888070000}, {"instrument": "TSLA", "mid_signal": 300217, "gamma_signal": 21509, "vega_signal": 39127, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888075000}, {"instrument": "TSLA", "mid_signal": -177097, "gamma_signal": 3926, "vega_signal": -98939, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888075000}, {"instrument": "TSLA", "mid_signal": -548526, "gamma_signal": -21415, "vega_signal": 8148, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888080000}, {"instrument": "TSLA", "mid_signal": -288640, "gamma_signal": -12412, "vega_signal": -6262, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888080000}, {"instrument": "TSLA", "mid_signal": 1429099, "gamma_signal": 412288, "vega_signal": 4742, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888085000}, {"instrument": "TSLA", "mid_signal": -365638, "gamma_signal": 24658, "vega_signal": -237227, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888085000}, {"instrument": "TSLA", "mid_signal": 1611666, "gamma_signal": 401842, "vega_signal": 142828, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888090000}, {"instrument": "TSLA", "mid_signal": 1885865, "gamma_signal": -366957, "vega_signal": -139208, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888090000}, {"instrument": "TSLA", "mid_signal": 1351375, "gamma_signal": 314799, "vega_signal": 175910, "option_type": "C", "stock_price": 360.41, "utc_time": 1774888095000}, {"instrument": "TSLA", "mid_signal": -38893, "gamma_signal": -44865, "vega_signal": 47063, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888095000}, {"instrument": "TSLA", "mid_signal": 58187, "gamma_signal": -36079, "vega_signal": 51830, "option_type": "C", "stock_price": 360.45, "utc_time": 1774888100000}, {"instrument": "TSLA", "mid_signal": -4058112, "gamma_signal": 485190, "vega_signal": 124141, "option_type": "P", "stock_price": 360.45, "utc_time": 1774888100000}, {"instrument": "TSLA", "mid_signal": 165537, "gamma_signal": 1690, "vega_signal": 15121, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888105000}, {"instrument": "TSLA", "mid_signal": 619401, "gamma_signal": -20159, "vega_signal": -103070, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888105000}, {"instrument": "TSLA", "mid_signal": -45879, "gamma_signal": -2563, "vega_signal": -30730, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888110000}, {"instrument": "TSLA", "mid_signal": 686877, "gamma_signal": -38963, "vega_signal": -214562, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888110000}, {"instrument": "TSLA", "mid_signal": 402572, "gamma_signal": 19156, "vega_signal": 173044, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888115000}, {"instrument": "TSLA", "mid_signal": 473329, "gamma_signal": -50856, "vega_signal": -9294, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888115000}, {"instrument": "TSLA", "mid_signal": -616094, "gamma_signal": 53751, "vega_signal": -85809, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888120000}, {"instrument": "TSLA", "mid_signal": 520966, "gamma_signal": -36329, "vega_signal": -216980, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888120000}, {"instrument": "TSLA", "mid_signal": 540832, "gamma_signal": 79191, "vega_signal": 30832, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888125000}, {"instrument": "TSLA", "mid_signal": 237395, "gamma_signal": -51636, "vega_signal": 7319, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888125000}, {"instrument": "TSLA", "mid_signal": -49347, "gamma_signal": 12067, "vega_signal": -49756, "option_type": "C", "stock_price": 360.11, "utc_time": 1774888130000}, {"instrument": "TSLA", "mid_signal": 766185, "gamma_signal": -63142, "vega_signal": 1444, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888130000}, {"instrument": "TSLA", "mid_signal": 300549, "gamma_signal": -45833, "vega_signal": 436397, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888135000}, {"instrument": "TSLA", "mid_signal": 825935, "gamma_signal": -82819, "vega_signal": -33364, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888135000}, {"instrument": "TSLA", "mid_signal": -303732, "gamma_signal": -16101, "vega_signal": -283342, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888140000}, {"instrument": "TSLA", "mid_signal": -55323, "gamma_signal": 79542, "vega_signal": -222224, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888140000}, {"instrument": "TSLA", "mid_signal": 146786, "gamma_signal": -142811, "vega_signal": 39919, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888145000}, {"instrument": "TSLA", "mid_signal": 70755, "gamma_signal": 799, "vega_signal": -130766, "option_type": "P", "stock_price": 360.27, "utc_time": 1774888145000}, {"instrument": "TSLA", "mid_signal": 519120, "gamma_signal": 9352, "vega_signal": 65723, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888150000}, {"instrument": "TSLA", "mid_signal": 68978, "gamma_signal": -4350, "vega_signal": -76414, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888150000}, {"instrument": "TSLA", "mid_signal": -420479, "gamma_signal": -6149, "vega_signal": -344626, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888155000}, {"instrument": "TSLA", "mid_signal": -438983, "gamma_signal": 17402, "vega_signal": 58863, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888155000}, {"instrument": "TSLA", "mid_signal": -88708, "gamma_signal": 18503, "vega_signal": -176592, "option_type": "C", "stock_price": 360.29, "utc_time": 1774888160000}, {"instrument": "TSLA", "mid_signal": 681066, "gamma_signal": -133998, "vega_signal": 14311, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888160000}, {"instrument": "TSLA", "mid_signal": -360747, "gamma_signal": -5034, "vega_signal": -103295, "option_type": "C", "stock_price": 360.29, "utc_time": 1774888165000}, {"instrument": "TSLA", "mid_signal": 386717, "gamma_signal": -14866, "vega_signal": -37749, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888165000}, {"instrument": "TSLA", "mid_signal": -267664, "gamma_signal": -21632, "vega_signal": -147346, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888170000}, {"instrument": "TSLA", "mid_signal": -105710, "gamma_signal": 7389, "vega_signal": -44675, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888170000}, {"instrument": "TSLA", "mid_signal": 82060, "gamma_signal": 15468, "vega_signal": 68247, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888175000}, {"instrument": "TSLA", "mid_signal": 97097, "gamma_signal": 11310, "vega_signal": 10169, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888175000}, {"instrument": "TSLA", "mid_signal": -592456, "gamma_signal": -21410, "vega_signal": -177056, "option_type": "C", "stock_price": 360.27, "utc_time": 1774888180000}, {"instrument": "TSLA", "mid_signal": 87745, "gamma_signal": -3064, "vega_signal": -30900, "option_type": "P", "stock_price": 360.27, "utc_time": 1774888180000}, {"instrument": "TSLA", "mid_signal": -888498, "gamma_signal": -28148, "vega_signal": -359006, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888185000}, {"instrument": "TSLA", "mid_signal": -337544, "gamma_signal": 49994, "vega_signal": 9098, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888185000}, {"instrument": "TSLA", "mid_signal": -842502, "gamma_signal": -58966, "vega_signal": -164771, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888190000}, {"instrument": "TSLA", "mid_signal": -85424, "gamma_signal": 6758, "vega_signal": -19116, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888190000}, {"instrument": "TSLA", "mid_signal": 349062, "gamma_signal": 60629, "vega_signal": 45339, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888195000}, {"instrument": "TSLA", "mid_signal": -676534, "gamma_signal": 23121, "vega_signal": 102045, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888195000}, {"instrument": "TSLA", "mid_signal": 312829, "gamma_signal": 33665, "vega_signal": 132535, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888200000}, {"instrument": "TSLA", "mid_signal": 509651, "gamma_signal": -137353, "vega_signal": -94281, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888200000}, {"instrument": "TSLA", "mid_signal": 497536, "gamma_signal": 117537, "vega_signal": -12087, "option_type": "C", "stock_price": 360.307, "utc_time": 1774888205000}, {"instrument": "TSLA", "mid_signal": -287618, "gamma_signal": 2605, "vega_signal": 169839, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888205000}, {"instrument": "TSLA", "mid_signal": 682409, "gamma_signal": 54780, "vega_signal": 196999, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888210000}, {"instrument": "TSLA", "mid_signal": 139458, "gamma_signal": -6680, "vega_signal": -15201, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888210000}, {"instrument": "TSLA", "mid_signal": 2504194, "gamma_signal": 903817, "vega_signal": 215837, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888215000}, {"instrument": "TSLA", "mid_signal": 341031, "gamma_signal": -79948, "vega_signal": -3507, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888215000}, {"instrument": "TSLA", "mid_signal": -642348, "gamma_signal": -26103, "vega_signal": -105802, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888220000}, {"instrument": "TSLA", "mid_signal": -3773289, "gamma_signal": 808221, "vega_signal": 398614, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888220000}, {"instrument": "TSLA", "mid_signal": -948238, "gamma_signal": -145139, "vega_signal": 92043, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888225000}, {"instrument": "TSLA", "mid_signal": 818436, "gamma_signal": -146820, "vega_signal": 36856, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888225000}, {"instrument": "TSLA", "mid_signal": -586779, "gamma_signal": -22864, "vega_signal": -275733, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888230000}, {"instrument": "TSLA", "mid_signal": -165064, "gamma_signal": 5652, "vega_signal": -4237, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888230000}, {"instrument": "TSLA", "mid_signal": 271794, "gamma_signal": 7600, "vega_signal": -66974, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888235000}, {"instrument": "TSLA", "mid_signal": -849192, "gamma_signal": 82489, "vega_signal": 154868, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888235000}, {"instrument": "TSLA", "mid_signal": 155598, "gamma_signal": 31556, "vega_signal": 25994, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888240000}, {"instrument": "TSLA", "mid_signal": 111051, "gamma_signal": -33161, "vega_signal": 47665, "option_type": "P", "stock_price": 360.09, "utc_time": 1774888240000}, {"instrument": "TSLA", "mid_signal": -444712, "gamma_signal": -28895, "vega_signal": 10234, "option_type": "C", "stock_price": 359.88, "utc_time": 1774888245000}, {"instrument": "TSLA", "mid_signal": 617538, "gamma_signal": -52294, "vega_signal": -87197, "option_type": "P", "stock_price": 359.88, "utc_time": 1774888245000}, {"instrument": "TSLA", "mid_signal": -1910731, "gamma_signal": -542149, "vega_signal": -202553, "option_type": "C", "stock_price": 360.03, "utc_time": 1774888250000}, {"instrument": "TSLA", "mid_signal": 1147915, "gamma_signal": -207094, "vega_signal": -169794, "option_type": "P", "stock_price": 360.03, "utc_time": 1774888250000}, {"instrument": "TSLA", "mid_signal": 89836, "gamma_signal": 46276, "vega_signal": -121665, "option_type": "C", "stock_price": 359.95, "utc_time": 1774888255000}, {"instrument": "TSLA", "mid_signal": -1039760, "gamma_signal": 172704, "vega_signal": 19111, "option_type": "P", "stock_price": 359.95, "utc_time": 1774888255000}, {"instrument": "TSLA", "mid_signal": -163712, "gamma_signal": -6384, "vega_signal": 31336, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888260000}, {"instrument": "TSLA", "mid_signal": 203776, "gamma_signal": -137765, "vega_signal": 134232, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888260000}, {"instrument": "TSLA", "mid_signal": 1767716, "gamma_signal": 402294, "vega_signal": -47246, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888265000}, {"instrument": "TSLA", "mid_signal": 1169561, "gamma_signal": -230913, "vega_signal": -93018, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888265000}, {"instrument": "TSLA", "mid_signal": 211868, "gamma_signal": 85335, "vega_signal": -382437, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888270000}, {"instrument": "TSLA", "mid_signal": 1596666, "gamma_signal": -356012, "vega_signal": -86268, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888270000}, {"instrument": "TSLA", "mid_signal": -1253001, "gamma_signal": -148593, "vega_signal": -630108, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888275000}, {"instrument": "TSLA", "mid_signal": -412139, "gamma_signal": 63400, "vega_signal": -42655, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888275000}, {"instrument": "TSLA", "mid_signal": 1011609, "gamma_signal": 38089, "vega_signal": 561664, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888280000}, {"instrument": "TSLA", "mid_signal": 244547, "gamma_signal": -26945, "vega_signal": -51260, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888280000}, {"instrument": "TSLA", "mid_signal": -552021, "gamma_signal": -50953, "vega_signal": -89142, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888285000}, {"instrument": "TSLA", "mid_signal": -194700, "gamma_signal": 13813, "vega_signal": 73028, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888285000}, {"instrument": "TSLA", "mid_signal": 332035, "gamma_signal": 7572, "vega_signal": 55111, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888290000}, {"instrument": "TSLA", "mid_signal": 79913, "gamma_signal": -1543, "vega_signal": -144999, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888290000}, {"instrument": "TSLA", "mid_signal": 114580, "gamma_signal": 46683, "vega_signal": 63453, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888295000}, {"instrument": "TSLA", "mid_signal": 27847, "gamma_signal": -55705, "vega_signal": 53811, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888295000}, {"instrument": "TSLA", "mid_signal": -559292, "gamma_signal": -29414, "vega_signal": -76238, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888300000}, {"instrument": "TSLA", "mid_signal": 57740, "gamma_signal": 6688, "vega_signal": 1297, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888300000}, {"instrument": "TSLA", "mid_signal": -219494, "gamma_signal": -11990, "vega_signal": -34987, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888305000}, {"instrument": "TSLA", "mid_signal": -1020553, "gamma_signal": 188434, "vega_signal": 24528, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888305000}, {"instrument": "TSLA", "mid_signal": -1460167, "gamma_signal": -235012, "vega_signal": -253559, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888310000}, {"instrument": "TSLA", "mid_signal": 1660, "gamma_signal": -20872, "vega_signal": -24408, "option_type": "P", "stock_price": 360.29, "utc_time": 1774888310000}, {"instrument": "TSLA", "mid_signal": -403196, "gamma_signal": -70675, "vega_signal": -145954, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888315000}, {"instrument": "TSLA", "mid_signal": -835791, "gamma_signal": 150293, "vega_signal": 150817, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888315000}, {"instrument": "TSLA", "mid_signal": 272153, "gamma_signal": 61184, "vega_signal": 85326, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888320000}, {"instrument": "TSLA", "mid_signal": -1226130, "gamma_signal": 148118, "vega_signal": 281521, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888320000}, {"instrument": "TSLA", "mid_signal": 280357, "gamma_signal": 66892, "vega_signal": 87530, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888325000}, {"instrument": "TSLA", "mid_signal": 338195, "gamma_signal": -24370, "vega_signal": -150191, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888325000}, {"instrument": "TSLA", "mid_signal": 7478, "gamma_signal": 20781, "vega_signal": -67083, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888330000}, {"instrument": "TSLA", "mid_signal": -110686, "gamma_signal": 1548, "vega_signal": 21096, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888330000}, {"instrument": "TSLA", "mid_signal": 785893, "gamma_signal": 305840, "vega_signal": 7878, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888335000}, {"instrument": "TSLA", "mid_signal": 310248, "gamma_signal": 63744, "vega_signal": -149823, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888335000}, {"instrument": "TSLA", "mid_signal": -166624, "gamma_signal": -30870, "vega_signal": 93186, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888340000}, {"instrument": "TSLA", "mid_signal": -10258, "gamma_signal": 55605, "vega_signal": -5733, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888340000}, {"instrument": "TSLA", "mid_signal": -65140, "gamma_signal": -4879, "vega_signal": -35475, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888345000}, {"instrument": "TSLA", "mid_signal": -230043, "gamma_signal": 39448, "vega_signal": -74363, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888345000}, {"instrument": "TSLA", "mid_signal": -219245, "gamma_signal": 25709, "vega_signal": 27055, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888350000}, {"instrument": "TSLA", "mid_signal": 1227072, "gamma_signal": -171650, "vega_signal": -347387, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888350000}, {"instrument": "TSLA", "mid_signal": 526922, "gamma_signal": 44015, "vega_signal": 321811, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888355000}, {"instrument": "TSLA", "mid_signal": 125864, "gamma_signal": 4352, "vega_signal": -74884, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888355000}, {"instrument": "TSLA", "mid_signal": -501860, "gamma_signal": -28521, "vega_signal": -333025, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888360000}, {"instrument": "TSLA", "mid_signal": -56969, "gamma_signal": -2023, "vega_signal": 34523, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888360000}, {"instrument": "TSLA", "mid_signal": -415046, "gamma_signal": -14480, "vega_signal": -177740, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888365000}, {"instrument": "TSLA", "mid_signal": -515994, "gamma_signal": -60390, "vega_signal": 151673, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888365000}, {"instrument": "TSLA", "mid_signal": -220734, "gamma_signal": -12409, "vega_signal": -93451, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888370000}, {"instrument": "TSLA", "mid_signal": -58102, "gamma_signal": 2934, "vega_signal": 44432, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888370000}, {"instrument": "TSLA", "mid_signal": -449977, "gamma_signal": -4189, "vega_signal": -64346, "option_type": "C", "stock_price": 360.3, "utc_time": 1774888375000}, {"instrument": "TSLA", "mid_signal": 432829, "gamma_signal": -17185, "vega_signal": -27556, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888375000}, {"instrument": "TSLA", "mid_signal": -328318, "gamma_signal": -49427, "vega_signal": -64351, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888380000}, {"instrument": "TSLA", "mid_signal": -379457, "gamma_signal": -6987, "vega_signal": 62578, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888380000}, {"instrument": "TSLA", "mid_signal": 340357, "gamma_signal": 110944, "vega_signal": 37809, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888385000}, {"instrument": "TSLA", "mid_signal": -233970, "gamma_signal": -4528, "vega_signal": 1823, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888385000}, {"instrument": "TSLA", "mid_signal": -3114466, "gamma_signal": -560500, "vega_signal": -159946, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888390000}, {"instrument": "TSLA", "mid_signal": 471962, "gamma_signal": -15255, "vega_signal": 76559, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888390000}, {"instrument": "TSLA", "mid_signal": -158709, "gamma_signal": 40446, "vega_signal": -5332, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888395000}, {"instrument": "TSLA", "mid_signal": 776364, "gamma_signal": -38933, "vega_signal": -103678, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888395000}, {"instrument": "TSLA", "mid_signal": 1029131, "gamma_signal": 27303, "vega_signal": 163927, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888400000}, {"instrument": "TSLA", "mid_signal": 154119, "gamma_signal": 8609, "vega_signal": 12857, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888400000}, {"instrument": "TSLA", "mid_signal": -304710, "gamma_signal": -13116, "vega_signal": -49614, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888405000}, {"instrument": "TSLA", "mid_signal": -158802, "gamma_signal": 2013, "vega_signal": 37539, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888405000}, {"instrument": "TSLA", "mid_signal": 56563, "gamma_signal": -3591, "vega_signal": -95437, "option_type": "C", "stock_price": 360.175, "utc_time": 1774888410000}, {"instrument": "TSLA", "mid_signal": 424430, "gamma_signal": -44404, "vega_signal": -21227, "option_type": "P", "stock_price": 360.175, "utc_time": 1774888410000}, {"instrument": "TSLA", "mid_signal": 137108, "gamma_signal": -5056, "vega_signal": 73941, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888415000}, {"instrument": "TSLA", "mid_signal": -794905, "gamma_signal": 106713, "vega_signal": 149806, "option_type": "P", "stock_price": 360.17, "utc_time": 1774888415000}, {"instrument": "TSLA", "mid_signal": 216058, "gamma_signal": 19853, "vega_signal": 144740, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888420000}, {"instrument": "TSLA", "mid_signal": -544947, "gamma_signal": 28697, "vega_signal": 30304, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888420000}, {"instrument": "TSLA", "mid_signal": 1179568, "gamma_signal": 80100, "vega_signal": 442250, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888425000}, {"instrument": "TSLA", "mid_signal": 123048, "gamma_signal": -20168, "vega_signal": 21526, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888425000}, {"instrument": "TSLA", "mid_signal": -273534, "gamma_signal": -25138, "vega_signal": -121186, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888430000}, {"instrument": "TSLA", "mid_signal": 487027, "gamma_signal": -930, "vega_signal": -29828, "option_type": "P", "stock_price": 360.13, "utc_time": 1774888430000}, {"instrument": "TSLA", "mid_signal": 31322, "gamma_signal": 6825, "vega_signal": 58479, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888435000}, {"instrument": "TSLA", "mid_signal": 1276891, "gamma_signal": -42563, "vega_signal": -3594, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888435000}, {"instrument": "TSLA", "mid_signal": -183429, "gamma_signal": -75925, "vega_signal": 24185, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888440000}, {"instrument": "TSLA", "mid_signal": 1026616, "gamma_signal": -185334, "vega_signal": -25960, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888440000}, {"instrument": "TSLA", "mid_signal": 143729, "gamma_signal": 7079, "vega_signal": 59636, "option_type": "C", "stock_price": 360.09, "utc_time": 1774888445000}, {"instrument": "TSLA", "mid_signal": 772312, "gamma_signal": -29955, "vega_signal": -79967, "option_type": "P", "stock_price": 360.08, "utc_time": 1774888445000}, {"instrument": "TSLA", "mid_signal": 8849, "gamma_signal": -13610, "vega_signal": 4033, "option_type": "C", "stock_price": 360.12, "utc_time": 1774888450000}, {"instrument": "TSLA", "mid_signal": 61870, "gamma_signal": 26917, "vega_signal": 173851, "option_type": "P", "stock_price": 360.12, "utc_time": 1774888450000}, {"instrument": "TSLA", "mid_signal": -513283, "gamma_signal": -23420, "vega_signal": -39897, "option_type": "C", "stock_price": 359.98, "utc_time": 1774888455000}, {"instrument": "TSLA", "mid_signal": 13828, "gamma_signal": 1114, "vega_signal": 47187, "option_type": "P", "stock_price": 359.98, "utc_time": 1774888455000}, {"instrument": "TSLA", "mid_signal": -27730, "gamma_signal": -86661, "vega_signal": 62874, "option_type": "C", "stock_price": 360.04, "utc_time": 1774888460000}, {"instrument": "TSLA", "mid_signal": -570204, "gamma_signal": 138100, "vega_signal": -65123, "option_type": "P", "stock_price": 360.04, "utc_time": 1774888460000}, {"instrument": "TSLA", "mid_signal": -377437, "gamma_signal": -23844, "vega_signal": -95759, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888465000}, {"instrument": "TSLA", "mid_signal": -213087, "gamma_signal": 2324, "vega_signal": 71570, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888465000}, {"instrument": "TSLA", "mid_signal": -124931, "gamma_signal": -4139, "vega_signal": -96917, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888470000}, {"instrument": "TSLA", "mid_signal": -836163, "gamma_signal": 7465, "vega_signal": 6296, "option_type": "P", "stock_price": 360.16, "utc_time": 1774888470000}, {"instrument": "TSLA", "mid_signal": -60292, "gamma_signal": 21527, "vega_signal": -8393, "option_type": "C", "stock_price": 360.07, "utc_time": 1774888475000}, {"instrument": "TSLA", "mid_signal": -89329, "gamma_signal": -7678, "vega_signal": 37698, "option_type": "P", "stock_price": 360.07, "utc_time": 1774888475000}, {"instrument": "TSLA", "mid_signal": 77490, "gamma_signal": 66815, "vega_signal": -102383, "option_type": "C", "stock_price": 360.02, "utc_time": 1774888480000}, {"instrument": "TSLA", "mid_signal": -1208696, "gamma_signal": 134024, "vega_signal": 19055, "option_type": "P", "stock_price": 360.02, "utc_time": 1774888480000}, {"instrument": "TSLA", "mid_signal": 342350, "gamma_signal": 44045, "vega_signal": 38169, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888485000}, {"instrument": "TSLA", "mid_signal": -355289, "gamma_signal": 3252, "vega_signal": -30324, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888485000}, {"instrument": "TSLA", "mid_signal": -101710, "gamma_signal": 1322, "vega_signal": 5981, "option_type": "C", "stock_price": 360.08, "utc_time": 1774888490000}, {"instrument": "TSLA", "mid_signal": 214230, "gamma_signal": 15616, "vega_signal": -5022, "option_type": "P", "stock_price": 360.08, "utc_time": 1774888490000}, {"instrument": "TSLA", "mid_signal": 63495, "gamma_signal": -9497, "vega_signal": 49232, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888495000}, {"instrument": "TSLA", "mid_signal": 853621, "gamma_signal": -133031, "vega_signal": -26868, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888495000}, {"instrument": "TSLA", "mid_signal": 125195, "gamma_signal": 19277, "vega_signal": 183403, "option_type": "C", "stock_price": 359.98, "utc_time": 1774888500000}, {"instrument": "TSLA", "mid_signal": 3256488, "gamma_signal": -774758, "vega_signal": -175186, "option_type": "P", "stock_price": 359.95, "utc_time": 1774888500000}, {"instrument": "TSLA", "mid_signal": -2626287, "gamma_signal": -586038, "vega_signal": -19451, "option_type": "C", "stock_price": 360.01, "utc_time": 1774888505000}, {"instrument": "TSLA", "mid_signal": 128178, "gamma_signal": -7045, "vega_signal": -92824, "option_type": "P", "stock_price": 360.01, "utc_time": 1774888505000}, {"instrument": "TSLA", "mid_signal": -130520, "gamma_signal": -14829, "vega_signal": -26275, "option_type": "C", "stock_price": 360.01, "utc_time": 1774888510000}, {"instrument": "TSLA", "mid_signal": -103576, "gamma_signal": 1014, "vega_signal": -33513, "option_type": "P", "stock_price": 359.98, "utc_time": 1774888510000}, {"instrument": "TSLA", "mid_signal": -1074156, "gamma_signal": -222330, "vega_signal": 6554, "option_type": "C", "stock_price": 360.16, "utc_time": 1774888515000}, {"instrument": "TSLA", "mid_signal": -649928, "gamma_signal": -5320, "vega_signal": 86238, "option_type": "P", "stock_price": 360.16, "utc_time": 1774888515000}, {"instrument": "TSLA", "mid_signal": -77481, "gamma_signal": -16067, "vega_signal": -27339, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888520000}, {"instrument": "TSLA", "mid_signal": 726312, "gamma_signal": -269658, "vega_signal": -26654, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888520000}, {"instrument": "TSLA", "mid_signal": 2336381, "gamma_signal": 498547, "vega_signal": 129693, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888525000}, {"instrument": "TSLA", "mid_signal": 207039, "gamma_signal": -27484, "vega_signal": -29441, "option_type": "P", "stock_price": 360.14, "utc_time": 1774888525000}, {"instrument": "TSLA", "mid_signal": 2636040, "gamma_signal": 587933, "vega_signal": 169363, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888530000}, {"instrument": "TSLA", "mid_signal": -241419, "gamma_signal": 92380, "vega_signal": -17824, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888530000}, {"instrument": "TSLA", "mid_signal": 335825, "gamma_signal": 35916, "vega_signal": -41323, "option_type": "C", "stock_price": 360.2, "utc_time": 1774888535000}, {"instrument": "TSLA", "mid_signal": 374859, "gamma_signal": -19263, "vega_signal": -54627, "option_type": "P", "stock_price": 360.2, "utc_time": 1774888535000}, {"instrument": "TSLA", "mid_signal": 196981, "gamma_signal": 50350, "vega_signal": 212771, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888540000}, {"instrument": "TSLA", "mid_signal": -965145, "gamma_signal": 329630, "vega_signal": -45681, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888540000}, {"instrument": "TSLA", "mid_signal": -114862, "gamma_signal": 247, "vega_signal": -233723, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888545000}, {"instrument": "TSLA", "mid_signal": -257666, "gamma_signal": 38023, "vega_signal": -7635, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888545000}, {"instrument": "TSLA", "mid_signal": -603000, "gamma_signal": -26558, "vega_signal": -298358, "option_type": "C", "stock_price": 360.17, "utc_time": 1774888550000}, {"instrument": "TSLA", "mid_signal": -341370, "gamma_signal": 8574, "vega_signal": 130774, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888550000}, {"instrument": "TSLA", "mid_signal": -26089, "gamma_signal": -19156, "vega_signal": 8021, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888555000}, {"instrument": "TSLA", "mid_signal": -268222, "gamma_signal": 76309, "vega_signal": -38912, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888555000}, {"instrument": "TSLA", "mid_signal": 92809, "gamma_signal": 14181, "vega_signal": 17880, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888560000}, {"instrument": "TSLA", "mid_signal": -572603, "gamma_signal": 12856, "vega_signal": -81644, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888560000}, {"instrument": "TSLA", "mid_signal": -114250, "gamma_signal": -4600, "vega_signal": -13901, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888565000}, {"instrument": "TSLA", "mid_signal": -121249, "gamma_signal": 24047, "vega_signal": 39649, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888565000}, {"instrument": "TSLA", "mid_signal": -174104, "gamma_signal": -7658, "vega_signal": -35362, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888570000}, {"instrument": "TSLA", "mid_signal": -507784, "gamma_signal": -18155, "vega_signal": -33120, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888570000}, {"instrument": "TSLA", "mid_signal": -20752, "gamma_signal": -21528, "vega_signal": -11930, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888575000}, {"instrument": "TSLA", "mid_signal": -243391, "gamma_signal": -6931, "vega_signal": -99719, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888575000}, {"instrument": "TSLA", "mid_signal": 377584, "gamma_signal": 49515, "vega_signal": 59516, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888580000}, {"instrument": "TSLA", "mid_signal": 93864, "gamma_signal": -1207, "vega_signal": 32202, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888580000}, {"instrument": "TSLA", "mid_signal": 340847, "gamma_signal": 30282, "vega_signal": 20057, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888585000}, {"instrument": "TSLA", "mid_signal": -407545, "gamma_signal": 36420, "vega_signal": 11178, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888585000}, {"instrument": "TSLA", "mid_signal": -230781, "gamma_signal": -27645, "vega_signal": -75855, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888590000}, {"instrument": "TSLA", "mid_signal": -136883, "gamma_signal": 4240, "vega_signal": 46202, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888590000}, {"instrument": "TSLA", "mid_signal": -74854, "gamma_signal": 11397, "vega_signal": -92702, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888595000}, {"instrument": "TSLA", "mid_signal": -587418, "gamma_signal": 204711, "vega_signal": 32245, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888595000}, {"instrument": "TSLA", "mid_signal": 217736, "gamma_signal": -6548, "vega_signal": 177169, "option_type": "C", "stock_price": 360.21, "utc_time": 1774888600000}, {"instrument": "TSLA", "mid_signal": 625707, "gamma_signal": -48523, "vega_signal": -123468, "option_type": "P", "stock_price": 360.21, "utc_time": 1774888600000}, {"instrument": "TSLA", "mid_signal": -215315, "gamma_signal": 3664, "vega_signal": -1052, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888605000}, {"instrument": "TSLA", "mid_signal": -260809, "gamma_signal": 36003, "vega_signal": 53900, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888605000}, {"instrument": "TSLA", "mid_signal": -1180512, "gamma_signal": -95043, "vega_signal": -368115, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888610000}, {"instrument": "TSLA", "mid_signal": -776398, "gamma_signal": 8676, "vega_signal": -45667, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888610000}, {"instrument": "TSLA", "mid_signal": 13824, "gamma_signal": 13553, "vega_signal": -288215, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888615000}, {"instrument": "TSLA", "mid_signal": 561447, "gamma_signal": -872, "vega_signal": -10326, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888615000}, {"instrument": "TSLA", "mid_signal": -5726780, "gamma_signal": -1121226, "vega_signal": -326948, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888620000}, {"instrument": "TSLA", "mid_signal": 1402571, "gamma_signal": -63352, "vega_signal": -174418, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888620000}, {"instrument": "TSLA", "mid_signal": 53034, "gamma_signal": -31327, "vega_signal": 91975, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888625000}, {"instrument": "TSLA", "mid_signal": 1201346, "gamma_signal": -63124, "vega_signal": -41025, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888625000}, {"instrument": "TSLA", "mid_signal": 394245, "gamma_signal": 66153, "vega_signal": -5946, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888630000}, {"instrument": "TSLA", "mid_signal": -774651, "gamma_signal": 9840, "vega_signal": 13573, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888630000}, {"instrument": "TSLA", "mid_signal": 26937, "gamma_signal": -6257, "vega_signal": 35973, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888635000}, {"instrument": "TSLA", "mid_signal": -10033, "gamma_signal": -35121, "vega_signal": -66533, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888635000}, {"instrument": "TSLA", "mid_signal": 49216, "gamma_signal": -15550, "vega_signal": 25954, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888640000}, {"instrument": "TSLA", "mid_signal": 179647, "gamma_signal": -12662, "vega_signal": -14279, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888640000}, {"instrument": "TSLA", "mid_signal": -276120, "gamma_signal": -15858, "vega_signal": -61345, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888645000}, {"instrument": "TSLA", "mid_signal": 238143, "gamma_signal": -8518, "vega_signal": 18833, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888645000}, {"instrument": "TSLA", "mid_signal": 334922, "gamma_signal": 23630, "vega_signal": 113498, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888650000}, {"instrument": "TSLA", "mid_signal": -502743, "gamma_signal": -47367, "vega_signal": -6776, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888650000}, {"instrument": "TSLA", "mid_signal": 1318041, "gamma_signal": 297039, "vega_signal": -2630, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888655000}, {"instrument": "TSLA", "mid_signal": -127900, "gamma_signal": -10325, "vega_signal": -37410, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888655000}, {"instrument": "TSLA", "mid_signal": -113115, "gamma_signal": -18846, "vega_signal": -11100, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888660000}, {"instrument": "TSLA", "mid_signal": 275405, "gamma_signal": 10847, "vega_signal": 23190, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888660000}, {"instrument": "TSLA", "mid_signal": 555875, "gamma_signal": 25073, "vega_signal": 8869, "option_type": "C", "stock_price": 360.35, "utc_time": 1774888665000}, {"instrument": "TSLA", "mid_signal": -1062200, "gamma_signal": 365127, "vega_signal": 96793, "option_type": "P", "stock_price": 360.35, "utc_time": 1774888665000}, {"instrument": "TSLA", "mid_signal": -352073, "gamma_signal": -19604, "vega_signal": 20825, "option_type": "C", "stock_price": 360.41, "utc_time": 1774888670000}, {"instrument": "TSLA", "mid_signal": -355048, "gamma_signal": 12174, "vega_signal": 56181, "option_type": "P", "stock_price": 360.41, "utc_time": 1774888670000}, {"instrument": "TSLA", "mid_signal": 315311, "gamma_signal": 50668, "vega_signal": 124516, "option_type": "C", "stock_price": 360.375, "utc_time": 1774888675000}, {"instrument": "TSLA", "mid_signal": -325684, "gamma_signal": 97872, "vega_signal": -18197, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888675000}, {"instrument": "TSLA", "mid_signal": -92205, "gamma_signal": 13799, "vega_signal": -70146, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888680000}, {"instrument": "TSLA", "mid_signal": -155193, "gamma_signal": 14982, "vega_signal": -5684, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888680000}, {"instrument": "TSLA", "mid_signal": 50545, "gamma_signal": 39178, "vega_signal": 60604, "option_type": "C", "stock_price": 360.38, "utc_time": 1774888685000}, {"instrument": "TSLA", "mid_signal": -208308, "gamma_signal": 10980, "vega_signal": 71346, "option_type": "P", "stock_price": 360.38, "utc_time": 1774888685000}, {"instrument": "TSLA", "mid_signal": -223419, "gamma_signal": -7182, "vega_signal": -124017, "option_type": "C", "stock_price": 360.42, "utc_time": 1774888690000}, {"instrument": "TSLA", "mid_signal": 2638020, "gamma_signal": -330830, "vega_signal": -66376, "option_type": "P", "stock_price": 360.4, "utc_time": 1774888690000}, {"instrument": "TSLA", "mid_signal": 751847, "gamma_signal": 21761, "vega_signal": 99934, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888695000}, {"instrument": "TSLA", "mid_signal": -85564, "gamma_signal": 720, "vega_signal": -26999, "option_type": "P", "stock_price": 360.36, "utc_time": 1774888695000}, {"instrument": "TSLA", "mid_signal": -305697, "gamma_signal": -10190, "vega_signal": -45390, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888700000}, {"instrument": "TSLA", "mid_signal": -542893, "gamma_signal": -26503, "vega_signal": -2323, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888700000}, {"instrument": "TSLA", "mid_signal": -28578, "gamma_signal": -12528, "vega_signal": 10215, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888705000}, {"instrument": "TSLA", "mid_signal": -410252, "gamma_signal": 7820, "vega_signal": 31066, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888705000}, {"instrument": "TSLA", "mid_signal": 677174, "gamma_signal": 51262, "vega_signal": 18559, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888710000}, {"instrument": "TSLA", "mid_signal": -774975, "gamma_signal": 15114, "vega_signal": 97421, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888710000}, {"instrument": "TSLA", "mid_signal": 25404, "gamma_signal": -8986, "vega_signal": 41459, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888715000}, {"instrument": "TSLA", "mid_signal": -758993, "gamma_signal": 23882, "vega_signal": 108312, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888715000}, {"instrument": "TSLA", "mid_signal": 274350, "gamma_signal": 10186, "vega_signal": 432433, "option_type": "C", "stock_price": 360.31, "utc_time": 1774888720000}, {"instrument": "TSLA", "mid_signal": -600503, "gamma_signal": -21189, "vega_signal": -16475, "option_type": "P", "stock_price": 360.31, "utc_time": 1774888720000}, {"instrument": "TSLA", "mid_signal": -372308, "gamma_signal": -1290, "vega_signal": -354891, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888725000}, {"instrument": "TSLA", "mid_signal": -269757, "gamma_signal": 11966, "vega_signal": 44891, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888725000}, {"instrument": "TSLA", "mid_signal": 83139, "gamma_signal": -16137, "vega_signal": 71437, "option_type": "C", "stock_price": 360.36, "utc_time": 1774888730000}, {"instrument": "TSLA", "mid_signal": 9558, "gamma_signal": 11227, "vega_signal": -25155, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888730000}, {"instrument": "TSLA", "mid_signal": -149703, "gamma_signal": -50917, "vega_signal": -46125, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888735000}, {"instrument": "TSLA", "mid_signal": -744050, "gamma_signal": 12899, "vega_signal": -37588, "option_type": "P", "stock_price": 360.3, "utc_time": 1774888735000}, {"instrument": "TSLA", "mid_signal": 64715, "gamma_signal": 14858, "vega_signal": 177265, "option_type": "C", "stock_price": 360.34, "utc_time": 1774888740000}, {"instrument": "TSLA", "mid_signal": -442298, "gamma_signal": 18079, "vega_signal": 104151, "option_type": "P", "stock_price": 360.34, "utc_time": 1774888740000}, {"instrument": "TSLA", "mid_signal": -217764, "gamma_signal": -11644, "vega_signal": -63616, "option_type": "C", "stock_price": 360.43, "utc_time": 1774888745000}, {"instrument": "TSLA", "mid_signal": -259753, "gamma_signal": -1778, "vega_signal": -26509, "option_type": "P", "stock_price": 360.43, "utc_time": 1774888745000}, {"instrument": "TSLA", "mid_signal": 109280, "gamma_signal": -10818, "vega_signal": 6993, "option_type": "C", "stock_price": 360.4, "utc_time": 1774888750000}, {"instrument": "TSLA", "mid_signal": 303173, "gamma_signal": -111073, "vega_signal": -75193, "option_type": "P", "stock_price": 360.4, "utc_time": 1774888750000}, {"instrument": "TSLA", "mid_signal": 625276, "gamma_signal": 52635, "vega_signal": 30521, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888755000}, {"instrument": "TSLA", "mid_signal": 74158, "gamma_signal": -7760, "vega_signal": 13324, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888755000}, {"instrument": "TSLA", "mid_signal": -508219, "gamma_signal": -10001, "vega_signal": -108314, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888760000}, {"instrument": "TSLA", "mid_signal": 328919, "gamma_signal": 1347, "vega_signal": 25954, "option_type": "P", "stock_price": 360.23, "utc_time": 1774888760000}, {"instrument": "TSLA", "mid_signal": 107595, "gamma_signal": 28022, "vega_signal": -20296, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888765000}, {"instrument": "TSLA", "mid_signal": 499925, "gamma_signal": -74475, "vega_signal": -88695, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888765000}, {"instrument": "TSLA", "mid_signal": 1151516, "gamma_signal": 92495, "vega_signal": 460006, "option_type": "C", "stock_price": 360.18, "utc_time": 1774888770000}, {"instrument": "TSLA", "mid_signal": -519212, "gamma_signal": 5763, "vega_signal": 133425, "option_type": "P", "stock_price": 360.18, "utc_time": 1774888770000}, {"instrument": "TSLA", "mid_signal": -92552, "gamma_signal": 11518, "vega_signal": -756696, "option_type": "C", "stock_price": 360.19, "utc_time": 1774888775000}, {"instrument": "TSLA", "mid_signal": -34768, "gamma_signal": -103, "vega_signal": 15233, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888775000}, {"instrument": "TSLA", "mid_signal": -150239, "gamma_signal": -7235, "vega_signal": -46630, "option_type": "C", "stock_price": 360.22, "utc_time": 1774888780000}, {"instrument": "TSLA", "mid_signal": -166903, "gamma_signal": -9869, "vega_signal": 14013, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888780000}, {"instrument": "TSLA", "mid_signal": -169655, "gamma_signal": -3102, "vega_signal": -148207, "option_type": "C", "stock_price": 360.13, "utc_time": 1774888785000}, {"instrument": "TSLA", "mid_signal": -439461, "gamma_signal": 8884, "vega_signal": 43142, "option_type": "P", "stock_price": 360.13, "utc_time": 1774888785000}, {"instrument": "TSLA", "mid_signal": 1708546, "gamma_signal": 342573, "vega_signal": 251018, "option_type": "C", "stock_price": 360.04, "utc_time": 1774888790000}, {"instrument": "TSLA", "mid_signal": -170244, "gamma_signal": 2505, "vega_signal": 32328, "option_type": "P", "stock_price": 360.08, "utc_time": 1774888790000}, {"instrument": "TSLA", "mid_signal": -183729, "gamma_signal": -28204, "vega_signal": 1350, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888795000}, {"instrument": "TSLA", "mid_signal": -76543, "gamma_signal": 81022, "vega_signal": -83591, "option_type": "P", "stock_price": 360.11, "utc_time": 1774888795000}, {"instrument": "TSLA", "mid_signal": -284253, "gamma_signal": -6976, "vega_signal": -33282, "option_type": "C", "stock_price": 359.96, "utc_time": 1774888800000}, {"instrument": "TSLA", "mid_signal": 1833507, "gamma_signal": -162891, "vega_signal": -52437, "option_type": "P", "stock_price": 359.96, "utc_time": 1774888800000}, {"instrument": "TSLA", "mid_signal": -165250, "gamma_signal": -18331, "vega_signal": -148068, "option_type": "C", "stock_price": 359.99, "utc_time": 1774888805000}, {"instrument": "TSLA", "mid_signal": -3906131, "gamma_signal": 768965, "vega_signal": 353647, "option_type": "P", "stock_price": 359.99, "utc_time": 1774888805000}, {"instrument": "TSLA", "mid_signal": 248980, "gamma_signal": 27916, "vega_signal": 99499, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888810000}, {"instrument": "TSLA", "mid_signal": -173630, "gamma_signal": 33692, "vega_signal": -46239, "option_type": "P", "stock_price": 360.03, "utc_time": 1774888810000}, {"instrument": "TSLA", "mid_signal": -3313, "gamma_signal": 4644, "vega_signal": 408849, "option_type": "C", "stock_price": 359.92, "utc_time": 1774888815000}, {"instrument": "TSLA", "mid_signal": -651916, "gamma_signal": 235257, "vega_signal": 112506, "option_type": "P", "stock_price": 359.93, "utc_time": 1774888815000}, {"instrument": "TSLA", "mid_signal": -2952693, "gamma_signal": -509273, "vega_signal": -233197, "option_type": "C", "stock_price": 359.91, "utc_time": 1774888820000}, {"instrument": "TSLA", "mid_signal": -195851, "gamma_signal": -17752, "vega_signal": -174415, "option_type": "P", "stock_price": 359.94, "utc_time": 1774888820000}, {"instrument": "TSLA", "mid_signal": 449126, "gamma_signal": 74987, "vega_signal": 51479, "option_type": "C", "stock_price": 359.89, "utc_time": 1774888825000}, {"instrument": "TSLA", "mid_signal": -1170543, "gamma_signal": 112888, "vega_signal": 94206, "option_type": "P", "stock_price": 359.89, "utc_time": 1774888825000}, {"instrument": "TSLA", "mid_signal": 653614, "gamma_signal": 116832, "vega_signal": 26120, "option_type": "C", "stock_price": 359.92, "utc_time": 1774888830000}, {"instrument": "TSLA", "mid_signal": 216785, "gamma_signal": 382, "vega_signal": 34150, "option_type": "P", "stock_price": 359.92, "utc_time": 1774888830000}, {"instrument": "TSLA", "mid_signal": 276386, "gamma_signal": 17008, "vega_signal": 55426, "option_type": "C", "stock_price": 359.83, "utc_time": 1774888835000}, {"instrument": "TSLA", "mid_signal": 693768, "gamma_signal": -65288, "vega_signal": -78892, "option_type": "P", "stock_price": 359.82, "utc_time": 1774888835000}, {"instrument": "TSLA", "mid_signal": 516007, "gamma_signal": -41959, "vega_signal": -153319, "option_type": "C", "stock_price": 359.57, "utc_time": 1774888840000}, {"instrument": "TSLA", "mid_signal": -439825, "gamma_signal": -3592, "vega_signal": 216385, "option_type": "P", "stock_price": 359.57, "utc_time": 1774888840000}, {"instrument": "TSLA", "mid_signal": 1226215, "gamma_signal": 99255, "vega_signal": 314432, "option_type": "C", "stock_price": 359.68, "utc_time": 1774888845000}, {"instrument": "TSLA", "mid_signal": -432982, "gamma_signal": 38806, "vega_signal": -36378, "option_type": "P", "stock_price": 359.68, "utc_time": 1774888845000}, {"instrument": "TSLA", "mid_signal": -198234, "gamma_signal": -5550, "vega_signal": -50735, "option_type": "C", "stock_price": 359.69, "utc_time": 1774888850000}, {"instrument": "TSLA", "mid_signal": 788693, "gamma_signal": -92299, "vega_signal": -278849, "option_type": "P", "stock_price": 359.69, "utc_time": 1774888850000}, {"instrument": "TSLA", "mid_signal": -107742, "gamma_signal": 33633, "vega_signal": -46120, "option_type": "C", "stock_price": 359.72, "utc_time": 1774888855000}, {"instrument": "TSLA", "mid_signal": -600649, "gamma_signal": 140941, "vega_signal": 49580, "option_type": "P", "stock_price": 359.72, "utc_time": 1774888855000}, {"instrument": "TSLA", "mid_signal": -258230, "gamma_signal": -158978, "vega_signal": -84722, "option_type": "C", "stock_price": 359.66, "utc_time": 1774888860000}, {"instrument": "TSLA", "mid_signal": 566635, "gamma_signal": -20336, "vega_signal": 4654, "option_type": "P", "stock_price": 359.66, "utc_time": 1774888860000}, {"instrument": "TSLA", "mid_signal": -310215, "gamma_signal": -124251, "vega_signal": 44952, "option_type": "C", "stock_price": 359.74, "utc_time": 1774888865000}, {"instrument": "TSLA", "mid_signal": -273111, "gamma_signal": 53682, "vega_signal": -25494, "option_type": "P", "stock_price": 359.74, "utc_time": 1774888865000}, {"instrument": "TSLA", "mid_signal": -196722, "gamma_signal": -67646, "vega_signal": -49471, "option_type": "C", "stock_price": 359.83, "utc_time": 1774888870000}, {"instrument": "TSLA", "mid_signal": 914526, "gamma_signal": 13867, "vega_signal": -10986, "option_type": "P", "stock_price": 359.83, "utc_time": 1774888870000}, {"instrument": "TSLA", "mid_signal": 1516312, "gamma_signal": 394682, "vega_signal": 37119, "option_type": "C", "stock_price": 359.81, "utc_time": 1774888875000}, {"instrument": "TSLA", "mid_signal": 41191, "gamma_signal": -30455, "vega_signal": -10789, "option_type": "P", "stock_price": 359.81, "utc_time": 1774888875000}, {"instrument": "TSLA", "mid_signal": 426451, "gamma_signal": 30423, "vega_signal": 115906, "option_type": "C", "stock_price": 359.77, "utc_time": 1774888880000}, {"instrument": "TSLA", "mid_signal": 464786, "gamma_signal": -37982, "vega_signal": -60214, "option_type": "P", "stock_price": 359.77, "utc_time": 1774888880000}, {"instrument": "TSLA", "mid_signal": 408183, "gamma_signal": -36106, "vega_signal": 30211, "option_type": "C", "stock_price": 360.06, "utc_time": 1774888885000}, {"instrument": "TSLA", "mid_signal": 265816, "gamma_signal": 12883, "vega_signal": 257176, "option_type": "P", "stock_price": 360.06, "utc_time": 1774888885000}, {"instrument": "TSLA", "mid_signal": 439478, "gamma_signal": 63586, "vega_signal": -53959, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888890000}, {"instrument": "TSLA", "mid_signal": 2187645, "gamma_signal": -411003, "vega_signal": -181643, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888890000}, {"instrument": "TSLA", "mid_signal": 2234714, "gamma_signal": 51943, "vega_signal": 2031428, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888895000}, {"instrument": "TSLA", "mid_signal": -1583703, "gamma_signal": 112019, "vega_signal": 65929, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888895000}, {"instrument": "TSLA", "mid_signal": -368525, "gamma_signal": -14096, "vega_signal": -184788, "option_type": "C", "stock_price": 360.12, "utc_time": 1774888900000}, {"instrument": "TSLA", "mid_signal": -741323, "gamma_signal": 257136, "vega_signal": 332612, "option_type": "P", "stock_price": 360.12, "utc_time": 1774888900000}, {"instrument": "TSLA", "mid_signal": -19902, "gamma_signal": 23988, "vega_signal": 44684, "option_type": "C", "stock_price": 360.195, "utc_time": 1774888905000}, {"instrument": "TSLA", "mid_signal": 1171912, "gamma_signal": -16222, "vega_signal": -174699, "option_type": "P", "stock_price": 360.195, "utc_time": 1774888905000}, {"instrument": "TSLA", "mid_signal": 1429426, "gamma_signal": 373063, "vega_signal": -37495, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888910000}, {"instrument": "TSLA", "mid_signal": -152607, "gamma_signal": 46477, "vega_signal": 21326, "option_type": "P", "stock_price": 360.25, "utc_time": 1774888910000}, {"instrument": "TSLA", "mid_signal": 3783068, "gamma_signal": 906908, "vega_signal": 229061, "option_type": "C", "stock_price": 360.14, "utc_time": 1774888915000}, {"instrument": "TSLA", "mid_signal": -141564, "gamma_signal": 13549, "vega_signal": 40543, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888915000}, {"instrument": "TSLA", "mid_signal": -144058, "gamma_signal": -20080, "vega_signal": -150, "option_type": "C", "stock_price": 360.26, "utc_time": 1774888920000}, {"instrument": "TSLA", "mid_signal": -1264332, "gamma_signal": 417981, "vega_signal": -44969, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888920000}, {"instrument": "TSLA", "mid_signal": -103624, "gamma_signal": 88679, "vega_signal": -56014, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888925000}, {"instrument": "TSLA", "mid_signal": -505105, "gamma_signal": -73014, "vega_signal": 53082, "option_type": "P", "stock_price": 360.26, "utc_time": 1774888925000}, {"instrument": "TSLA", "mid_signal": -1015676, "gamma_signal": -113066, "vega_signal": -179108, "option_type": "C", "stock_price": 360.46, "utc_time": 1774888930000}, {"instrument": "TSLA", "mid_signal": -774094, "gamma_signal": 70425, "vega_signal": -42537, "option_type": "P", "stock_price": 360.46, "utc_time": 1774888930000}, {"instrument": "TSLA", "mid_signal": 248228, "gamma_signal": 147625, "vega_signal": -85455, "option_type": "C", "stock_price": 360.48, "utc_time": 1774888935000}, {"instrument": "TSLA", "mid_signal": 1293702, "gamma_signal": 374, "vega_signal": -826743, "option_type": "P", "stock_price": 360.5, "utc_time": 1774888935000}, {"instrument": "TSLA", "mid_signal": 36115, "gamma_signal": 53863, "vega_signal": 7094, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888940000}, {"instrument": "TSLA", "mid_signal": 995585, "gamma_signal": -40413, "vega_signal": -268925, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888940000}, {"instrument": "TSLA", "mid_signal": 490739, "gamma_signal": 89806, "vega_signal": 33796, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888945000}, {"instrument": "TSLA", "mid_signal": 395943, "gamma_signal": 24009, "vega_signal": -269, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888945000}, {"instrument": "TSLA", "mid_signal": -442940, "gamma_signal": -47955, "vega_signal": -54046, "option_type": "C", "stock_price": 360.37, "utc_time": 1774888950000}, {"instrument": "TSLA", "mid_signal": -510609, "gamma_signal": 24704, "vega_signal": 111171, "option_type": "P", "stock_price": 360.37, "utc_time": 1774888950000}, {"instrument": "TSLA", "mid_signal": -383472, "gamma_signal": -45363, "vega_signal": -138024, "option_type": "C", "stock_price": 360.39, "utc_time": 1774888955000}, {"instrument": "TSLA", "mid_signal": -431602, "gamma_signal": 49518, "vega_signal": -100675, "option_type": "P", "stock_price": 360.39, "utc_time": 1774888955000}, {"instrument": "TSLA", "mid_signal": -658506, "gamma_signal": -58985, "vega_signal": -59871, "option_type": "C", "stock_price": 360.33, "utc_time": 1774888960000}, {"instrument": "TSLA", "mid_signal": 205270, "gamma_signal": -91988, "vega_signal": 70295, "option_type": "P", "stock_price": 360.33, "utc_time": 1774888960000}, {"instrument": "TSLA", "mid_signal": -435032, "gamma_signal": -9392, "vega_signal": -107248, "option_type": "C", "stock_price": 360.32, "utc_time": 1774888965000}, {"instrument": "TSLA", "mid_signal": -745848, "gamma_signal": 122160, "vega_signal": 8610, "option_type": "P", "stock_price": 360.32, "utc_time": 1774888965000}, {"instrument": "TSLA", "mid_signal": 18317, "gamma_signal": -3104, "vega_signal": 8539, "option_type": "C", "stock_price": 360.24, "utc_time": 1774888970000}, {"instrument": "TSLA", "mid_signal": 308808, "gamma_signal": -8738, "vega_signal": 33653, "option_type": "P", "stock_price": 360.24, "utc_time": 1774888970000}, {"instrument": "TSLA", "mid_signal": 196000, "gamma_signal": 53615, "vega_signal": 8193, "option_type": "C", "stock_price": 360.23, "utc_time": 1774888975000}, {"instrument": "TSLA", "mid_signal": 191205, "gamma_signal": -25247, "vega_signal": -17519, "option_type": "P", "stock_price": 360.22, "utc_time": 1774888975000}, {"instrument": "TSLA", "mid_signal": -338080, "gamma_signal": -10811, "vega_signal": -92311, "option_type": "C", "stock_price": 360.15, "utc_time": 1774888980000}, {"instrument": "TSLA", "mid_signal": 140163, "gamma_signal": 8356, "vega_signal": -22547, "option_type": "P", "stock_price": 360.19, "utc_time": 1774888980000}, {"instrument": "TSLA", "mid_signal": -269360, "gamma_signal": -6928, "vega_signal": -73435, "option_type": "C", "stock_price": 360.25, "utc_time": 1774888985000}, {"instrument": "TSLA", "mid_signal": -363415, "gamma_signal": -30099, "vega_signal": 58128, "option_type": "P", "stock_price": 360.15, "utc_time": 1774888985000}, {"instrument": "TSLA", "mid_signal": -734087, "gamma_signal": -41143, "vega_signal": -276592, "option_type": "C", "stock_price": 360.28, "utc_time": 1774888990000}, {"instrument": "TSLA", "mid_signal": 58596, "gamma_signal": 41450, "vega_signal": -2547, "option_type": "P", "stock_price": 360.28, "utc_time": 1774888990000}, {"instrument": "TSLA", "mid_signal": -395234, "gamma_signal": -33337, "vega_signal": -11044, "option_type": "C", "stock_price": 360.1, "utc_time": 1774888995000}, {"instrument": "TSLA", "mid_signal": 102257, "gamma_signal": -3102, "vega_signal": 6628, "option_type": "P", "stock_price": 360.1, "utc_time": 1774888995000}, {"instrument": "TSLA", "mid_signal": 461270, "gamma_signal": 37028, "vega_signal": 221575, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889000000}, {"instrument": "TSLA", "mid_signal": -242532, "gamma_signal": -35259, "vega_signal": 32580, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889000000}, {"instrument": "TSLA", "mid_signal": -707934, "gamma_signal": -90340, "vega_signal": -150663, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889005000}, {"instrument": "TSLA", "mid_signal": -774055, "gamma_signal": 115677, "vega_signal": 44385, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889005000}, {"instrument": "TSLA", "mid_signal": -135181, "gamma_signal": -5031, "vega_signal": 11646, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889010000}, {"instrument": "TSLA", "mid_signal": 723740, "gamma_signal": -25018, "vega_signal": 23043, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889010000}, {"instrument": "TSLA", "mid_signal": -254894, "gamma_signal": -148750, "vega_signal": 95531, "option_type": "C", "stock_price": 360.09, "utc_time": 1774889015000}, {"instrument": "TSLA", "mid_signal": 1216872, "gamma_signal": -235759, "vega_signal": -85435, "option_type": "P", "stock_price": 360.09, "utc_time": 1774889015000}, {"instrument": "TSLA", "mid_signal": -33401, "gamma_signal": -3689, "vega_signal": 113513, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889020000}, {"instrument": "TSLA", "mid_signal": 94591, "gamma_signal": -2273, "vega_signal": -170421, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889020000}, {"instrument": "TSLA", "mid_signal": 2491947, "gamma_signal": 395064, "vega_signal": 786047, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889025000}, {"instrument": "TSLA", "mid_signal": -616992, "gamma_signal": 20540, "vega_signal": 74737, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889025000}, {"instrument": "TSLA", "mid_signal": 9277, "gamma_signal": -1136, "vega_signal": 11586, "option_type": "C", "stock_price": 360, "utc_time": 1774889030000}, {"instrument": "TSLA", "mid_signal": -502741, "gamma_signal": 18215, "vega_signal": 65226, "option_type": "P", "stock_price": 360, "utc_time": 1774889030000}, {"instrument": "TSLA", "mid_signal": -121274, "gamma_signal": -12208, "vega_signal": -112179, "option_type": "C", "stock_price": 360.015, "utc_time": 1774889035000}, {"instrument": "TSLA", "mid_signal": 122124, "gamma_signal": -9396, "vega_signal": -43501, "option_type": "P", "stock_price": 360.015, "utc_time": 1774889035000}, {"instrument": "TSLA", "mid_signal": -71338, "gamma_signal": -10628, "vega_signal": 35138, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889040000}, {"instrument": "TSLA", "mid_signal": -602228, "gamma_signal": 103220, "vega_signal": 94019, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889040000}, {"instrument": "TSLA", "mid_signal": 234308, "gamma_signal": 18577, "vega_signal": 36296, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889045000}, {"instrument": "TSLA", "mid_signal": 318110, "gamma_signal": -3745, "vega_signal": -148065, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889045000}, {"instrument": "TSLA", "mid_signal": 314462, "gamma_signal": -25198, "vega_signal": 44814, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889050000}, {"instrument": "TSLA", "mid_signal": -655552, "gamma_signal": -11264, "vega_signal": -100218, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889050000}, {"instrument": "TSLA", "mid_signal": -370967, "gamma_signal": -115476, "vega_signal": 22045, "option_type": "C", "stock_price": 360.21, "utc_time": 1774889055000}, {"instrument": "TSLA", "mid_signal": 772290, "gamma_signal": -7972, "vega_signal": 9265, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889055000}, {"instrument": "TSLA", "mid_signal": 86880, "gamma_signal": 77, "vega_signal": -12842, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889060000}, {"instrument": "TSLA", "mid_signal": 810828, "gamma_signal": -2981, "vega_signal": -122551, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889060000}, {"instrument": "TSLA", "mid_signal": 493884, "gamma_signal": 211005, "vega_signal": -1811, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889065000}, {"instrument": "TSLA", "mid_signal": 725752, "gamma_signal": -136213, "vega_signal": -30521, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889065000}, {"instrument": "TSLA", "mid_signal": -17483, "gamma_signal": 33616, "vega_signal": -54713, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889070000}, {"instrument": "TSLA", "mid_signal": -378927, "gamma_signal": 114280, "vega_signal": 166087, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889070000}, {"instrument": "TSLA", "mid_signal": -169842, "gamma_signal": -32306, "vega_signal": -43256, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889075000}, {"instrument": "TSLA", "mid_signal": -35693, "gamma_signal": 12047, "vega_signal": -5129, "option_type": "P", "stock_price": 360.21, "utc_time": 1774889075000}, {"instrument": "TSLA", "mid_signal": -482609, "gamma_signal": -10615, "vega_signal": -208453, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889080000}, {"instrument": "TSLA", "mid_signal": 131905, "gamma_signal": -4621, "vega_signal": 45573, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889080000}, {"instrument": "TSLA", "mid_signal": 185108, "gamma_signal": 4711, "vega_signal": 61368, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889085000}, {"instrument": "TSLA", "mid_signal": 316948, "gamma_signal": -68468, "vega_signal": -117999, "option_type": "P", "stock_price": 360.16, "utc_time": 1774889085000}, {"instrument": "TSLA", "mid_signal": 514654, "gamma_signal": 20169, "vega_signal": 160736, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889090000}, {"instrument": "TSLA", "mid_signal": 367935, "gamma_signal": -11716, "vega_signal": -142419, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889090000}, {"instrument": "TSLA", "mid_signal": 330679, "gamma_signal": 110861, "vega_signal": -53279, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889095000}, {"instrument": "TSLA", "mid_signal": 654215, "gamma_signal": -163134, "vega_signal": 7016, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889095000}, {"instrument": "TSLA", "mid_signal": 185537, "gamma_signal": 7288, "vega_signal": 52252, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889100000}, {"instrument": "TSLA", "mid_signal": -905491, "gamma_signal": 267657, "vega_signal": -4659, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889100000}, {"instrument": "TSLA", "mid_signal": -174786, "gamma_signal": -23456, "vega_signal": -36513, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889105000}, {"instrument": "TSLA", "mid_signal": -108600, "gamma_signal": -1849, "vega_signal": 1570, "option_type": "P", "stock_price": 360.16, "utc_time": 1774889105000}, {"instrument": "TSLA", "mid_signal": 519051, "gamma_signal": 72422, "vega_signal": 111327, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889110000}, {"instrument": "TSLA", "mid_signal": 290167, "gamma_signal": -25106, "vega_signal": 18120, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889110000}, {"instrument": "TSLA", "mid_signal": -282646, "gamma_signal": -16395, "vega_signal": -142906, "option_type": "C", "stock_price": 360, "utc_time": 1774889115000}, {"instrument": "TSLA", "mid_signal": -879057, "gamma_signal": 73829, "vega_signal": 220447, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889115000}, {"instrument": "TSLA", "mid_signal": -585946, "gamma_signal": -87217, "vega_signal": -92023, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889120000}, {"instrument": "TSLA", "mid_signal": -117588, "gamma_signal": 7433, "vega_signal": 55964, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889120000}, {"instrument": "TSLA", "mid_signal": -708938, "gamma_signal": -40850, "vega_signal": -242016, "option_type": "C", "stock_price": 360, "utc_time": 1774889125000}, {"instrument": "TSLA", "mid_signal": 118786, "gamma_signal": 35625, "vega_signal": -77002, "option_type": "P", "stock_price": 360, "utc_time": 1774889125000}, {"instrument": "TSLA", "mid_signal": -542580, "gamma_signal": -40067, "vega_signal": -122789, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889130000}, {"instrument": "TSLA", "mid_signal": 499620, "gamma_signal": -36825, "vega_signal": -82633, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889130000}, {"instrument": "TSLA", "mid_signal": -3998334, "gamma_signal": -940006, "vega_signal": -266212, "option_type": "C", "stock_price": 359.92, "utc_time": 1774889135000}, {"instrument": "TSLA", "mid_signal": 238089, "gamma_signal": 638, "vega_signal": -106595, "option_type": "P", "stock_price": 359.94, "utc_time": 1774889135000}, {"instrument": "TSLA", "mid_signal": -174177, "gamma_signal": -16543, "vega_signal": -31970, "option_type": "C", "stock_price": 359.91, "utc_time": 1774889140000}, {"instrument": "TSLA", "mid_signal": 645209, "gamma_signal": -51983, "vega_signal": 34180, "option_type": "P", "stock_price": 359.91, "utc_time": 1774889140000}, {"instrument": "TSLA", "mid_signal": -350368, "gamma_signal": -10391, "vega_signal": -52819, "option_type": "C", "stock_price": 359.93, "utc_time": 1774889145000}, {"instrument": "TSLA", "mid_signal": 737831, "gamma_signal": -7136, "vega_signal": -5254, "option_type": "P", "stock_price": 359.93, "utc_time": 1774889145000}, {"instrument": "TSLA", "mid_signal": 352878, "gamma_signal": 20555, "vega_signal": 111784, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889150000}, {"instrument": "TSLA", "mid_signal": 771108, "gamma_signal": -15567, "vega_signal": -56226, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889150000}, {"instrument": "TSLA", "mid_signal": 102545, "gamma_signal": 47993, "vega_signal": -26654, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889155000}, {"instrument": "TSLA", "mid_signal": -252292, "gamma_signal": -20210, "vega_signal": 39809, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889155000}, {"instrument": "TSLA", "mid_signal": 3659592, "gamma_signal": 1387451, "vega_signal": 364066, "option_type": "C", "stock_price": 359.995, "utc_time": 1774889160000}, {"instrument": "TSLA", "mid_signal": -708187, "gamma_signal": 120617, "vega_signal": 47672, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889160000}, {"instrument": "TSLA", "mid_signal": -260196, "gamma_signal": -31440, "vega_signal": -50203, "option_type": "C", "stock_price": 359.97, "utc_time": 1774889165000}, {"instrument": "TSLA", "mid_signal": 170286, "gamma_signal": -114632, "vega_signal": 25271, "option_type": "P", "stock_price": 359.97, "utc_time": 1774889165000}, {"instrument": "TSLA", "mid_signal": -114512, "gamma_signal": -40225, "vega_signal": -6759, "option_type": "C", "stock_price": 360, "utc_time": 1774889170000}, {"instrument": "TSLA", "mid_signal": 14524, "gamma_signal": -3585, "vega_signal": -215887, "option_type": "P", "stock_price": 360, "utc_time": 1774889170000}, {"instrument": "TSLA", "mid_signal": 83727, "gamma_signal": 1535, "vega_signal": 9191, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889175000}, {"instrument": "TSLA", "mid_signal": 146633, "gamma_signal": 58260, "vega_signal": 23811, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889175000}, {"instrument": "TSLA", "mid_signal": 129552, "gamma_signal": 48252, "vega_signal": 62311, "option_type": "C", "stock_price": 359.9, "utc_time": 1774889180000}, {"instrument": "TSLA", "mid_signal": 540590, "gamma_signal": -17590, "vega_signal": -140856, "option_type": "P", "stock_price": 359.9, "utc_time": 1774889180000}, {"instrument": "TSLA", "mid_signal": 273087, "gamma_signal": 8258, "vega_signal": 69072, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889185000}, {"instrument": "TSLA", "mid_signal": 627435, "gamma_signal": 652, "vega_signal": 97968, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889185000}, {"instrument": "TSLA", "mid_signal": 861008, "gamma_signal": 96092, "vega_signal": 177245, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889190000}, {"instrument": "TSLA", "mid_signal": 723132, "gamma_signal": -15299, "vega_signal": 137, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889190000}, {"instrument": "TSLA", "mid_signal": 343040, "gamma_signal": 31391, "vega_signal": 26556, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889195000}, {"instrument": "TSLA", "mid_signal": 73510, "gamma_signal": 2567, "vega_signal": 16729, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889195000}, {"instrument": "TSLA", "mid_signal": 325596, "gamma_signal": 34282, "vega_signal": 26693, "option_type": "C", "stock_price": 360.13, "utc_time": 1774889200000}, {"instrument": "TSLA", "mid_signal": 3085449, "gamma_signal": -911622, "vega_signal": -205379, "option_type": "P", "stock_price": 360.13, "utc_time": 1774889200000}, {"instrument": "TSLA", "mid_signal": -122416, "gamma_signal": -11660, "vega_signal": -26023, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889205000}, {"instrument": "TSLA", "mid_signal": 770290, "gamma_signal": -17073, "vega_signal": -85032, "option_type": "P", "stock_price": 360.17, "utc_time": 1774889205000}, {"instrument": "TSLA", "mid_signal": 940221, "gamma_signal": 155826, "vega_signal": 77690, "option_type": "C", "stock_price": 360.14, "utc_time": 1774889210000}, {"instrument": "TSLA", "mid_signal": 34874, "gamma_signal": -50537, "vega_signal": -19649, "option_type": "P", "stock_price": 360.14, "utc_time": 1774889210000}, {"instrument": "TSLA", "mid_signal": 266346, "gamma_signal": 8776, "vega_signal": 121400, "option_type": "C", "stock_price": 360.08, "utc_time": 1774889215000}, {"instrument": "TSLA", "mid_signal": -706682, "gamma_signal": 11170, "vega_signal": -4852, "option_type": "P", "stock_price": 360.08, "utc_time": 1774889215000}, {"instrument": "TSLA", "mid_signal": 108337, "gamma_signal": 2143, "vega_signal": -32319, "option_type": "C", "stock_price": 360.08, "utc_time": 1774889220000}, {"instrument": "TSLA", "mid_signal": 114369, "gamma_signal": -168624, "vega_signal": 69915, "option_type": "P", "stock_price": 360.055, "utc_time": 1774889220000}, {"instrument": "TSLA", "mid_signal": 723357, "gamma_signal": 352214, "vega_signal": 14318, "option_type": "C", "stock_price": 359.95, "utc_time": 1774889225000}, {"instrument": "TSLA", "mid_signal": 21297, "gamma_signal": 82468, "vega_signal": 15175, "option_type": "P", "stock_price": 359.95, "utc_time": 1774889225000}, {"instrument": "TSLA", "mid_signal": -215301, "gamma_signal": -2792, "vega_signal": -63986, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889230000}, {"instrument": "TSLA", "mid_signal": -39986, "gamma_signal": 4095, "vega_signal": 3941, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889230000}, {"instrument": "TSLA", "mid_signal": -15757, "gamma_signal": 24439, "vega_signal": -46738, "option_type": "C", "stock_price": 359.96, "utc_time": 1774889235000}, {"instrument": "TSLA", "mid_signal": 655996, "gamma_signal": -125498, "vega_signal": -49969, "option_type": "P", "stock_price": 359.96, "utc_time": 1774889235000}, {"instrument": "TSLA", "mid_signal": 3591252, "gamma_signal": 1380675, "vega_signal": 315495, "option_type": "C", "stock_price": 359.84, "utc_time": 1774889240000}, {"instrument": "TSLA", "mid_signal": 301406, "gamma_signal": -19537, "vega_signal": -60399, "option_type": "P", "stock_price": 359.84, "utc_time": 1774889240000}, {"instrument": "TSLA", "mid_signal": 288080, "gamma_signal": 14791, "vega_signal": -24152, "option_type": "C", "stock_price": 359.89, "utc_time": 1774889245000}, {"instrument": "TSLA", "mid_signal": -967628, "gamma_signal": 176560, "vega_signal": 105486, "option_type": "P", "stock_price": 359.89, "utc_time": 1774889245000}, {"instrument": "TSLA", "mid_signal": -597441, "gamma_signal": -183761, "vega_signal": 49978, "option_type": "C", "stock_price": 360.045, "utc_time": 1774889250000}, {"instrument": "TSLA", "mid_signal": -437899, "gamma_signal": 27492, "vega_signal": -13927, "option_type": "P", "stock_price": 360.045, "utc_time": 1774889250000}, {"instrument": "TSLA", "mid_signal": -14935, "gamma_signal": 7510, "vega_signal": -6154, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889255000}, {"instrument": "TSLA", "mid_signal": -78428, "gamma_signal": 23686, "vega_signal": -136982, "option_type": "P", "stock_price": 359.965, "utc_time": 1774889255000}, {"instrument": "TSLA", "mid_signal": 1708410, "gamma_signal": 80749, "vega_signal": 22813, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889260000}, {"instrument": "TSLA", "mid_signal": 532008, "gamma_signal": 36648, "vega_signal": -2008, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889260000}, {"instrument": "TSLA", "mid_signal": -559437, "gamma_signal": -23759, "vega_signal": -561156, "option_type": "C", "stock_price": 359.93, "utc_time": 1774889265000}, {"instrument": "TSLA", "mid_signal": 266705, "gamma_signal": -4229, "vega_signal": 27676, "option_type": "P", "stock_price": 359.92, "utc_time": 1774889265000}, {"instrument": "TSLA", "mid_signal": -585225, "gamma_signal": -34797, "vega_signal": -43712, "option_type": "C", "stock_price": 359.7, "utc_time": 1774889270000}, {"instrument": "TSLA", "mid_signal": 14550, "gamma_signal": 143785, "vega_signal": 62477, "option_type": "P", "stock_price": 359.7, "utc_time": 1774889270000}, {"instrument": "TSLA", "mid_signal": 2396135, "gamma_signal": 267523, "vega_signal": 57042, "option_type": "C", "stock_price": 359.805, "utc_time": 1774889275000}, {"instrument": "TSLA", "mid_signal": -1658742, "gamma_signal": 637119, "vega_signal": 162858, "option_type": "P", "stock_price": 359.805, "utc_time": 1774889275000}, {"instrument": "TSLA", "mid_signal": 347803, "gamma_signal": 27364, "vega_signal": -1840, "option_type": "C", "stock_price": 359.805, "utc_time": 1774889280000}, {"instrument": "TSLA", "mid_signal": 3301, "gamma_signal": -17855, "vega_signal": -51312, "option_type": "P", "stock_price": 359.805, "utc_time": 1774889280000}, {"instrument": "TSLA", "mid_signal": -456856, "gamma_signal": 4073, "vega_signal": -20981, "option_type": "C", "stock_price": 359.7, "utc_time": 1774889285000}, {"instrument": "TSLA", "mid_signal": -889138, "gamma_signal": 128134, "vega_signal": 184250, "option_type": "P", "stock_price": 359.7, "utc_time": 1774889285000}, {"instrument": "TSLA", "mid_signal": 756817, "gamma_signal": 57116, "vega_signal": 55780, "option_type": "C", "stock_price": 359.73, "utc_time": 1774889290000}, {"instrument": "TSLA", "mid_signal": 304179, "gamma_signal": -28754, "vega_signal": 128610, "option_type": "P", "stock_price": 359.73, "utc_time": 1774889290000}, {"instrument": "TSLA", "mid_signal": -339541, "gamma_signal": -3089, "vega_signal": -3829, "option_type": "C", "stock_price": 359.73, "utc_time": 1774889295000}, {"instrument": "TSLA", "mid_signal": 3537469, "gamma_signal": -1030963, "vega_signal": -279891, "option_type": "P", "stock_price": 359.73, "utc_time": 1774889295000}, {"instrument": "TSLA", "mid_signal": 5630, "gamma_signal": -12419, "vega_signal": -84019, "option_type": "C", "stock_price": 360, "utc_time": 1774889300000}, {"instrument": "TSLA", "mid_signal": -1320221, "gamma_signal": 182738, "vega_signal": 136092, "option_type": "P", "stock_price": 359.99, "utc_time": 1774889300000}, {"instrument": "TSLA", "mid_signal": -353138, "gamma_signal": -22368, "vega_signal": -145876, "option_type": "C", "stock_price": 359.98, "utc_time": 1774889305000}, {"instrument": "TSLA", "mid_signal": 184161, "gamma_signal": 70432, "vega_signal": -17967, "option_type": "P", "stock_price": 359.98, "utc_time": 1774889305000}, {"instrument": "TSLA", "mid_signal": 28582, "gamma_signal": -14976, "vega_signal": -488, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889310000}, {"instrument": "TSLA", "mid_signal": -2483185, "gamma_signal": 120472, "vega_signal": 167608, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889310000}, {"instrument": "TSLA", "mid_signal": -174049, "gamma_signal": 25727, "vega_signal": -63998, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889315000}, {"instrument": "TSLA", "mid_signal": 1380683, "gamma_signal": -370425, "vega_signal": -115025, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889315000}, {"instrument": "TSLA", "mid_signal": 48531, "gamma_signal": -8377, "vega_signal": -29791, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889320000}, {"instrument": "TSLA", "mid_signal": -550338, "gamma_signal": 2416, "vega_signal": 158649, "option_type": "P", "stock_price": 360.02, "utc_time": 1774889320000}, {"instrument": "TSLA", "mid_signal": -154821, "gamma_signal": -4530, "vega_signal": -110210, "option_type": "C", "stock_price": 360.02, "utc_time": 1774889325000}, {"instrument": "TSLA", "mid_signal": -497172, "gamma_signal": -3543, "vega_signal": -80926, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889325000}, {"instrument": "TSLA", "mid_signal": -112322, "gamma_signal": -42120, "vega_signal": -28090, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889330000}, {"instrument": "TSLA", "mid_signal": -752919, "gamma_signal": 39234, "vega_signal": -36150, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889330000}, {"instrument": "TSLA", "mid_signal": 378731, "gamma_signal": 61972, "vega_signal": 88744, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889335000}, {"instrument": "TSLA", "mid_signal": -522009, "gamma_signal": 12762, "vega_signal": 129903, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889335000}, {"instrument": "TSLA", "mid_signal": -40266, "gamma_signal": -23965, "vega_signal": 135732, "option_type": "C", "stock_price": 360.26, "utc_time": 1774889340000}, {"instrument": "TSLA", "mid_signal": -55207, "gamma_signal": -2933, "vega_signal": 92426, "option_type": "P", "stock_price": 360.26, "utc_time": 1774889340000}, {"instrument": "TSLA", "mid_signal": -129174, "gamma_signal": 8461, "vega_signal": -69004, "option_type": "C", "stock_price": 360.226, "utc_time": 1774889345000}, {"instrument": "TSLA", "mid_signal": 785378, "gamma_signal": -203622, "vega_signal": -12382, "option_type": "P", "stock_price": 360.226, "utc_time": 1774889345000}, {"instrument": "TSLA", "mid_signal": -36563, "gamma_signal": 24690, "vega_signal": 24228, "option_type": "C", "stock_price": 360.16, "utc_time": 1774889350000}, {"instrument": "TSLA", "mid_signal": 148280, "gamma_signal": 35767, "vega_signal": 64473, "option_type": "P", "stock_price": 360.22, "utc_time": 1774889350000}, {"instrument": "TSLA", "mid_signal": 595505, "gamma_signal": 80014, "vega_signal": 124146, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889355000}, {"instrument": "TSLA", "mid_signal": -2520958, "gamma_signal": 858788, "vega_signal": 5361, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889355000}, {"instrument": "TSLA", "mid_signal": -33037, "gamma_signal": 1344, "vega_signal": 16980, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889360000}, {"instrument": "TSLA", "mid_signal": -747421, "gamma_signal": 50176, "vega_signal": 214228, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889360000}, {"instrument": "TSLA", "mid_signal": -253222, "gamma_signal": -49662, "vega_signal": -25933, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889365000}, {"instrument": "TSLA", "mid_signal": 379715, "gamma_signal": 97719, "vega_signal": 30720, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889365000}, {"instrument": "TSLA", "mid_signal": -216290, "gamma_signal": -34299, "vega_signal": -14379, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889370000}, {"instrument": "TSLA", "mid_signal": -1545717, "gamma_signal": 589077, "vega_signal": 151284, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889370000}, {"instrument": "TSLA", "mid_signal": 24233, "gamma_signal": -31138, "vega_signal": 190904, "option_type": "C", "stock_price": 360.05, "utc_time": 1774889375000}, {"instrument": "TSLA", "mid_signal": -223499, "gamma_signal": 3524, "vega_signal": 36469, "option_type": "P", "stock_price": 360.05, "utc_time": 1774889375000}, {"instrument": "TSLA", "mid_signal": 321, "gamma_signal": -6293, "vega_signal": -5525, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889380000}, {"instrument": "TSLA", "mid_signal": 328876, "gamma_signal": -128405, "vega_signal": -52059, "option_type": "P", "stock_price": 359.87, "utc_time": 1774889380000}, {"instrument": "TSLA", "mid_signal": -130510, "gamma_signal": 923, "vega_signal": -22616, "option_type": "C", "stock_price": 359.87, "utc_time": 1774889385000}, {"instrument": "TSLA", "mid_signal": -617755, "gamma_signal": 3431, "vega_signal": -36238, "option_type": "P", "stock_price": 359.87, "utc_time": 1774889385000}, {"instrument": "TSLA", "mid_signal": -52286, "gamma_signal": 1713, "vega_signal": -30644, "option_type": "C", "stock_price": 359.9, "utc_time": 1774889390000}, {"instrument": "TSLA", "mid_signal": 236465, "gamma_signal": -54023, "vega_signal": 39839, "option_type": "P", "stock_price": 359.9, "utc_time": 1774889390000}, {"instrument": "TSLA", "mid_signal": -46875, "gamma_signal": -11202, "vega_signal": 28990, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889395000}, {"instrument": "TSLA", "mid_signal": 16048, "gamma_signal": -5062, "vega_signal": 35550, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889395000}, {"instrument": "TSLA", "mid_signal": 58295, "gamma_signal": -28898, "vega_signal": 54462, "option_type": "C", "stock_price": 360.07, "utc_time": 1774889400000}, {"instrument": "TSLA", "mid_signal": -444511, "gamma_signal": 6695, "vega_signal": 33491, "option_type": "P", "stock_price": 360.07, "utc_time": 1774889400000}, {"instrument": "TSLA", "mid_signal": 245411, "gamma_signal": 36294, "vega_signal": 30572, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889405000}, {"instrument": "TSLA", "mid_signal": -82963, "gamma_signal": 7572, "vega_signal": -44561, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889405000}, {"instrument": "TSLA", "mid_signal": -169769, "gamma_signal": -18413, "vega_signal": 48854, "option_type": "C", "stock_price": 360.215, "utc_time": 1774889410000}, {"instrument": "TSLA", "mid_signal": -35808, "gamma_signal": 32967, "vega_signal": -31075, "option_type": "P", "stock_price": 360.215, "utc_time": 1774889410000}, {"instrument": "TSLA", "mid_signal": 497778, "gamma_signal": 19021, "vega_signal": 295671, "option_type": "C", "stock_price": 360.19, "utc_time": 1774889415000}, {"instrument": "TSLA", "mid_signal": -1296033, "gamma_signal": 120022, "vega_signal": 45454, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889415000}, {"instrument": "TSLA", "mid_signal": 432237, "gamma_signal": 28662, "vega_signal": 144502, "option_type": "C", "stock_price": 360.18, "utc_time": 1774889420000}, {"instrument": "TSLA", "mid_signal": 35895, "gamma_signal": 4673, "vega_signal": 20085, "option_type": "P", "stock_price": 360.18, "utc_time": 1774889420000}, {"instrument": "TSLA", "mid_signal": -268376, "gamma_signal": -7480, "vega_signal": -44807, "option_type": "C", "stock_price": 360.06, "utc_time": 1774889425000}, {"instrument": "TSLA", "mid_signal": 336067, "gamma_signal": -25014, "vega_signal": 25722, "option_type": "P", "stock_price": 360.12, "utc_time": 1774889425000}, {"instrument": "TSLA", "mid_signal": 411536, "gamma_signal": -15994, "vega_signal": 82491, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889430000}, {"instrument": "TSLA", "mid_signal": 528052, "gamma_signal": -14494, "vega_signal": -104104, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889430000}, {"instrument": "TSLA", "mid_signal": -484284, "gamma_signal": -38217, "vega_signal": -93400, "option_type": "C", "stock_price": 360.23, "utc_time": 1774889435000}, {"instrument": "TSLA", "mid_signal": -159238, "gamma_signal": 1706, "vega_signal": -59023, "option_type": "P", "stock_price": 360.23, "utc_time": 1774889435000}, {"instrument": "TSLA", "mid_signal": 63314, "gamma_signal": -10538, "vega_signal": 23109, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889440000}, {"instrument": "TSLA", "mid_signal": 622461, "gamma_signal": -26840, "vega_signal": 20376, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889440000}, {"instrument": "TSLA", "mid_signal": 469334, "gamma_signal": 50822, "vega_signal": 33706, "option_type": "C", "stock_price": 360.17, "utc_time": 1774889445000}, {"instrument": "TSLA", "mid_signal": -427074, "gamma_signal": 47547, "vega_signal": 44411, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889445000}, {"instrument": "TSLA", "mid_signal": -143631, "gamma_signal": -21947, "vega_signal": -42547, "option_type": "C", "stock_price": 360.23, "utc_time": 1774889450000}, {"instrument": "TSLA", "mid_signal": 1545329, "gamma_signal": -403966, "vega_signal": -93166, "option_type": "P", "stock_price": 360.23, "utc_time": 1774889450000}, {"instrument": "TSLA", "mid_signal": 1458705, "gamma_signal": 290209, "vega_signal": -79219, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889455000}, {"instrument": "TSLA", "mid_signal": 74505, "gamma_signal": 2144, "vega_signal": -5758, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889455000}, {"instrument": "TSLA", "mid_signal": 21509, "gamma_signal": 38256, "vega_signal": -14689, "option_type": "C", "stock_price": 360.43, "utc_time": 1774889460000}, {"instrument": "TSLA", "mid_signal": 810924, "gamma_signal": -64460, "vega_signal": -65504, "option_type": "P", "stock_price": 360.43, "utc_time": 1774889460000}, {"instrument": "TSLA", "mid_signal": 67739, "gamma_signal": 20416, "vega_signal": -31599, "option_type": "C", "stock_price": 360.385, "utc_time": 1774889465000}, {"instrument": "TSLA", "mid_signal": -852377, "gamma_signal": 242308, "vega_signal": 16768, "option_type": "P", "stock_price": 360.385, "utc_time": 1774889465000}, {"instrument": "TSLA", "mid_signal": 410188, "gamma_signal": 115038, "vega_signal": 362397, "option_type": "C", "stock_price": 360.2, "utc_time": 1774889470000}, {"instrument": "TSLA", "mid_signal": -38251, "gamma_signal": -1854, "vega_signal": 38209, "option_type": "P", "stock_price": 360.2, "utc_time": 1774889470000}, {"instrument": "TSLA", "mid_signal": 107007, "gamma_signal": 72686, "vega_signal": 35242, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889475000}, {"instrument": "TSLA", "mid_signal": 2509189, "gamma_signal": -1040647, "vega_signal": -275466, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889475000}, {"instrument": "TSLA", "mid_signal": 481347, "gamma_signal": -43607, "vega_signal": 156645, "option_type": "C", "stock_price": 360.41, "utc_time": 1774889480000}, {"instrument": "TSLA", "mid_signal": -155222, "gamma_signal": -1953, "vega_signal": 110393, "option_type": "P", "stock_price": 360.41, "utc_time": 1774889480000}, {"instrument": "TSLA", "mid_signal": -254190, "gamma_signal": 49844, "vega_signal": -25733, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889485000}, {"instrument": "TSLA", "mid_signal": -153223, "gamma_signal": 233, "vega_signal": 182950, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889485000}, {"instrument": "TSLA", "mid_signal": -1884986, "gamma_signal": -380955, "vega_signal": -287448, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889490000}, {"instrument": "TSLA", "mid_signal": -1642412, "gamma_signal": 390947, "vega_signal": 112944, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889490000}, {"instrument": "TSLA", "mid_signal": 325476, "gamma_signal": -80766, "vega_signal": 141065, "option_type": "C", "stock_price": 360.6, "utc_time": 1774889495000}, {"instrument": "TSLA", "mid_signal": 549234, "gamma_signal": -114583, "vega_signal": -37326, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889495000}, {"instrument": "TSLA", "mid_signal": -736328, "gamma_signal": -97122, "vega_signal": -57248, "option_type": "C", "stock_price": 360.66, "utc_time": 1774889500000}, {"instrument": "TSLA", "mid_signal": 649245, "gamma_signal": -87534, "vega_signal": -94330, "option_type": "P", "stock_price": 360.66, "utc_time": 1774889500000}, {"instrument": "TSLA", "mid_signal": 506351, "gamma_signal": 61531, "vega_signal": 30476, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889505000}, {"instrument": "TSLA", "mid_signal": 97837, "gamma_signal": 89024, "vega_signal": -176613, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889505000}, {"instrument": "TSLA", "mid_signal": 2554048, "gamma_signal": 492492, "vega_signal": 250686, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889510000}, {"instrument": "TSLA", "mid_signal": 713491, "gamma_signal": -97902, "vega_signal": -92100, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889510000}, {"instrument": "TSLA", "mid_signal": 216071, "gamma_signal": 89198, "vega_signal": 45877, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889515000}, {"instrument": "TSLA", "mid_signal": 65237, "gamma_signal": -3266, "vega_signal": 33443, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889515000}, {"instrument": "TSLA", "mid_signal": 84037, "gamma_signal": 36135, "vega_signal": -62052, "option_type": "C", "stock_price": 360.55, "utc_time": 1774889520000}, {"instrument": "TSLA", "mid_signal": -4700, "gamma_signal": 7215, "vega_signal": -22834, "option_type": "P", "stock_price": 360.55, "utc_time": 1774889520000}, {"instrument": "TSLA", "mid_signal": 409887, "gamma_signal": 57335, "vega_signal": -180476, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889525000}, {"instrument": "TSLA", "mid_signal": -726559, "gamma_signal": 241530, "vega_signal": -11529, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889525000}, {"instrument": "TSLA", "mid_signal": 156892, "gamma_signal": -8625, "vega_signal": 29922, "option_type": "C", "stock_price": 360.59, "utc_time": 1774889530000}, {"instrument": "TSLA", "mid_signal": 240959, "gamma_signal": -11465, "vega_signal": -60129, "option_type": "P", "stock_price": 360.59, "utc_time": 1774889530000}, {"instrument": "TSLA", "mid_signal": -69422, "gamma_signal": 19202, "vega_signal": -56467, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889535000}, {"instrument": "TSLA", "mid_signal": 132221, "gamma_signal": -6168, "vega_signal": 33629, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889535000}, {"instrument": "TSLA", "mid_signal": 11458, "gamma_signal": -45057, "vega_signal": 128120, "option_type": "C", "stock_price": 360.76, "utc_time": 1774889540000}, {"instrument": "TSLA", "mid_signal": 414714, "gamma_signal": -36388, "vega_signal": -84816, "option_type": "P", "stock_price": 360.76, "utc_time": 1774889540000}, {"instrument": "TSLA", "mid_signal": -1720479, "gamma_signal": -364706, "vega_signal": -285602, "option_type": "C", "stock_price": 360.77, "utc_time": 1774889545000}, {"instrument": "TSLA", "mid_signal": 259001, "gamma_signal": 10031, "vega_signal": -39814, "option_type": "P", "stock_price": 360.77, "utc_time": 1774889545000}, {"instrument": "TSLA", "mid_signal": 1944167, "gamma_signal": 122399, "vega_signal": 1888417, "option_type": "C", "stock_price": 360.72, "utc_time": 1774889550000}, {"instrument": "TSLA", "mid_signal": 266269, "gamma_signal": 4815, "vega_signal": -39798, "option_type": "P", "stock_price": 360.72, "utc_time": 1774889550000}, {"instrument": "TSLA", "mid_signal": 1052970, "gamma_signal": 34833, "vega_signal": 100729, "option_type": "C", "stock_price": 360.71, "utc_time": 1774889555000}, {"instrument": "TSLA", "mid_signal": -1863650, "gamma_signal": 40130, "vega_signal": 429068, "option_type": "P", "stock_price": 360.78, "utc_time": 1774889555000}, {"instrument": "TSLA", "mid_signal": -1279684, "gamma_signal": -112061, "vega_signal": -55807, "option_type": "C", "stock_price": 360.74, "utc_time": 1774889560000}, {"instrument": "TSLA", "mid_signal": -223356, "gamma_signal": 12324, "vega_signal": 70785, "option_type": "P", "stock_price": 360.74, "utc_time": 1774889560000}, {"instrument": "TSLA", "mid_signal": 80365, "gamma_signal": -14684, "vega_signal": 11010, "option_type": "C", "stock_price": 360.7, "utc_time": 1774889565000}, {"instrument": "TSLA", "mid_signal": 181434, "gamma_signal": -22874, "vega_signal": -1271, "option_type": "P", "stock_price": 360.7, "utc_time": 1774889565000}, {"instrument": "TSLA", "mid_signal": -154842, "gamma_signal": 12138, "vega_signal": -227120, "option_type": "C", "stock_price": 360.64, "utc_time": 1774889570000}, {"instrument": "TSLA", "mid_signal": 184606, "gamma_signal": 5629, "vega_signal": -23884, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889570000}, {"instrument": "TSLA", "mid_signal": 416100, "gamma_signal": 36381, "vega_signal": 88467, "option_type": "C", "stock_price": 360.73, "utc_time": 1774889575000}, {"instrument": "TSLA", "mid_signal": 356266, "gamma_signal": -24972, "vega_signal": -155330, "option_type": "P", "stock_price": 360.73, "utc_time": 1774889575000}, {"instrument": "TSLA", "mid_signal": 239509, "gamma_signal": 10296, "vega_signal": 84117, "option_type": "C", "stock_price": 360.66, "utc_time": 1774889580000}, {"instrument": "TSLA", "mid_signal": 338534, "gamma_signal": -19969, "vega_signal": -77751, "option_type": "P", "stock_price": 360.66, "utc_time": 1774889580000}, {"instrument": "TSLA", "mid_signal": -381169, "gamma_signal": -23323, "vega_signal": -80005, "option_type": "C", "stock_price": 360.67, "utc_time": 1774889585000}, {"instrument": "TSLA", "mid_signal": -184889, "gamma_signal": -5734, "vega_signal": 78318, "option_type": "P", "stock_price": 360.67, "utc_time": 1774889585000}, {"instrument": "TSLA", "mid_signal": -261473, "gamma_signal": 48949, "vega_signal": -139241, "option_type": "C", "stock_price": 360.63, "utc_time": 1774889590000}, {"instrument": "TSLA", "mid_signal": -571847, "gamma_signal": 20518, "vega_signal": 152492, "option_type": "P", "stock_price": 360.63, "utc_time": 1774889590000}, {"instrument": "TSLA", "mid_signal": -2694155, "gamma_signal": -493932, "vega_signal": -119361, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889595000}, {"instrument": "TSLA", "mid_signal": -17640, "gamma_signal": 18622, "vega_signal": -8755, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889595000}, {"instrument": "TSLA", "mid_signal": 240710, "gamma_signal": 151867, "vega_signal": -179060, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889600000}, {"instrument": "TSLA", "mid_signal": 520324, "gamma_signal": -17582, "vega_signal": -55180, "option_type": "P", "stock_price": 360.65, "utc_time": 1774889600000}, {"instrument": "TSLA", "mid_signal": 274502, "gamma_signal": 21073, "vega_signal": 251168, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889605000}, {"instrument": "TSLA", "mid_signal": -400256, "gamma_signal": 14127, "vega_signal": 73633, "option_type": "P", "stock_price": 360.62, "utc_time": 1774889605000}, {"instrument": "TSLA", "mid_signal": 728387, "gamma_signal": 90954, "vega_signal": 89767, "option_type": "C", "stock_price": 360.58, "utc_time": 1774889610000}, {"instrument": "TSLA", "mid_signal": -216873, "gamma_signal": 18054, "vega_signal": 9981, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889610000}, {"instrument": "TSLA", "mid_signal": -365248, "gamma_signal": -40929, "vega_signal": -33818, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889615000}, {"instrument": "TSLA", "mid_signal": 197998, "gamma_signal": -483, "vega_signal": -12072, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889615000}, {"instrument": "TSLA", "mid_signal": -874904, "gamma_signal": -36660, "vega_signal": -160761, "option_type": "C", "stock_price": 360.65, "utc_time": 1774889620000}, {"instrument": "TSLA", "mid_signal": -121735, "gamma_signal": 11532, "vega_signal": -24600, "option_type": "P", "stock_price": 360.6, "utc_time": 1774889620000}, {"instrument": "TSLA", "mid_signal": -240123, "gamma_signal": -41109, "vega_signal": 38000, "option_type": "C", "stock_price": 360.62, "utc_time": 1774889625000}, {"instrument": "TSLA", "mid_signal": -150287, "gamma_signal": -350, "vega_signal": 17331, "option_type": "P", "stock_price": 360.62, "utc_time": 1774889625000}, {"instrument": "TSLA", "mid_signal": -399818, "gamma_signal": -56015, "vega_signal": -78548, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889630000}, {"instrument": "TSLA", "mid_signal": 352965, "gamma_signal": 21526, "vega_signal": -166109, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889630000}, {"instrument": "TSLA", "mid_signal": 128520, "gamma_signal": 8783, "vega_signal": 16638, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889635000}, {"instrument": "TSLA", "mid_signal": -224032, "gamma_signal": -9821, "vega_signal": -30204, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889635000}, {"instrument": "TSLA", "mid_signal": 477106, "gamma_signal": 58225, "vega_signal": 332771, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889640000}, {"instrument": "TSLA", "mid_signal": 260873, "gamma_signal": 12984, "vega_signal": -15463, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889640000}, {"instrument": "TSLA", "mid_signal": 127777, "gamma_signal": 1231, "vega_signal": -11501, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889645000}, {"instrument": "TSLA", "mid_signal": -1096847, "gamma_signal": 6230, "vega_signal": 100071, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889645000}, {"instrument": "TSLA", "mid_signal": -510325, "gamma_signal": -32315, "vega_signal": 79427, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889650000}, {"instrument": "TSLA", "mid_signal": -265104, "gamma_signal": 22475, "vega_signal": 19757, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889650000}, {"instrument": "TSLA", "mid_signal": 1121584, "gamma_signal": 333845, "vega_signal": 99084, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889655000}, {"instrument": "TSLA", "mid_signal": -137131, "gamma_signal": 3660, "vega_signal": 1213, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889655000}, {"instrument": "TSLA", "mid_signal": 227394, "gamma_signal": 5644, "vega_signal": 82982, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889660000}, {"instrument": "TSLA", "mid_signal": -436082, "gamma_signal": 14744, "vega_signal": 56408, "option_type": "P", "stock_price": 360.58, "utc_time": 1774889660000}, {"instrument": "TSLA", "mid_signal": 255006, "gamma_signal": 35757, "vega_signal": 217012, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889665000}, {"instrument": "TSLA", "mid_signal": -336221, "gamma_signal": 577, "vega_signal": -79305, "option_type": "P", "stock_price": 360.56, "utc_time": 1774889665000}, {"instrument": "TSLA", "mid_signal": -6770, "gamma_signal": -79301, "vega_signal": 56968, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889670000}, {"instrument": "TSLA", "mid_signal": 398990, "gamma_signal": -9311, "vega_signal": -4273, "option_type": "P", "stock_price": 360.56, "utc_time": 1774889670000}, {"instrument": "TSLA", "mid_signal": 46562, "gamma_signal": 2279, "vega_signal": 39184, "option_type": "C", "stock_price": 360.52, "utc_time": 1774889675000}, {"instrument": "TSLA", "mid_signal": -273677, "gamma_signal": 57866, "vega_signal": -31849, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889675000}, {"instrument": "TSLA", "mid_signal": 324068, "gamma_signal": 9220, "vega_signal": 445035, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889680000}, {"instrument": "TSLA", "mid_signal": 688616, "gamma_signal": -11374, "vega_signal": -75494, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889680000}, {"instrument": "TSLA", "mid_signal": 934650, "gamma_signal": 305875, "vega_signal": 82129, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889685000}, {"instrument": "TSLA", "mid_signal": -800034, "gamma_signal": 19019, "vega_signal": 72567, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889685000}, {"instrument": "TSLA", "mid_signal": -96721, "gamma_signal": -591, "vega_signal": -11240, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889690000}, {"instrument": "TSLA", "mid_signal": 1015975, "gamma_signal": -131380, "vega_signal": -20980, "option_type": "P", "stock_price": 360.47, "utc_time": 1774889690000}, {"instrument": "TSLA", "mid_signal": 643593, "gamma_signal": 38385, "vega_signal": 112632, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889695000}, {"instrument": "TSLA", "mid_signal": 333863, "gamma_signal": -10001, "vega_signal": -14178, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889695000}, {"instrument": "TSLA", "mid_signal": -739036, "gamma_signal": -85582, "vega_signal": -479933, "option_type": "C", "stock_price": 360.47, "utc_time": 1774889700000}, {"instrument": "TSLA", "mid_signal": 282463, "gamma_signal": -20900, "vega_signal": -63000, "option_type": "P", "stock_price": 360.47, "utc_time": 1774889700000}, {"instrument": "TSLA", "mid_signal": -7728, "gamma_signal": -55806, "vega_signal": 18943, "option_type": "C", "stock_price": 360.6, "utc_time": 1774889705000}, {"instrument": "TSLA", "mid_signal": -331316, "gamma_signal": 6173, "vega_signal": 31728, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889705000}, {"instrument": "TSLA", "mid_signal": -653509, "gamma_signal": -85363, "vega_signal": -109120, "option_type": "C", "stock_price": 360.45, "utc_time": 1774889710000}, {"instrument": "TSLA", "mid_signal": 191083, "gamma_signal": 15104, "vega_signal": 168564, "option_type": "P", "stock_price": 360.505, "utc_time": 1774889710000}, {"instrument": "TSLA", "mid_signal": 159713, "gamma_signal": 38453, "vega_signal": 31845, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889715000}, {"instrument": "TSLA", "mid_signal": 273449, "gamma_signal": -10118, "vega_signal": -7633, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889715000}, {"instrument": "TSLA", "mid_signal": -1810331, "gamma_signal": -356008, "vega_signal": -68243, "option_type": "C", "stock_price": 360.515, "utc_time": 1774889720000}, {"instrument": "TSLA", "mid_signal": 571934, "gamma_signal": -39470, "vega_signal": 156673, "option_type": "P", "stock_price": 360.515, "utc_time": 1774889720000}, {"instrument": "TSLA", "mid_signal": -73404, "gamma_signal": -973, "vega_signal": 36588, "option_type": "C", "stock_price": 360.56, "utc_time": 1774889725000}, {"instrument": "TSLA", "mid_signal": 632212, "gamma_signal": -193360, "vega_signal": -17885, "option_type": "P", "stock_price": 360.52, "utc_time": 1774889725000}, {"instrument": "TSLA", "mid_signal": -103764, "gamma_signal": -4519, "vega_signal": -110858, "option_type": "C", "stock_price": 360.5, "utc_time": 1774889730000}, {"instrument": "TSLA", "mid_signal": 290969, "gamma_signal": -10109, "vega_signal": -40444, "option_type": "P", "stock_price": 360.5, "utc_time": 1774889730000}, {"instrument": "TSLA", "mid_signal": -225994, "gamma_signal": -56524, "vega_signal": 31240, "option_type": "C", "stock_price": 360.49, "utc_time": 1774889735000}, {"instrument": "TSLA", "mid_signal": -233764, "gamma_signal": 141868, "vega_signal": 121676, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889735000}, {"instrument": "TSLA", "mid_signal": -1125792, "gamma_signal": -184846, "vega_signal": -120784, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889740000}, {"instrument": "TSLA", "mid_signal": -1128068, "gamma_signal": 130028, "vega_signal": 49131, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889740000}, {"instrument": "TSLA", "mid_signal": -90178, "gamma_signal": -2351, "vega_signal": -17145, "option_type": "C", "stock_price": 360.31, "utc_time": 1774889745000}, {"instrument": "TSLA", "mid_signal": -178370, "gamma_signal": -146941, "vega_signal": 55931, "option_type": "P", "stock_price": 360.31, "utc_time": 1774889745000}, {"instrument": "TSLA", "mid_signal": 23235, "gamma_signal": 4424, "vega_signal": -44045, "option_type": "C", "stock_price": 360.295, "utc_time": 1774889750000}, {"instrument": "TSLA", "mid_signal": 6042260, "gamma_signal": -822103, "vega_signal": -240734, "option_type": "P", "stock_price": 360.295, "utc_time": 1774889750000}, {"instrument": "TSLA", "mid_signal": -595, "gamma_signal": 1252, "vega_signal": -12224, "option_type": "C", "stock_price": 360.325, "utc_time": 1774889755000}, {"instrument": "TSLA", "mid_signal": 466225, "gamma_signal": -10281, "vega_signal": 68335, "option_type": "P", "stock_price": 360.325, "utc_time": 1774889755000}, {"instrument": "TSLA", "mid_signal": -125003, "gamma_signal": 22403, "vega_signal": -47670, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889760000}, {"instrument": "TSLA", "mid_signal": 506489, "gamma_signal": -9138, "vega_signal": -42088, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889760000}, {"instrument": "TSLA", "mid_signal": -381720, "gamma_signal": -46441, "vega_signal": -98222, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889765000}, {"instrument": "TSLA", "mid_signal": 489419, "gamma_signal": -58858, "vega_signal": -72887, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889765000}, {"instrument": "TSLA", "mid_signal": 65917, "gamma_signal": 16911, "vega_signal": -10041, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889770000}, {"instrument": "TSLA", "mid_signal": -209426, "gamma_signal": 19829, "vega_signal": -129074, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889770000}, {"instrument": "TSLA", "mid_signal": -388238, "gamma_signal": -157057, "vega_signal": -4565, "option_type": "C", "stock_price": 360.27, "utc_time": 1774889775000}, {"instrument": "TSLA", "mid_signal": 619663, "gamma_signal": -36254, "vega_signal": -86421, "option_type": "P", "stock_price": 360.27, "utc_time": 1774889775000}, {"instrument": "TSLA", "mid_signal": -86866, "gamma_signal": -4488, "vega_signal": -980, "option_type": "C", "stock_price": 360.45, "utc_time": 1774889780000}, {"instrument": "TSLA", "mid_signal": -1233273, "gamma_signal": 40930, "vega_signal": 53954, "option_type": "P", "stock_price": 360.45, "utc_time": 1774889780000}, {"instrument": "TSLA", "mid_signal": -188564, "gamma_signal": -5651, "vega_signal": -22578, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889785000}, {"instrument": "TSLA", "mid_signal": 899347, "gamma_signal": -61661, "vega_signal": 1094, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889785000}, {"instrument": "TSLA", "mid_signal": 346947, "gamma_signal": 124003, "vega_signal": 52668, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889790000}, {"instrument": "TSLA", "mid_signal": -677208, "gamma_signal": -20606, "vega_signal": -18339, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889790000}, {"instrument": "TSLA", "mid_signal": -749844, "gamma_signal": -155000, "vega_signal": 828, "option_type": "C", "stock_price": 360.52, "utc_time": 1774889795000}, {"instrument": "TSLA", "mid_signal": 90596, "gamma_signal": 66728, "vega_signal": 69898, "option_type": "P", "stock_price": 360.49, "utc_time": 1774889795000}, {"instrument": "TSLA", "mid_signal": 122, "gamma_signal": -14662, "vega_signal": 3182, "option_type": "C", "stock_price": 360.54, "utc_time": 1774889800000}, {"instrument": "TSLA", "mid_signal": 343619, "gamma_signal": -16078, "vega_signal": -39412, "option_type": "P", "stock_price": 360.54, "utc_time": 1774889800000}, {"instrument": "TSLA", "mid_signal": 296564, "gamma_signal": -13834, "vega_signal": 99333, "option_type": "C", "stock_price": 360.535, "utc_time": 1774889805000}, {"instrument": "TSLA", "mid_signal": -537220, "gamma_signal": 166493, "vega_signal": 82193, "option_type": "P", "stock_price": 360.535, "utc_time": 1774889805000}, {"instrument": "TSLA", "mid_signal": -359137, "gamma_signal": -50320, "vega_signal": 3598, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889810000}, {"instrument": "TSLA", "mid_signal": 836388, "gamma_signal": -5867, "vega_signal": -8349, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889810000}, {"instrument": "TSLA", "mid_signal": -58759, "gamma_signal": -17055, "vega_signal": -2525, "option_type": "C", "stock_price": 360.53, "utc_time": 1774889815000}, {"instrument": "TSLA", "mid_signal": -987900, "gamma_signal": 136130, "vega_signal": -1475, "option_type": "P", "stock_price": 360.53, "utc_time": 1774889815000}, {"instrument": "TSLA", "mid_signal": 167224, "gamma_signal": 33717, "vega_signal": 23638, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889820000}, {"instrument": "TSLA", "mid_signal": -2491804, "gamma_signal": 431616, "vega_signal": 194165, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889820000}, {"instrument": "TSLA", "mid_signal": -228015, "gamma_signal": -47392, "vega_signal": -30553, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889825000}, {"instrument": "TSLA", "mid_signal": -166219, "gamma_signal": 8462, "vega_signal": 32456, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889825000}, {"instrument": "TSLA", "mid_signal": -495772, "gamma_signal": -61520, "vega_signal": -58882, "option_type": "C", "stock_price": 360.39, "utc_time": 1774889830000}, {"instrument": "TSLA", "mid_signal": -343469, "gamma_signal": 1346, "vega_signal": 127387, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889830000}, {"instrument": "TSLA", "mid_signal": 400898, "gamma_signal": 15687, "vega_signal": 32439, "option_type": "C", "stock_price": 360.4, "utc_time": 1774889835000}, {"instrument": "TSLA", "mid_signal": 157852, "gamma_signal": -10383, "vega_signal": 174311, "option_type": "P", "stock_price": 360.4, "utc_time": 1774889835000}, {"instrument": "TSLA", "mid_signal": -149955, "gamma_signal": -7801, "vega_signal": -15994, "option_type": "C", "stock_price": 360.38, "utc_time": 1774889840000}, {"instrument": "TSLA", "mid_signal": -1863134, "gamma_signal": 378498, "vega_signal": 105546, "option_type": "P", "stock_price": 360.38, "utc_time": 1774889840000}, {"instrument": "TSLA", "mid_signal": 496120, "gamma_signal": 307293, "vega_signal": -20450, "option_type": "C", "stock_price": 360.37, "utc_time": 1774889845000}, {"instrument": "TSLA", "mid_signal": -2024616, "gamma_signal": 376403, "vega_signal": 66631, "option_type": "P", "stock_price": 360.37, "utc_time": 1774889845000}, {"instrument": "TSLA", "mid_signal": 41369, "gamma_signal": 3089, "vega_signal": 4368, "option_type": "C", "stock_price": 360.35, "utc_time": 1774889850000}, {"instrument": "TSLA", "mid_signal": 102994, "gamma_signal": 13256, "vega_signal": 46763, "option_type": "P", "stock_price": 360.35, "utc_time": 1774889850000}, {"instrument": "TSLA", "mid_signal": 1905959, "gamma_signal": 722488, "vega_signal": 157808, "option_type": "C", "stock_price": 360.44, "utc_time": 1774889855000}, {"instrument": "TSLA", "mid_signal": -137176, "gamma_signal": 39696, "vega_signal": 3385, "option_type": "P", "stock_price": 360.44, "utc_time": 1774889855000}, {"instrument": "TSLA", "mid_signal": 137588, "gamma_signal": -4247, "vega_signal": 9056, "option_type": "C", "stock_price": 360.445, "utc_time": 1774889860000}, {"instrument": "TSLA", "mid_signal": -446473, "gamma_signal": 106363, "vega_signal": 100855, "option_type": "P", "stock_price": 360.445, "utc_time": 1774889860000}, {"instrument": "TSLA", "mid_signal": 44075, "gamma_signal": 4397, "vega_signal": 36475, "option_type": "C", "stock_price": 360.46, "utc_time": 1774889865000}, {"instrument": "TSLA", "mid_signal": -478136, "gamma_signal": 19710, "vega_signal": 84376, "option_type": "P", "stock_price": 360.46, "utc_time": 1774889865000}, {"instrument": "TSLA", "mid_signal": 39040, "gamma_signal": 1849, "vega_signal": 36376, "option_type": "C", "stock_price": 360.32, "utc_time": 1774889870000}, {"instrument": "TSLA", "mid_signal": -368107, "gamma_signal": 7404, "vega_signal": 20204, "option_type": "P", "stock_price": 360.32, "utc_time": 1774889870000}, {"instrument": "TSLA", "mid_signal": 62397, "gamma_signal": 16999, "vega_signal": 51948, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889875000}, {"instrument": "TSLA", "mid_signal": -299078, "gamma_signal": 35567, "vega_signal": 50231, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889875000}, {"instrument": "TSLA", "mid_signal": 182622, "gamma_signal": 21674, "vega_signal": 34793, "option_type": "C", "stock_price": 360.51, "utc_time": 1774889880000}, {"instrument": "TSLA", "mid_signal": 283226, "gamma_signal": 11608, "vega_signal": -31458, "option_type": "P", "stock_price": 360.51, "utc_time": 1774889880000}, {"instrument": "TSLA", "mid_signal": 176706, "gamma_signal": -537, "vega_signal": -13578, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889885000}, {"instrument": "TSLA", "mid_signal": 519028, "gamma_signal": -36229, "vega_signal": -53779, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889885000}, {"instrument": "TSLA", "mid_signal": 1159065, "gamma_signal": 455386, "vega_signal": 90681, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889890000}, {"instrument": "TSLA", "mid_signal": 465292, "gamma_signal": -22961, "vega_signal": 44615, "option_type": "P", "stock_price": 360.42, "utc_time": 1774889890000}, {"instrument": "TSLA", "mid_signal": -91863, "gamma_signal": -36536, "vega_signal": -122262, "option_type": "C", "stock_price": 360.42, "utc_time": 1774889895000}, {"instrument": "TSLA", "mid_signal": -104693, "gamma_signal": 9958, "vega_signal": 43632, "option_type": "P", "stock_price": 360.39, "utc_time": 1774889895000}, {"instrument": "TSLA", "mid_signal": 988784, "gamma_signal": 350851, "vega_signal": 114428, "option_type": "C", "stock_price": 360.48, "utc_time": 1774889900000}, {"instrument": "TSLA", "mid_signal": -628076, "gamma_signal": 8203, "vega_signal": -14500, "option_type": "P", "stock_price": 360.48, "utc_time": 1774889900000}, {"instrument": "TSLA", "mid_signal": 209596, "gamma_signal": 34182, "vega_signal": 41386, "option_type": "C", "stock_price": 360.34, "utc_time": 1774889905000}, {"instrument": "TSLA", "mid_signal": -185271, "gamma_signal": 2104, "vega_signal": -14393, "option_type": "P", "stock_price": 360.34, "utc_time": 1774889905000}, {"instrument": "TSLA", "mid_signal": 130711, "gamma_signal": 20129, "vega_signal": 88809, "option_type": "C", "stock_price": 360.2, "utc_time": 1774889910000}, {"instrument": "TSLA", "mid_signal": 313332, "gamma_signal": -26696, "vega_signal": -17050, "option_type": "P", "stock_price": 360.2, "utc_time": 1774889910000}, {"instrument": "TSLA", "mid_signal": 172958, "gamma_signal": 14999, "vega_signal": -117538, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889915000}, {"instrument": "TSLA", "mid_signal": 1809006, "gamma_signal": -425188, "vega_signal": -113758, "option_type": "P", "stock_price": 360.24, "utc_time": 1774889915000}, {"instrument": "TSLA", "mid_signal": 376640, "gamma_signal": 8127, "vega_signal": -4857, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889920000}, {"instrument": "TSLA", "mid_signal": 846212, "gamma_signal": -86332, "vega_signal": -178436, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889920000}, {"instrument": "TSLA", "mid_signal": -149121, "gamma_signal": -4176, "vega_signal": -62888, "option_type": "C", "stock_price": 360.15, "utc_time": 1774889925000}, {"instrument": "TSLA", "mid_signal": -213612, "gamma_signal": -6272, "vega_signal": -43168, "option_type": "P", "stock_price": 360.15, "utc_time": 1774889925000}, {"instrument": "TSLA", "mid_signal": 1698826, "gamma_signal": 665591, "vega_signal": 134037, "option_type": "C", "stock_price": 360.1, "utc_time": 1774889930000}, {"instrument": "TSLA", "mid_signal": 327979, "gamma_signal": -264582, "vega_signal": -85525, "option_type": "P", "stock_price": 360.1, "utc_time": 1774889930000}, {"instrument": "TSLA", "mid_signal": 63256, "gamma_signal": -57629, "vega_signal": 22278, "option_type": "C", "stock_price": 359.94, "utc_time": 1774889935000}, {"instrument": "TSLA", "mid_signal": -3609522, "gamma_signal": 784085, "vega_signal": 90389, "option_type": "P", "stock_price": 359.93, "utc_time": 1774889935000}, {"instrument": "TSLA", "mid_signal": -40999, "gamma_signal": -1144, "vega_signal": -9632, "option_type": "C", "stock_price": 359.94, "utc_time": 1774889940000}, {"instrument": "TSLA", "mid_signal": 1260151, "gamma_signal": -81251, "vega_signal": -59310, "option_type": "P", "stock_price": 359.95, "utc_time": 1774889940000}, {"instrument": "TSLA", "mid_signal": 387658, "gamma_signal": -21, "vega_signal": -56760, "option_type": "C", "stock_price": 360.01, "utc_time": 1774889945000}, {"instrument": "TSLA", "mid_signal": 1869352, "gamma_signal": -344583, "vega_signal": -151152, "option_type": "P", "stock_price": 360.01, "utc_time": 1774889945000}, {"instrument": "TSLA", "mid_signal": 527887, "gamma_signal": 7326, "vega_signal": 208656, "option_type": "C", "stock_price": 360.04, "utc_time": 1774889950000}, {"instrument": "TSLA", "mid_signal": 156660, "gamma_signal": -8466, "vega_signal": -139626, "option_type": "P", "stock_price": 360.04, "utc_time": 1774889950000}, {"instrument": "TSLA", "mid_signal": -94816, "gamma_signal": -18235, "vega_signal": 89149, "option_type": "C", "stock_price": 360.03, "utc_time": 1774889955000}, {"instrument": "TSLA", "mid_signal": 1099887, "gamma_signal": -145553, "vega_signal": -196201, "option_type": "P", "stock_price": 360.03, "utc_time": 1774889955000}, {"instrument": "TSLA", "mid_signal": 163489, "gamma_signal": 78827, "vega_signal": -30345, "option_type": "C", "stock_price": 360.09, "utc_time": 1774889960000}, {"instrument": "TSLA", "mid_signal": 1600149, "gamma_signal": -244038, "vega_signal": 297068, "option_type": "P", "stock_price": 360.13, "utc_time": 1774889960000}, {"instrument": "TSLA", "mid_signal": 313737, "gamma_signal": 30060, "vega_signal": -153625, "option_type": "C", "stock_price": 360.22, "utc_time": 1774889965000}, {"instrument": "TSLA", "mid_signal": 514393, "gamma_signal": -247667, "vega_signal": 216197, "option_type": "P", "stock_price": 360.23, "utc_time": 1774889965000}, {"instrument": "TSLA", "mid_signal": -260138, "gamma_signal": -12479, "vega_signal": 222, "option_type": "C", "stock_price": 360.24, "utc_time": 1774889970000}, {"instrument": "TSLA", "mid_signal": 191584, "gamma_signal": -152923, "vega_signal": -55595, "option_type": "P", "stock_price": 360.24, "utc_time": 1774889970000}, {"instrument": "TSLA", "mid_signal": 159133, "gamma_signal": 4102, "vega_signal": -35418, "option_type": "C", "stock_price": 360.3, "utc_time": 1774889975000}, {"instrument": "TSLA", "mid_signal": -374022, "gamma_signal": -27629, "vega_signal": 164457, "option_type": "P", "stock_price": 360.3, "utc_time": 1774889975000}, {"instrument": "TSLA", "mid_signal": 98080, "gamma_signal": 4973, "vega_signal": 26940, "option_type": "C", "stock_price": 360.25, "utc_time": 1774889980000}, {"instrument": "TSLA", "mid_signal": 1008755, "gamma_signal": -23041, "vega_signal": -169730, "option_type": "P", "stock_price": 360.25, "utc_time": 1774889980000}, {"instrument": "TSLA", "mid_signal": -12103, "gamma_signal": -4216, "vega_signal": -35765, "option_type": "C", "stock_price": 360.28, "utc_time": 1774889985000}, {"instrument": "TSLA", "mid_signal": -191618, "gamma_signal": 5990, "vega_signal": 12462, "option_type": "P", "stock_price": 360.28, "utc_time": 1774889985000}, {"instrument": "TSLA", "mid_signal": -472478, "gamma_signal": -6935, "vega_signal": -21571, "option_type": "C", "stock_price": 360.36, "utc_time": 1774889990000}, {"instrument": "TSLA", "mid_signal": 224321, "gamma_signal": -2878, "vega_signal": 39733, "option_type": "P", "stock_price": 360.36, "utc_time": 1774889990000}, {"instrument": "TSLA", "mid_signal": 6248, "gamma_signal": -5077, "vega_signal": 34685, "option_type": "C", "stock_price": 360.33, "utc_time": 1774889995000}, {"instrument": "TSLA", "mid_signal": 85678, "gamma_signal": -5542, "vega_signal": -36002, "option_type": "P", "stock_price": 360.37, "utc_time": 1774889995000}, {"instrument": "TSLA", "mid_signal": 330992, "gamma_signal": 32462, "vega_signal": 84142, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890000000}, {"instrument": "TSLA", "mid_signal": 2155830, "gamma_signal": -392938, "vega_signal": -208944, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890000000}, {"instrument": "TSLA", "mid_signal": -572074, "gamma_signal": -57717, "vega_signal": -62279, "option_type": "C", "stock_price": 360.405, "utc_time": 1774890005000}, {"instrument": "TSLA", "mid_signal": -736664, "gamma_signal": 84821, "vega_signal": 85437, "option_type": "P", "stock_price": 360.4, "utc_time": 1774890005000}, {"instrument": "TSLA", "mid_signal": -78963, "gamma_signal": 5259, "vega_signal": 10349, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890010000}, {"instrument": "TSLA", "mid_signal": -163809, "gamma_signal": -4520, "vega_signal": 16741, "option_type": "P", "stock_price": 360.37, "utc_time": 1774890010000}, {"instrument": "TSLA", "mid_signal": -427050, "gamma_signal": -23974, "vega_signal": -105838, "option_type": "C", "stock_price": 360.32, "utc_time": 1774890015000}, {"instrument": "TSLA", "mid_signal": 35954, "gamma_signal": -4509, "vega_signal": -6777, "option_type": "P", "stock_price": 360.32, "utc_time": 1774890015000}, {"instrument": "TSLA", "mid_signal": 641664, "gamma_signal": 49692, "vega_signal": 163489, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890020000}, {"instrument": "TSLA", "mid_signal": -190924, "gamma_signal": 5464, "vega_signal": 72089, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890020000}, {"instrument": "TSLA", "mid_signal": 432251, "gamma_signal": 35320, "vega_signal": -38033, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890025000}, {"instrument": "TSLA", "mid_signal": -153187, "gamma_signal": 30433, "vega_signal": -11645, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890025000}, {"instrument": "TSLA", "mid_signal": -1244909, "gamma_signal": -655563, "vega_signal": -120414, "option_type": "C", "stock_price": 360.58, "utc_time": 1774890030000}, {"instrument": "TSLA", "mid_signal": -51746, "gamma_signal": 9429, "vega_signal": 18595, "option_type": "P", "stock_price": 360.58, "utc_time": 1774890030000}, {"instrument": "TSLA", "mid_signal": -1023628, "gamma_signal": -351565, "vega_signal": -217337, "option_type": "C", "stock_price": 360.5, "utc_time": 1774890035000}, {"instrument": "TSLA", "mid_signal": -87715, "gamma_signal": -10143, "vega_signal": 29067, "option_type": "P", "stock_price": 360.5, "utc_time": 1774890035000}, {"instrument": "TSLA", "mid_signal": 239865, "gamma_signal": 113004, "vega_signal": 19001, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890040000}, {"instrument": "TSLA", "mid_signal": 1352855, "gamma_signal": -528508, "vega_signal": -155612, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890040000}, {"instrument": "TSLA", "mid_signal": 96843, "gamma_signal": -29484, "vega_signal": 69520, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890045000}, {"instrument": "TSLA", "mid_signal": 976805, "gamma_signal": -159260, "vega_signal": -130101, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890045000}, {"instrument": "TSLA", "mid_signal": -219939, "gamma_signal": -50933, "vega_signal": -17124, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890050000}, {"instrument": "TSLA", "mid_signal": 432628, "gamma_signal": -6592, "vega_signal": -61654, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890050000}, {"instrument": "TSLA", "mid_signal": -378086, "gamma_signal": -10836, "vega_signal": -8691, "option_type": "C", "stock_price": 360.6, "utc_time": 1774890055000}, {"instrument": "TSLA", "mid_signal": -523913, "gamma_signal": 15362, "vega_signal": 72910, "option_type": "P", "stock_price": 360.6, "utc_time": 1774890055000}, {"instrument": "TSLA", "mid_signal": -636731, "gamma_signal": 2841, "vega_signal": -117785, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890060000}, {"instrument": "TSLA", "mid_signal": -598395, "gamma_signal": 41769, "vega_signal": 104906, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890060000}, {"instrument": "TSLA", "mid_signal": 303537, "gamma_signal": -13260, "vega_signal": -105595, "option_type": "C", "stock_price": 360.67, "utc_time": 1774890065000}, {"instrument": "TSLA", "mid_signal": -1668221, "gamma_signal": 245258, "vega_signal": 597775, "option_type": "P", "stock_price": 360.67, "utc_time": 1774890065000}, {"instrument": "TSLA", "mid_signal": 2098645, "gamma_signal": 318447, "vega_signal": 192207, "option_type": "C", "stock_price": 360.67, "utc_time": 1774890070000}, {"instrument": "TSLA", "mid_signal": 176401, "gamma_signal": -5745, "vega_signal": -28807, "option_type": "P", "stock_price": 360.73, "utc_time": 1774890070000}, {"instrument": "TSLA", "mid_signal": -1002858, "gamma_signal": -391888, "vega_signal": -218324, "option_type": "C", "stock_price": 360.59, "utc_time": 1774890075000}, {"instrument": "TSLA", "mid_signal": 43121, "gamma_signal": -29750, "vega_signal": -47336, "option_type": "P", "stock_price": 360.73, "utc_time": 1774890075000}, {"instrument": "TSLA", "mid_signal": -244442, "gamma_signal": 7860, "vega_signal": 24821, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890080000}, {"instrument": "TSLA", "mid_signal": 20127, "gamma_signal": 4566, "vega_signal": -3358, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890080000}, {"instrument": "TSLA", "mid_signal": -1453234, "gamma_signal": -207484, "vega_signal": 42029, "option_type": "C", "stock_price": 360.52, "utc_time": 1774890085000}, {"instrument": "TSLA", "mid_signal": -212351, "gamma_signal": 9652, "vega_signal": 43293, "option_type": "P", "stock_price": 360.53, "utc_time": 1774890085000}, {"instrument": "TSLA", "mid_signal": 33752, "gamma_signal": 2850, "vega_signal": -15060, "option_type": "C", "stock_price": 360.47, "utc_time": 1774890090000}, {"instrument": "TSLA", "mid_signal": 55560, "gamma_signal": -25545, "vega_signal": 39663, "option_type": "P", "stock_price": 360.47, "utc_time": 1774890090000}, {"instrument": "TSLA", "mid_signal": 184158, "gamma_signal": -2438, "vega_signal": -8526, "option_type": "C", "stock_price": 360.54, "utc_time": 1774890095000}, {"instrument": "TSLA", "mid_signal": -1762470, "gamma_signal": 414233, "vega_signal": -4563, "option_type": "P", "stock_price": 360.54, "utc_time": 1774890095000}, {"instrument": "TSLA", "mid_signal": 285632, "gamma_signal": 44264, "vega_signal": 28190, "option_type": "C", "stock_price": 360.79, "utc_time": 1774890100000}, {"instrument": "TSLA", "mid_signal": -550407, "gamma_signal": 38137, "vega_signal": 72748, "option_type": "P", "stock_price": 360.78, "utc_time": 1774890100000}, {"instrument": "TSLA", "mid_signal": 97678, "gamma_signal": -42148, "vega_signal": 71509, "option_type": "C", "stock_price": 360.85, "utc_time": 1774890105000}, {"instrument": "TSLA", "mid_signal": 1287182, "gamma_signal": -436424, "vega_signal": -167382, "option_type": "P", "stock_price": 360.82, "utc_time": 1774890105000}, {"instrument": "TSLA", "mid_signal": -375392, "gamma_signal": -195083, "vega_signal": -29589, "option_type": "C", "stock_price": 360.87, "utc_time": 1774890110000}, {"instrument": "TSLA", "mid_signal": -1214294, "gamma_signal": 163496, "vega_signal": -35691, "option_type": "P", "stock_price": 360.87, "utc_time": 1774890110000}, {"instrument": "TSLA", "mid_signal": 299261, "gamma_signal": 29867, "vega_signal": -16208, "option_type": "C", "stock_price": 360.77, "utc_time": 1774890115000}, {"instrument": "TSLA", "mid_signal": -1339195, "gamma_signal": 73574, "vega_signal": 192021, "option_type": "P", "stock_price": 360.77, "utc_time": 1774890115000}, {"instrument": "TSLA", "mid_signal": 587523, "gamma_signal": 94411, "vega_signal": 58854, "option_type": "C", "stock_price": 360.69, "utc_time": 1774890120000}, {"instrument": "TSLA", "mid_signal": -587070, "gamma_signal": 30095, "vega_signal": 91738, "option_type": "P", "stock_price": 360.69, "utc_time": 1774890120000}, {"instrument": "TSLA", "mid_signal": 2635198, "gamma_signal": -56639, "vega_signal": 435031, "option_type": "C", "stock_price": 360.72, "utc_time": 1774890125000}, {"instrument": "TSLA", "mid_signal": -17742, "gamma_signal": -526, "vega_signal": 20803, "option_type": "P", "stock_price": 360.72, "utc_time": 1774890125000}, {"instrument": "TSLA", "mid_signal": -171018, "gamma_signal": -15767, "vega_signal": -350526, "option_type": "C", "stock_price": 360.63, "utc_time": 1774890130000}, {"instrument": "TSLA", "mid_signal": 191504, "gamma_signal": 4761, "vega_signal": 76347, "option_type": "P", "stock_price": 360.63, "utc_time": 1774890130000}, {"instrument": "TSLA", "mid_signal": 247486, "gamma_signal": -13807, "vega_signal": -60055, "option_type": "C", "stock_price": 360.62, "utc_time": 1774890135000}, {"instrument": "TSLA", "mid_signal": 1252572, "gamma_signal": -71367, "vega_signal": -429942, "option_type": "P", "stock_price": 360.62, "utc_time": 1774890135000}, {"instrument": "TSLA", "mid_signal": -978358, "gamma_signal": -48792, "vega_signal": -120153, "option_type": "C", "stock_price": 360.7, "utc_time": 1774890140000}, {"instrument": "TSLA", "mid_signal": -634380, "gamma_signal": 32478, "vega_signal": 158146, "option_type": "P", "stock_price": 360.7, "utc_time": 1774890140000}, {"instrument": "TSLA", "mid_signal": 420188, "gamma_signal": 37143, "vega_signal": -46352, "option_type": "C", "stock_price": 360.55, "utc_time": 1774890145000}, {"instrument": "TSLA", "mid_signal": -833801, "gamma_signal": 31844, "vega_signal": 107583, "option_type": "P", "stock_price": 360.55, "utc_time": 1774890145000}, {"instrument": "TSLA", "mid_signal": 1157830, "gamma_signal": 61170, "vega_signal": 77581, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890150000}, {"instrument": "TSLA", "mid_signal": -1544469, "gamma_signal": 33158, "vega_signal": 464524, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890150000}, {"instrument": "TSLA", "mid_signal": -19677, "gamma_signal": 1387, "vega_signal": -55588, "option_type": "C", "stock_price": 360.45, "utc_time": 1774890155000}, {"instrument": "TSLA", "mid_signal": 100230, "gamma_signal": 53468, "vega_signal": -86242, "option_type": "P", "stock_price": 360.45, "utc_time": 1774890155000}, {"instrument": "TSLA", "mid_signal": -482695, "gamma_signal": -107768, "vega_signal": -74086, "option_type": "C", "stock_price": 360.45, "utc_time": 1774890160000}, {"instrument": "TSLA", "mid_signal": 824226, "gamma_signal": -95848, "vega_signal": -45280, "option_type": "P", "stock_price": 360.45, "utc_time": 1774890160000}, {"instrument": "TSLA", "mid_signal": -293402, "gamma_signal": 92292, "vega_signal": -18815, "option_type": "C", "stock_price": 360.37, "utc_time": 1774890165000}, {"instrument": "TSLA", "mid_signal": -4042, "gamma_signal": -1513, "vega_signal": 22421, "option_type": "P", "stock_price": 360.37, "utc_time": 1774890165000}, {"instrument": "TSLA", "mid_signal": -1145575, "gamma_signal": -55089, "vega_signal": -79477, "option_type": "C", "stock_price": 360.35, "utc_time": 1774890170000}, {"instrument": "TSLA", "mid_signal": -800334, "gamma_signal": 47490, "vega_signal": 276519, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890170000}, {"instrument": "TSLA", "mid_signal": -261469, "gamma_signal": -51690, "vega_signal": -41542, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890175000}, {"instrument": "TSLA", "mid_signal": -918568, "gamma_signal": 30549, "vega_signal": -29473, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890175000}, {"instrument": "TSLA", "mid_signal": 687782, "gamma_signal": 6067, "vega_signal": 98258, "option_type": "C", "stock_price": 360.39, "utc_time": 1774890180000}, {"instrument": "TSLA", "mid_signal": -126388, "gamma_signal": -24139, "vega_signal": 172077, "option_type": "P", "stock_price": 360.35, "utc_time": 1774890180000}, {"instrument": "TSLA", "mid_signal": -298999, "gamma_signal": 4623, "vega_signal": 36965, "option_type": "C", "stock_price": 360.41, "utc_time": 1774890185000}, {"instrument": "TSLA", "mid_signal": -127384, "gamma_signal": 3743, "vega_signal": 985, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890185000}, {"instrument": "TSLA", "mid_signal": -280228, "gamma_signal": -19613, "vega_signal": -363355, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890190000}, {"instrument": "TSLA", "mid_signal": 377859, "gamma_signal": -7831, "vega_signal": -39459, "option_type": "P", "stock_price": 360.41, "utc_time": 1774890190000}, {"instrument": "TSLA", "mid_signal": -206175, "gamma_signal": -46959, "vega_signal": -141553, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890195000}, {"instrument": "TSLA", "mid_signal": -851300, "gamma_signal": 15010, "vega_signal": 117611, "option_type": "P", "stock_price": 360.43, "utc_time": 1774890195000}, {"instrument": "TSLA", "mid_signal": 291479, "gamma_signal": 14521, "vega_signal": -26752, "option_type": "C", "stock_price": 360.56, "utc_time": 1774890200000}, {"instrument": "TSLA", "mid_signal": -660081, "gamma_signal": 55400, "vega_signal": 114325, "option_type": "P", "stock_price": 360.56, "utc_time": 1774890200000}, {"instrument": "TSLA", "mid_signal": 519183, "gamma_signal": 106854, "vega_signal": -61057, "option_type": "C", "stock_price": 360.44, "utc_time": 1774890205000}, {"instrument": "TSLA", "mid_signal": -948819, "gamma_signal": 175204, "vega_signal": 46529, "option_type": "P", "stock_price": 360.48, "utc_time": 1774890205000}, {"instrument": "TSLA", "mid_signal": 719808, "gamma_signal": 23375, "vega_signal": 127313, "option_type": "C", "stock_price": 360.43, "utc_time": 1774890210000}, {"instrument": "TSLA", "mid_signal": -18215, "gamma_signal": -3927, "vega_signal": 30161, "option_type": "P", "stock_price": 360.25, "utc_time": 1774890210000}, {"instrument": "TSLA", "mid_signal": -406584, "gamma_signal": 104352, "vega_signal": -84014, "option_type": "C", "stock_price": 359.93, "utc_time": 1774890215000}, {"instrument": "TSLA", "mid_signal": 77580, "gamma_signal": -20978, "vega_signal": 69291, "option_type": "P", "stock_price": 359.93, "utc_time": 1774890215000}, {"instrument": "TSLA", "mid_signal": -306723, "gamma_signal": 6136, "vega_signal": -128653, "option_type": "C", "stock_price": 359.92, "utc_time": 1774890220000}, {"instrument": "TSLA", "mid_signal": 198539, "gamma_signal": -84004, "vega_signal": 179557, "option_type": "P", "stock_price": 359.92, "utc_time": 1774890220000}, {"instrument": "TSLA", "mid_signal": -217151, "gamma_signal": -26552, "vega_signal": -61975, "option_type": "C", "stock_price": 359.83, "utc_time": 1774890225000}, {"instrument": "TSLA", "mid_signal": -3881414, "gamma_signal": 661943, "vega_signal": 296857, "option_type": "P", "stock_price": 359.83, "utc_time": 1774890225000}, {"instrument": "TSLA", "mid_signal": -620720, "gamma_signal": -126495, "vega_signal": -35127, "option_type": "C", "stock_price": 359.85, "utc_time": 1774890230000}, {"instrument": "TSLA", "mid_signal": -166272, "gamma_signal": -22394, "vega_signal": -6907, "option_type": "P", "stock_price": 359.85, "utc_time": 1774890230000}, {"instrument": "TSLA", "mid_signal": -191447, "gamma_signal": -17154, "vega_signal": 2884, "option_type": "C", "stock_price": 359.76, "utc_time": 1774890235000}, {"instrument": "TSLA", "mid_signal": -143561, "gamma_signal": -8115, "vega_signal": 50052, "option_type": "P", "stock_price": 359.76, "utc_time": 1774890235000}, {"instrument": "TSLA", "mid_signal": -139996, "gamma_signal": -21309, "vega_signal": 5696, "option_type": "C", "stock_price": 359.75, "utc_time": 1774890240000}, {"instrument": "TSLA", "mid_signal": -683122, "gamma_signal": -6151, "vega_signal": 113649, "option_type": "P", "stock_price": 359.75, "utc_time": 1774890240000}, {"instrument": "TSLA", "mid_signal": -229636, "gamma_signal": -6444, "vega_signal": -45747, "option_type": "C", "stock_price": 359.83, "utc_time": 1774890245000}, {"instrument": "TSLA", "mid_signal": 1887901, "gamma_signal": -237411, "vega_signal": -161340, "option_type": "P", "stock_price": 359.83, "utc_time": 1774890245000}, {"instrument": "TSLA", "mid_signal": 140398, "gamma_signal": -4443, "vega_signal": 88404, "option_type": "C", "stock_price": 359.77, "utc_time": 1774890250000}, {"instrument": "TSLA", "mid_signal": -449032, "gamma_signal": 33197, "vega_signal": 57213, "option_type": "P", "stock_price": 359.8, "utc_time": 1774890250000}, {"instrument": "TSLA", "mid_signal": -839, "gamma_signal": -57472, "vega_signal": -85249, "option_type": "C", "stock_price": 359.76, "utc_time": 1774890255000}, {"instrument": "TSLA", "mid_signal": -544618, "gamma_signal": 119301, "vega_signal": 30007, "option_type": "P", "stock_price": 359.76, "utc_time": 1774890255000}, {"instrument": "TSLA", "mid_signal": -1638, "gamma_signal": -15003, "vega_signal": -34884, "option_type": "C", "stock_price": 359.74, "utc_time": 1774890260000}, {"instrument": "TSLA", "mid_signal": -2433180, "gamma_signal": 437586, "vega_signal": 266257, "option_type": "P", "stock_price": 359.74, "utc_time": 1774890260000}, {"instrument": "TSLA", "mid_signal": 289841, "gamma_signal": 28670, "vega_signal": 1691, "option_type": "C", "stock_price": 359.64, "utc_time": 1774890265000}, {"instrument": "TSLA", "mid_signal": -27523, "gamma_signal": -26510, "vega_signal": 24899, "option_type": "P", "stock_price": 359.64, "utc_time": 1774890265000}, {"instrument": "TSLA", "mid_signal": 352554, "gamma_signal": 103458, "vega_signal": -140718, "option_type": "C", "stock_price": 359.45, "utc_time": 1774890270000}, {"instrument": "TSLA", "mid_signal": 455398, "gamma_signal": -214250, "vega_signal": 87645, "option_type": "P", "stock_price": 359.45, "utc_time": 1774890270000}, {"instrument": "TSLA", "mid_signal": 590026, "gamma_signal": -119137, "vega_signal": 162609, "option_type": "C", "stock_price": 359.47, "utc_time": 1774890275000}, {"instrument": "TSLA", "mid_signal": -1447760, "gamma_signal": 64173, "vega_signal": 160336, "option_type": "P", "stock_price": 359.47, "utc_time": 1774890275000}, {"instrument": "TSLA", "mid_signal": -264137, "gamma_signal": 21615, "vega_signal": -218013, "option_type": "C", "stock_price": 359.43, "utc_time": 1774890280000}, {"instrument": "TSLA", "mid_signal": -246234, "gamma_signal": -110440, "vega_signal": 169742, "option_type": "P", "stock_price": 359.5, "utc_time": 1774890280000}, {"instrument": "TSLA", "mid_signal": -2494714, "gamma_signal": -1294919, "vega_signal": -279409, "option_type": "C", "stock_price": 359.42, "utc_time": 1774890285000}, {"instrument": "TSLA", "mid_signal": 1122174, "gamma_signal": -278214, "vega_signal": 112560, "option_type": "P", "stock_price": 359.42, "utc_time": 1774890285000}, {"instrument": "TSLA", "mid_signal": 35520, "gamma_signal": -7814, "vega_signal": 42669, "option_type": "C", "stock_price": 359.29, "utc_time": 1774890290000}, {"instrument": "TSLA", "mid_signal": -476778, "gamma_signal": -6965, "vega_signal": -39223, "option_type": "P", "stock_price": 359.29, "utc_time": 1774890290000}, {"instrument": "TSLA", "mid_signal": -122620, "gamma_signal": -59583, "vega_signal": -43240, "option_type": "C", "stock_price": 359.21, "utc_time": 1774890295000}, {"instrument": "TSLA", "mid_signal": 1451285, "gamma_signal": -127737, "vega_signal": -148260, "option_type": "P", "stock_price": 359.21, "utc_time": 1774890295000}, {"instrument": "TSLA", "mid_signal": -919622, "gamma_signal": -109029, "vega_signal": 6571, "option_type": "C", "stock_price": 359.14, "utc_time": 1774890300000}, {"instrument": "TSLA", "mid_signal": -1024185, "gamma_signal": 17913, "vega_signal": 124723, "option_type": "P", "stock_price": 359.14, "utc_time": 1774890300000}, {"instrument": "TSLA", "mid_signal": -459648, "gamma_signal": 18464, "vega_signal": -166515, "option_type": "C", "stock_price": 359, "utc_time": 1774890305000}, {"instrument": "TSLA", "mid_signal": 1185740, "gamma_signal": -240786, "vega_signal": -162052, "option_type": "P", "stock_price": 358.99, "utc_time": 1774890305000}, {"instrument": "TSLA", "mid_signal": -2100242, "gamma_signal": -763463, "vega_signal": -181893, "option_type": "C", "stock_price": 359.09, "utc_time": 1774890310000}, {"instrument": "TSLA", "mid_signal": -806701, "gamma_signal": 154792, "vega_signal": 122945, "option_type": "P", "stock_price": 359.09, "utc_time": 1774890310000}, {"instrument": "TSLA", "mid_signal": -486622, "gamma_signal": -140902, "vega_signal": -52241, "option_type": "C", "stock_price": 359.11, "utc_time": 1774890315000}, {"instrument": "TSLA", "mid_signal": 164033, "gamma_signal": 325025, "vega_signal": -42155, "option_type": "P", "stock_price": 359.11, "utc_time": 1774890315000}, {"instrument": "TSLA", "mid_signal": 28854, "gamma_signal": -6485, "vega_signal": -26569, "option_type": "C", "stock_price": 359.33, "utc_time": 1774890320000}, {"instrument": "TSLA", "mid_signal": -951484, "gamma_signal": 65699, "vega_signal": 69530, "option_type": "P", "stock_price": 359.33, "utc_time": 1774890320000}, {"instrument": "TSLA", "mid_signal": 2877037, "gamma_signal": 534821, "vega_signal": 191505, "option_type": "C", "stock_price": 359.4, "utc_time": 1774890325000}, {"instrument": "TSLA", "mid_signal": 524383, "gamma_signal": 4383, "vega_signal": -159688, "option_type": "P", "stock_price": 359.33, "utc_time": 1774890325000}, {"instrument": "TSLA", "mid_signal": 936231, "gamma_signal": 112731, "vega_signal": 163016, "option_type": "C", "stock_price": 359.31, "utc_time": 1774890330000}, {"instrument": "TSLA", "mid_signal": 325578, "gamma_signal": -70496, "vega_signal": -75127, "option_type": "P", "stock_price": 359.31, "utc_time": 1774890330000}, {"instrument": "TSLA", "mid_signal": 88744, "gamma_signal": 63629, "vega_signal": 81133, "option_type": "C", "stock_price": 359.34, "utc_time": 1774890335000}, {"instrument": "TSLA", "mid_signal": 176335, "gamma_signal": -9450, "vega_signal": 11822, "option_type": "P", "stock_price": 359.325, "utc_time": 1774890335000}, {"instrument": "TSLA", "mid_signal": 2156707, "gamma_signal": 375526, "vega_signal": -226085, "option_type": "C", "stock_price": 359.31, "utc_time": 1774890340000}, {"instrument": "TSLA", "mid_signal": 9447, "gamma_signal": 30497, "vega_signal": -82686, "option_type": "P", "stock_price": 359.31, "utc_time": 1774890340000}, {"instrument": "TSLA", "mid_signal": -24702, "gamma_signal": -53476, "vega_signal": -46305, "option_type": "C", "stock_price": 359.22, "utc_time": 1774890345000}, {"instrument": "TSLA", "mid_signal": 249758, "gamma_signal": 9463, "vega_signal": -24061, "option_type": "P", "stock_price": 359.22, "utc_time": 1774890345000}, {"instrument": "TSLA", "mid_signal": -505806, "gamma_signal": -7335, "vega_signal": 143515, "option_type": "C", "stock_price": 359.2, "utc_time": 1774890350000}, {"instrument": "TSLA", "mid_signal": 451942, "gamma_signal": -17967, "vega_signal": -50258, "option_type": "P", "stock_price": 359.2, "utc_time": 1774890350000}, {"instrument": "TSLA", "mid_signal": -131425, "gamma_signal": 20510, "vega_signal": -103100, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890355000}, {"instrument": "TSLA", "mid_signal": 50276, "gamma_signal": 8303, "vega_signal": -74486, "option_type": "P", "stock_price": 359.15, "utc_time": 1774890355000}, {"instrument": "TSLA", "mid_signal": 545265, "gamma_signal": 28384, "vega_signal": 183582, "option_type": "C", "stock_price": 359.18, "utc_time": 1774890360000}, {"instrument": "TSLA", "mid_signal": -1146163, "gamma_signal": 95689, "vega_signal": 280977, "option_type": "P", "stock_price": 359.19, "utc_time": 1774890360000}, {"instrument": "TSLA", "mid_signal": -293963, "gamma_signal": -32278, "vega_signal": 35013, "option_type": "C", "stock_price": 359.29, "utc_time": 1774890365000}, {"instrument": "TSLA", "mid_signal": 136869, "gamma_signal": 69589, "vega_signal": -130678, "option_type": "P", "stock_price": 359.29, "utc_time": 1774890365000}, {"instrument": "TSLA", "mid_signal": 1448108, "gamma_signal": 36840, "vega_signal": 875654, "option_type": "C", "stock_price": 359.37, "utc_time": 1774890370000}, {"instrument": "TSLA", "mid_signal": -500113, "gamma_signal": 131448, "vega_signal": -1681, "option_type": "P", "stock_price": 359.37, "utc_time": 1774890370000}, {"instrument": "TSLA", "mid_signal": -634973, "gamma_signal": 44995, "vega_signal": -167253, "option_type": "C", "stock_price": 359.53, "utc_time": 1774890375000}, {"instrument": "TSLA", "mid_signal": 419569, "gamma_signal": -8586, "vega_signal": -195132, "option_type": "P", "stock_price": 359.53, "utc_time": 1774890375000}, {"instrument": "TSLA", "mid_signal": -124, "gamma_signal": 19295, "vega_signal": 242980, "option_type": "C", "stock_price": 359.59, "utc_time": 1774890380000}, {"instrument": "TSLA", "mid_signal": 439773, "gamma_signal": -15071, "vega_signal": -27271, "option_type": "P", "stock_price": 359.59, "utc_time": 1774890380000}, {"instrument": "TSLA", "mid_signal": 681190, "gamma_signal": 233950, "vega_signal": -164705, "option_type": "C", "stock_price": 359.49, "utc_time": 1774890385000}, {"instrument": "TSLA", "mid_signal": -218822, "gamma_signal": -35988, "vega_signal": 106408, "option_type": "P", "stock_price": 359.49, "utc_time": 1774890385000}, {"instrument": "TSLA", "mid_signal": 222332, "gamma_signal": 15329, "vega_signal": 141586, "option_type": "C", "stock_price": 359.45, "utc_time": 1774890390000}, {"instrument": "TSLA", "mid_signal": -45644, "gamma_signal": -2035, "vega_signal": 18319, "option_type": "P", "stock_price": 359.45, "utc_time": 1774890390000}, {"instrument": "TSLA", "mid_signal": -613781, "gamma_signal": -31762, "vega_signal": -178744, "option_type": "C", "stock_price": 359.48, "utc_time": 1774890395000}, {"instrument": "TSLA", "mid_signal": -59736, "gamma_signal": 45912, "vega_signal": -6381, "option_type": "P", "stock_price": 359.48, "utc_time": 1774890395000}, {"instrument": "TSLA", "mid_signal": -182636, "gamma_signal": -14021, "vega_signal": -130137, "option_type": "C", "stock_price": 359.43, "utc_time": 1774890400000}, {"instrument": "TSLA", "mid_signal": -387970, "gamma_signal": 8934, "vega_signal": 22599, "option_type": "P", "stock_price": 359.43, "utc_time": 1774890400000}, {"instrument": "TSLA", "mid_signal": 1900708, "gamma_signal": 66874, "vega_signal": 1909007, "option_type": "C", "stock_price": 359.55, "utc_time": 1774890405000}, {"instrument": "TSLA", "mid_signal": -457562, "gamma_signal": 2967, "vega_signal": 195397, "option_type": "P", "stock_price": 359.55, "utc_time": 1774890405000}, {"instrument": "TSLA", "mid_signal": 139008, "gamma_signal": 2075, "vega_signal": 74476, "option_type": "C", "stock_price": 359.34, "utc_time": 1774890410000}, {"instrument": "TSLA", "mid_signal": 452026, "gamma_signal": -52764, "vega_signal": -321103, "option_type": "P", "stock_price": 359.38, "utc_time": 1774890410000}, {"instrument": "TSLA", "mid_signal": -231589, "gamma_signal": 1948, "vega_signal": -15039, "option_type": "C", "stock_price": 359.24, "utc_time": 1774890415000}, {"instrument": "TSLA", "mid_signal": 749090, "gamma_signal": -33512, "vega_signal": -116022, "option_type": "P", "stock_price": 359.24, "utc_time": 1774890415000}, {"instrument": "TSLA", "mid_signal": -810503, "gamma_signal": -30480, "vega_signal": -223814, "option_type": "C", "stock_price": 359.19, "utc_time": 1774890420000}, {"instrument": "TSLA", "mid_signal": -887903, "gamma_signal": 68902, "vega_signal": 170869, "option_type": "P", "stock_price": 359.19, "utc_time": 1774890420000}, {"instrument": "TSLA", "mid_signal": -83996, "gamma_signal": 50507, "vega_signal": -102142, "option_type": "C", "stock_price": 359.13, "utc_time": 1774890425000}, {"instrument": "TSLA", "mid_signal": -2804641, "gamma_signal": 1027077, "vega_signal": 220982, "option_type": "P", "stock_price": 359.13, "utc_time": 1774890425000}, {"instrument": "TSLA", "mid_signal": -387009, "gamma_signal": -11466, "vega_signal": -71521, "option_type": "C", "stock_price": 359.08, "utc_time": 1774890430000}, {"instrument": "TSLA", "mid_signal": -432298, "gamma_signal": -103, "vega_signal": 37613, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890430000}, {"instrument": "TSLA", "mid_signal": -259626, "gamma_signal": 26573, "vega_signal": -37311, "option_type": "C", "stock_price": 359, "utc_time": 1774890435000}, {"instrument": "TSLA", "mid_signal": -1260071, "gamma_signal": 83211, "vega_signal": 88606, "option_type": "P", "stock_price": 359, "utc_time": 1774890435000}, {"instrument": "TSLA", "mid_signal": 2381735, "gamma_signal": 648390, "vega_signal": 456810, "option_type": "C", "stock_price": 359.11, "utc_time": 1774890440000}, {"instrument": "TSLA", "mid_signal": -353448, "gamma_signal": 97702, "vega_signal": 228892, "option_type": "P", "stock_price": 359.09, "utc_time": 1774890440000}, {"instrument": "TSLA", "mid_signal": -340972, "gamma_signal": 24051, "vega_signal": 125278, "option_type": "C", "stock_price": 359.12, "utc_time": 1774890445000}, {"instrument": "TSLA", "mid_signal": -428461, "gamma_signal": 92189, "vega_signal": 68804, "option_type": "P", "stock_price": 359.12, "utc_time": 1774890445000}, {"instrument": "TSLA", "mid_signal": 227093, "gamma_signal": 21678, "vega_signal": 3483, "option_type": "C", "stock_price": 359.115, "utc_time": 1774890450000}, {"instrument": "TSLA", "mid_signal": 196602, "gamma_signal": -40732, "vega_signal": -987, "option_type": "P", "stock_price": 359.115, "utc_time": 1774890450000}, {"instrument": "TSLA", "mid_signal": -779661, "gamma_signal": -16778, "vega_signal": -5715, "option_type": "C", "stock_price": 359.07, "utc_time": 1774890455000}, {"instrument": "TSLA", "mid_signal": -652208, "gamma_signal": 90026, "vega_signal": 35016, "option_type": "P", "stock_price": 359.07, "utc_time": 1774890455000}, {"instrument": "TSLA", "mid_signal": 641390, "gamma_signal": -29573, "vega_signal": 76743, "option_type": "C", "stock_price": 358.975, "utc_time": 1774890460000}, {"instrument": "TSLA", "mid_signal": 305207, "gamma_signal": -69934, "vega_signal": -12318, "option_type": "P", "stock_price": 358.975, "utc_time": 1774890460000}, {"instrument": "TSLA", "mid_signal": 2111330, "gamma_signal": 679011, "vega_signal": 31073, "option_type": "C", "stock_price": 359.02, "utc_time": 1774890465000}, {"instrument": "TSLA", "mid_signal": 980954, "gamma_signal": -360746, "vega_signal": -48172, "option_type": "P", "stock_price": 359.04, "utc_time": 1774890465000}, {"instrument": "TSLA", "mid_signal": -13673, "gamma_signal": 1587, "vega_signal": -6474, "option_type": "C", "stock_price": 358.85, "utc_time": 1774890470000}, {"instrument": "TSLA", "mid_signal": 169819, "gamma_signal": 29977, "vega_signal": -17882, "option_type": "P", "stock_price": 358.85, "utc_time": 1774890470000}, {"instrument": "TSLA", "mid_signal": -351641, "gamma_signal": -17872, "vega_signal": -214931, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890475000}, {"instrument": "TSLA", "mid_signal": -1482010, "gamma_signal": 127551, "vega_signal": 97951, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890475000}, {"instrument": "TSLA", "mid_signal": -214575, "gamma_signal": 26796, "vega_signal": -61155, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890480000}, {"instrument": "TSLA", "mid_signal": -743303, "gamma_signal": 65287, "vega_signal": 174957, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890480000}, {"instrument": "TSLA", "mid_signal": 139951, "gamma_signal": -104, "vega_signal": -65434, "option_type": "C", "stock_price": 358.88, "utc_time": 1774890485000}, {"instrument": "TSLA", "mid_signal": 34450, "gamma_signal": 96912, "vega_signal": -42455, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890485000}, {"instrument": "TSLA", "mid_signal": -43175, "gamma_signal": -4192, "vega_signal": -2960, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890490000}, {"instrument": "TSLA", "mid_signal": 786977, "gamma_signal": -24018, "vega_signal": -146731, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890490000}, {"instrument": "TSLA", "mid_signal": -1240887, "gamma_signal": -231154, "vega_signal": -17508, "option_type": "C", "stock_price": 358.91, "utc_time": 1774890495000}, {"instrument": "TSLA", "mid_signal": 254772, "gamma_signal": 1290, "vega_signal": 104896, "option_type": "P", "stock_price": 358.91, "utc_time": 1774890495000}, {"instrument": "TSLA", "mid_signal": -123750, "gamma_signal": -18814, "vega_signal": -56785, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890500000}, {"instrument": "TSLA", "mid_signal": -85876, "gamma_signal": 83970, "vega_signal": -154611, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890500000}, {"instrument": "TSLA", "mid_signal": -205199, "gamma_signal": -64662, "vega_signal": 14633, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890505000}, {"instrument": "TSLA", "mid_signal": -1998758, "gamma_signal": 336369, "vega_signal": 113450, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890505000}, {"instrument": "TSLA", "mid_signal": -244865, "gamma_signal": -1064, "vega_signal": -135755, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890510000}, {"instrument": "TSLA", "mid_signal": 345137, "gamma_signal": 28317, "vega_signal": 44583, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890510000}, {"instrument": "TSLA", "mid_signal": 293472, "gamma_signal": -670, "vega_signal": 85098, "option_type": "C", "stock_price": 358.87, "utc_time": 1774890515000}, {"instrument": "TSLA", "mid_signal": -828000, "gamma_signal": 101215, "vega_signal": 306952, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890515000}, {"instrument": "TSLA", "mid_signal": -467614, "gamma_signal": -45283, "vega_signal": -131714, "option_type": "C", "stock_price": 358.9, "utc_time": 1774890520000}, {"instrument": "TSLA", "mid_signal": 491035, "gamma_signal": -23872, "vega_signal": -110530, "option_type": "P", "stock_price": 358.9, "utc_time": 1774890520000}, {"instrument": "TSLA", "mid_signal": 21447, "gamma_signal": 93219, "vega_signal": -9346, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890525000}, {"instrument": "TSLA", "mid_signal": 394381, "gamma_signal": -302547, "vega_signal": -42221, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890525000}, {"instrument": "TSLA", "mid_signal": 808868, "gamma_signal": -14925, "vega_signal": 710162, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890530000}, {"instrument": "TSLA", "mid_signal": -448716, "gamma_signal": 39870, "vega_signal": -77999, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890530000}, {"instrument": "TSLA", "mid_signal": 284822, "gamma_signal": -7574, "vega_signal": -18416, "option_type": "C", "stock_price": 358.81, "utc_time": 1774890535000}, {"instrument": "TSLA", "mid_signal": 520633, "gamma_signal": -71862, "vega_signal": 44311, "option_type": "P", "stock_price": 358.81, "utc_time": 1774890535000}, {"instrument": "TSLA", "mid_signal": -370552, "gamma_signal": -30410, "vega_signal": -116262, "option_type": "C", "stock_price": 358.8, "utc_time": 1774890540000}, {"instrument": "TSLA", "mid_signal": -166554, "gamma_signal": 20216, "vega_signal": 177839, "option_type": "P", "stock_price": 358.8, "utc_time": 1774890540000}, {"instrument": "TSLA", "mid_signal": -104203, "gamma_signal": -19408, "vega_signal": -24070, "option_type": "C", "stock_price": 358.81, "utc_time": 1774890545000}, {"instrument": "TSLA", "mid_signal": 818560, "gamma_signal": -6523, "vega_signal": -11003, "option_type": "P", "stock_price": 358.81, "utc_time": 1774890545000}, {"instrument": "TSLA", "mid_signal": -556062, "gamma_signal": 4682, "vega_signal": -39641, "option_type": "C", "stock_price": 358.84, "utc_time": 1774890550000}, {"instrument": "TSLA", "mid_signal": -286758, "gamma_signal": -62483, "vega_signal": -66419, "option_type": "P", "stock_price": 358.84, "utc_time": 1774890550000}, {"instrument": "TSLA", "mid_signal": -983720, "gamma_signal": -158285, "vega_signal": -178061, "option_type": "C", "stock_price": 358.83, "utc_time": 1774890555000}, {"instrument": "TSLA", "mid_signal": -696217, "gamma_signal": -58183, "vega_signal": -131218, "option_type": "P", "stock_price": 358.83, "utc_time": 1774890555000}, {"instrument": "TSLA", "mid_signal": 675272, "gamma_signal": 34344, "vega_signal": 165670, "option_type": "C", "stock_price": 358.84, "utc_time": 1774890560000}, {"instrument": "TSLA", "mid_signal": 568852, "gamma_signal": -67022, "vega_signal": -157038, "option_type": "P", "stock_price": 358.84, "utc_time": 1774890560000}, {"instrument": "TSLA", "mid_signal": -8416, "gamma_signal": 1382, "vega_signal": -8651, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890565000}, {"instrument": "TSLA", "mid_signal": 113881, "gamma_signal": -45410, "vega_signal": -6631, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890565000}, {"instrument": "TSLA", "mid_signal": 242676, "gamma_signal": -8032, "vega_signal": 258517, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890570000}, {"instrument": "TSLA", "mid_signal": -2632480, "gamma_signal": -56307, "vega_signal": 827914, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890570000}, {"instrument": "TSLA", "mid_signal": -1909777, "gamma_signal": -360626, "vega_signal": -5535, "option_type": "C", "stock_price": 358.85, "utc_time": 1774890575000}, {"instrument": "TSLA", "mid_signal": -5414, "gamma_signal": -9889, "vega_signal": -25510, "option_type": "P", "stock_price": 358.88, "utc_time": 1774890575000}, {"instrument": "TSLA", "mid_signal": -106037, "gamma_signal": -16163, "vega_signal": 30313, "option_type": "C", "stock_price": 358.89, "utc_time": 1774890580000}, {"instrument": "TSLA", "mid_signal": -247952, "gamma_signal": 8562, "vega_signal": 190193, "option_type": "P", "stock_price": 358.89, "utc_time": 1774890580000}, {"instrument": "TSLA", "mid_signal": 611290, "gamma_signal": 685, "vega_signal": 114403, "option_type": "C", "stock_price": 358.86, "utc_time": 1774890585000}, {"instrument": "TSLA", "mid_signal": 248475, "gamma_signal": 65479, "vega_signal": -32478, "option_type": "P", "stock_price": 358.86, "utc_time": 1774890585000}, {"instrument": "TSLA", "mid_signal": 1083213, "gamma_signal": 174013, "vega_signal": -846883, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890590000}, {"instrument": "TSLA", "mid_signal": 139043, "gamma_signal": -18094, "vega_signal": -15164, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890590000}, {"instrument": "TSLA", "mid_signal": 1059159, "gamma_signal": 128423, "vega_signal": 411378, "option_type": "C", "stock_price": 359, "utc_time": 1774890595000}, {"instrument": "TSLA", "mid_signal": -293638, "gamma_signal": 50049, "vega_signal": -40211, "option_type": "P", "stock_price": 359, "utc_time": 1774890595000}, {"instrument": "TSLA", "mid_signal": -466102, "gamma_signal": -11157, "vega_signal": 424435, "option_type": "C", "stock_price": 358.985, "utc_time": 1774890600000}, {"instrument": "TSLA", "mid_signal": -647785, "gamma_signal": 68612, "vega_signal": 21535, "option_type": "P", "stock_price": 359.02, "utc_time": 1774890600000}, {"instrument": "TSLA", "mid_signal": 438215, "gamma_signal": -41998, "vega_signal": 27029, "option_type": "C", "stock_price": 358.95, "utc_time": 1774890605000}, {"instrument": "TSLA", "mid_signal": 501252, "gamma_signal": -24180, "vega_signal": -198784, "option_type": "P", "stock_price": 358.95, "utc_time": 1774890605000}, {"instrument": "TSLA", "mid_signal": 192536, "gamma_signal": -24831, "vega_signal": -84556, "option_type": "C", "stock_price": 358.92, "utc_time": 1774890610000}, {"instrument": "TSLA", "mid_signal": 520659, "gamma_signal": -112396, "vega_signal": -10538, "option_type": "P", "stock_price": 358.92, "utc_time": 1774890610000}, {"instrument": "TSLA", "mid_signal": -10111, "gamma_signal": -5204, "vega_signal": 88629, "option_type": "C", "stock_price": 358.97, "utc_time": 1774890615000}, {"instrument": "TSLA", "mid_signal": -160335, "gamma_signal": 25768, "vega_signal": 54639, "option_type": "P", "stock_price": 358.97, "utc_time": 1774890615000}, {"instrument": "TSLA", "mid_signal": 138068, "gamma_signal": -15100, "vega_signal": -163862, "option_type": "C", "stock_price": 358.99, "utc_time": 1774890620000}, {"instrument": "TSLA", "mid_signal": -1058742, "gamma_signal": 144730, "vega_signal": 77223, "option_type": "P", "stock_price": 359, "utc_time": 1774890620000}, {"instrument": "TSLA", "mid_signal": -170192, "gamma_signal": 12562, "vega_signal": -100949, "option_type": "C", "stock_price": 359.05, "utc_time": 1774890625000}, {"instrument": "TSLA", "mid_signal": -481909, "gamma_signal": 72985, "vega_signal": -34777, "option_type": "P", "stock_price": 359.05, "utc_time": 1774890625000}, {"instrument": "TSLA", "mid_signal": -868932, "gamma_signal": -17465, "vega_signal": -72476, "option_type": "C", "stock_price": 358.82, "utc_time": 1774890630000}, {"instrument": "TSLA", "mid_signal": -149529, "gamma_signal": 15911, "vega_signal": -11879, "option_type": "P", "stock_price": 358.82, "utc_time": 1774890630000}, {"instrument": "TSLA", "mid_signal": -735940, "gamma_signal": -26241, "vega_signal": 19256, "option_type": "C", "stock_price": 358.74, "utc_time": 1774890635000}, {"instrument": "TSLA", "mid_signal": 1341483, "gamma_signal": -138486, "vega_signal": 7639, "option_type": "P", "stock_price": 358.75, "utc_time": 1774890635000}, {"instrument": "TSLA", "mid_signal": -1408560, "gamma_signal": -129232, "vega_signal": -172745, "option_type": "C", "stock_price": 358.65, "utc_time": 1774890640000}, {"instrument": "TSLA", "mid_signal": 683499, "gamma_signal": -101280, "vega_signal": 49254, "option_type": "P", "stock_price": 358.65, "utc_time": 1774890640000}, {"instrument": "TSLA", "mid_signal": 349444, "gamma_signal": 27023, "vega_signal": 172294, "option_type": "C", "stock_price": 358.63, "utc_time": 1774890645000}, {"instrument": "TSLA", "mid_signal": -379006, "gamma_signal": 7957, "vega_signal": 66990, "option_type": "P", "stock_price": 358.63, "utc_time": 1774890645000}, {"instrument": "TSLA", "mid_signal": -16908, "gamma_signal": 91920, "vega_signal": 59906, "option_type": "C", "stock_price": 358.505, "utc_time": 1774890650000}, {"instrument": "TSLA", "mid_signal": 376828, "gamma_signal": -94325, "vega_signal": 64782, "option_type": "P", "stock_price": 358.53, "utc_time": 1774890650000}, {"instrument": "TSLA", "mid_signal": 1411009, "gamma_signal": 126001, "vega_signal": 163883, "option_type": "C", "stock_price": 358.48, "utc_time": 1774890655000}, {"instrument": "TSLA", "mid_signal": -781094, "gamma_signal": -91861, "vega_signal": 21746, "option_type": "P", "stock_price": 358.48, "utc_time": 1774890655000}, {"instrument": "TSLA", "mid_signal": -893728, "gamma_signal": -127632, "vega_signal": 25908, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890660000}, {"instrument": "TSLA", "mid_signal": -159012, "gamma_signal": 94524, "vega_signal": 23901, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890660000}, {"instrument": "TSLA", "mid_signal": -364327, "gamma_signal": -95275, "vega_signal": -350827, "option_type": "C", "stock_price": 358.59, "utc_time": 1774890665000}, {"instrument": "TSLA", "mid_signal": -852697, "gamma_signal": 27670, "vega_signal": 148967, "option_type": "P", "stock_price": 358.59, "utc_time": 1774890665000}, {"instrument": "TSLA", "mid_signal": 567653, "gamma_signal": 16863, "vega_signal": -5140, "option_type": "C", "stock_price": 358.54, "utc_time": 1774890670000}, {"instrument": "TSLA", "mid_signal": 324351, "gamma_signal": -77732, "vega_signal": -107789, "option_type": "P", "stock_price": 358.54, "utc_time": 1774890670000}, {"instrument": "TSLA", "mid_signal": -319124, "gamma_signal": 6704, "vega_signal": -7532, "option_type": "C", "stock_price": 358.55, "utc_time": 1774890675000}, {"instrument": "TSLA", "mid_signal": 1127836, "gamma_signal": -30810, "vega_signal": -202724, "option_type": "P", "stock_price": 358.55, "utc_time": 1774890675000}, {"instrument": "TSLA", "mid_signal": 215715, "gamma_signal": 954, "vega_signal": 72568, "option_type": "C", "stock_price": 358.44, "utc_time": 1774890680000}, {"instrument": "TSLA", "mid_signal": -374303, "gamma_signal": 218154, "vega_signal": -176780, "option_type": "P", "stock_price": 358.44, "utc_time": 1774890680000}, {"instrument": "TSLA", "mid_signal": 2545835, "gamma_signal": 395826, "vega_signal": -215293, "option_type": "C", "stock_price": 358.55, "utc_time": 1774890685000}, {"instrument": "TSLA", "mid_signal": 1597360, "gamma_signal": -59923, "vega_signal": -252512, "option_type": "P", "stock_price": 358.55, "utc_time": 1774890685000}, {"instrument": "TSLA", "mid_signal": -989461, "gamma_signal": -37264, "vega_signal": -361153, "option_type": "C", "stock_price": 358.49, "utc_time": 1774890690000}, {"instrument": "TSLA", "mid_signal": -836794, "gamma_signal": 108000, "vega_signal": 72942, "option_type": "P", "stock_price": 358.49, "utc_time": 1774890690000}, {"instrument": "TSLA", "mid_signal": -31911, "gamma_signal": -6972, "vega_signal": -25014, "option_type": "C", "stock_price": 358.475, "utc_time": 1774890695000}, {"instrument": "TSLA", "mid_signal": -211681, "gamma_signal": 804, "vega_signal": -109591, "option_type": "P", "stock_price": 358.475, "utc_time": 1774890695000}, {"instrument": "TSLA", "mid_signal": -465258, "gamma_signal": -48492, "vega_signal": -38360, "option_type": "C", "stock_price": 358.51, "utc_time": 1774890700000}, {"instrument": "TSLA", "mid_signal": -310186, "gamma_signal": 94488, "vega_signal": -76021, "option_type": "P", "stock_price": 358.51, "utc_time": 1774890700000}, {"instrument": "TSLA", "mid_signal": -151454, "gamma_signal": 17470, "vega_signal": 121385, "option_type": "C", "stock_price": 358.39, "utc_time": 1774890705000}, {"instrument": "TSLA", "mid_signal": 431462, "gamma_signal": 155917, "vega_signal": -310429, "option_type": "P", "stock_price": 358.39, "utc_time": 1774890705000}, {"instrument": "TSLA", "mid_signal": 766450, "gamma_signal": 179027, "vega_signal": -332629, "option_type": "C", "stock_price": 358.43, "utc_time": 1774890710000}, {"instrument": "TSLA", "mid_signal": -593065, "gamma_signal": 183490, "vega_signal": 116364, "option_type": "P", "stock_price": 358.43, "utc_time": 1774890710000}, {"instrument": "TSLA", "mid_signal": -982763, "gamma_signal": -249055, "vega_signal": -250118, "option_type": "C", "stock_price": 358.42, "utc_time": 1774890715000}, {"instrument": "TSLA", "mid_signal": 347856, "gamma_signal": -21463, "vega_signal": 81129, "option_type": "P", "stock_price": 358.42, "utc_time": 1774890715000}, {"instrument": "TSLA", "mid_signal": 160235, "gamma_signal": 45569, "vega_signal": -104087, "option_type": "C", "stock_price": 358.39, "utc_time": 1774890720000}, {"instrument": "TSLA", "mid_signal": 1045886, "gamma_signal": -135477, "vega_signal": -174887, "option_type": "P", "stock_price": 358.39, "utc_time": 1774890720000}, {"instrument": "TSLA", "mid_signal": 280, "gamma_signal": -48827, "vega_signal": 23688, "option_type": "C", "stock_price": 358.41, "utc_time": 1774890725000}, {"instrument": "TSLA", "mid_signal": -527388, "gamma_signal": 31746, "vega_signal": 40533, "option_type": "P", "stock_price": 358.4, "utc_time": 1774890725000}, {"instrument": "TSLA", "mid_signal": 360677, "gamma_signal": 16116, "vega_signal": 98409, "option_type": "C", "stock_price": 358.45, "utc_time": 1774890730000}, {"instrument": "TSLA", "mid_signal": 76777, "gamma_signal": 7057, "vega_signal": -49720, "option_type": "P", "stock_price": 358.45, "utc_time": 1774890730000}, {"instrument": "TSLA", "mid_signal": -82519, "gamma_signal": 10004, "vega_signal": -36512, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890735000}, {"instrument": "TSLA", "mid_signal": -149071, "gamma_signal": -8466, "vega_signal": -2048, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890735000}, {"instrument": "TSLA", "mid_signal": 126613, "gamma_signal": 49759, "vega_signal": 123580, "option_type": "C", "stock_price": 358.49, "utc_time": 1774890740000}, {"instrument": "TSLA", "mid_signal": -81961, "gamma_signal": -40186, "vega_signal": 21818, "option_type": "P", "stock_price": 358.49, "utc_time": 1774890740000}, {"instrument": "TSLA", "mid_signal": 119908, "gamma_signal": 1379, "vega_signal": 104097, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890745000}, {"instrument": "TSLA", "mid_signal": -615393, "gamma_signal": 65156, "vega_signal": 176701, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890745000}, {"instrument": "TSLA", "mid_signal": 477709, "gamma_signal": 31013, "vega_signal": 34468, "option_type": "C", "stock_price": 358.58, "utc_time": 1774890750000}, {"instrument": "TSLA", "mid_signal": 370046, "gamma_signal": 22723, "vega_signal": -56900, "option_type": "P", "stock_price": 358.58, "utc_time": 1774890750000}, {"instrument": "TSLA", "mid_signal": 755095, "gamma_signal": 54031, "vega_signal": -204734, "option_type": "C", "stock_price": 358.66, "utc_time": 1774890755000}, {"instrument": "TSLA", "mid_signal": 227436, "gamma_signal": -55304, "vega_signal": -38113, "option_type": "P", "stock_price": 358.66, "utc_time": 1774890755000}, {"instrument": "TSLA", "mid_signal": -88807, "gamma_signal": 17555, "vega_signal": -38907, "option_type": "C", "stock_price": 358.66, "utc_time": 1774890760000}, {"instrument": "TSLA", "mid_signal": 109323, "gamma_signal": 12648, "vega_signal": -40162, "option_type": "P", "stock_price": 358.66, "utc_time": 1774890760000}, {"instrument": "TSLA", "mid_signal": -621894, "gamma_signal": -12126, "vega_signal": -22262, "option_type": "C", "stock_price": 358.52, "utc_time": 1774890765000}, {"instrument": "TSLA", "mid_signal": -52314, "gamma_signal": 15667, "vega_signal": 4809, "option_type": "P", "stock_price": 358.52, "utc_time": 1774890765000}, {"instrument": "TSLA", "mid_signal": 304534, "gamma_signal": 11832, "vega_signal": 87704, "option_type": "C", "stock_price": 358.57, "utc_time": 1774890770000}, {"instrument": "TSLA", "mid_signal": 266978, "gamma_signal": 5234, "vega_signal": -1782, "option_type": "P", "stock_price": 358.57, "utc_time": 1774890770000}, {"instrument": "TSLA", "mid_signal": 242717, "gamma_signal": 10488, "vega_signal": 29302, "option_type": "C", "stock_price": 358.54, "utc_time": 1774890775000}, {"instrument": "TSLA", "mid_signal": -144026, "gamma_signal": -56210, "vega_signal": 49599, "option_type": "P", "stock_price": 358.58, "utc_time": 1774890775000}, {"instrument": "TSLA", "mid_signal": -421296, "gamma_signal": -6806, "vega_signal": -126709, "option_type": "C", "stock_price": 358.53, "utc_time": 1774890780000}, {"instrument": "TSLA", "mid_signal": 178667, "gamma_signal": -3083, "vega_signal": -46416, "option_type": "P", "stock_price": 358.49, "utc_time": 1774890780000}, {"instrument": "TSLA", "mid_signal": -1726390, "gamma_signal": -42328, "vega_signal": -1555238, "option_type": "C", "stock_price": 358.26, "utc_time": 1774890785000}, {"instrument": "TSLA", "mid_signal": 80958, "gamma_signal": 21530, "vega_signal": 138444, "option_type": "P", "stock_price": 358.26, "utc_time": 1774890785000}, {"instrument": "TSLA", "mid_signal": 1764382, "gamma_signal": 399953, "vega_signal": -68929, "option_type": "C", "stock_price": 358.32, "utc_time": 1774890790000}, {"instrument": "TSLA", "mid_signal": 2143565, "gamma_signal": -90608, "vega_signal": 103537, "option_type": "P", "stock_price": 358.32, "utc_time": 1774890790000}, {"instrument": "TSLA", "mid_signal": 216587, "gamma_signal": 59042, "vega_signal": 33589, "option_type": "C", "stock_price": 358.27, "utc_time": 1774890795000}, {"instrument": "TSLA", "mid_signal": 1951798, "gamma_signal": -385798, "vega_signal": -27458, "option_type": "P", "stock_price": 358.27, "utc_time": 1774890795000}, {"instrument": "TSLA", "mid_signal": -85468, "gamma_signal": 114559, "vega_signal": -311951, "option_type": "C", "stock_price": 358.3, "utc_time": 1774890800000}, {"instrument": "TSLA", "mid_signal": -503416, "gamma_signal": -12824, "vega_signal": 19155, "option_type": "P", "stock_price": 358.3, "utc_time": 1774890800000}, {"instrument": "TSLA", "mid_signal": 318221, "gamma_signal": 38123, "vega_signal": 219919, "option_type": "C", "stock_price": 358.37, "utc_time": 1774890805000}, {"instrument": "TSLA", "mid_signal": 334920, "gamma_signal": -51729, "vega_signal": -62665, "option_type": "P", "stock_price": 358.37, "utc_time": 1774890805000}, {"instrument": "TSLA", "mid_signal": 253511, "gamma_signal": 51599, "vega_signal": -20302, "option_type": "C", "stock_price": 358.435, "utc_time": 1774890810000}, {"instrument": "TSLA", "mid_signal": -264165, "gamma_signal": -22168, "vega_signal": -31975, "option_type": "P", "stock_price": 358.435, "utc_time": 1774890810000}, {"instrument": "TSLA", "mid_signal": 555075, "gamma_signal": 221910, "vega_signal": 86064, "option_type": "C", "stock_price": 358.34, "utc_time": 1774890815000}, {"instrument": "TSLA", "mid_signal": 1269965, "gamma_signal": -172692, "vega_signal": -105147, "option_type": "P", "stock_price": 358.33, "utc_time": 1774890815000}, {"instrument": "TSLA", "mid_signal": 258147, "gamma_signal": -38459, "vega_signal": 39052, "option_type": "C", "stock_price": 358.34, "utc_time": 1774890820000}, {"instrument": "TSLA", "mid_signal": 993667, "gamma_signal": -14143, "vega_signal": -14054, "option_type": "P", "stock_price": 358.34, "utc_time": 1774890820000}, {"instrument": "TSLA", "mid_signal": -351185, "gamma_signal": -12539, "vega_signal": -51067, "option_type": "C", "stock_price": 358.26, "utc_time": 1774890825000}, {"instrument": "TSLA", "mid_signal": -793935, "gamma_signal": 92065, "vega_signal": 41058, "option_type": "P", "stock_price": 358.26, "utc_time": 1774890825000}, {"instrument": "TSLA", "mid_signal": -1018732, "gamma_signal": -58697, "vega_signal": -509950, "option_type": "C", "stock_price": 358.13, "utc_time": 1774890830000}, {"instrument": "TSLA", "mid_signal": 819676, "gamma_signal": 58553, "vega_signal": -76464, "option_type": "P", "stock_price": 358.13, "utc_time": 1774890830000}, {"instrument": "TSLA", "mid_signal": 323263, "gamma_signal": 46937, "vega_signal": 306099, "option_type": "C", "stock_price": 358.2, "utc_time": 1774890835000}, {"instrument": "TSLA", "mid_signal": 780244, "gamma_signal": 144151, "vega_signal": -96818, "option_type": "P", "stock_price": 358.2, "utc_time": 1774890835000}, {"instrument": "TSLA", "mid_signal": 27941, "gamma_signal": -17379, "vega_signal": -51307, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890840000}, {"instrument": "TSLA", "mid_signal": 1259911, "gamma_signal": -17247, "vega_signal": -98339, "option_type": "P", "stock_price": 358.28, "utc_time": 1774890840000}, {"instrument": "TSLA", "mid_signal": -2406393, "gamma_signal": -381917, "vega_signal": -171787, "option_type": "C", "stock_price": 358.28, "utc_time": 1774890845000}, {"instrument": "TSLA", "mid_signal": 974522, "gamma_signal": -23823, "vega_signal": -160214, "option_type": "P", "stock_price": 358.28, "utc_time": 1774890845000}, {"instrument": "TSLA", "mid_signal": -34215, "gamma_signal": 4484, "vega_signal": -91, "option_type": "C", "stock_price": 358.27, "utc_time": 1774890850000}, {"instrument": "TSLA", "mid_signal": -10240709, "gamma_signal": 122906, "vega_signal": 13395855, "option_type": "P", "stock_price": 358.27, "utc_time": 1774890850000}, {"instrument": "TSLA", "mid_signal": -389872, "gamma_signal": -84769, "vega_signal": -44172, "option_type": "C", "stock_price": 358.29, "utc_time": 1774890855000}, {"instrument": "TSLA", "mid_signal": -476182, "gamma_signal": 7326, "vega_signal": 83864, "option_type": "P", "stock_price": 358.29, "utc_time": 1774890855000}, {"instrument": "TSLA", "mid_signal": -134073, "gamma_signal": -40192, "vega_signal": 121146, "option_type": "C", "stock_price": 358.15, "utc_time": 1774890860000}, {"instrument": "TSLA", "mid_signal": -367164, "gamma_signal": -5893, "vega_signal": 101229, "option_type": "P", "stock_price": 358.15, "utc_time": 1774890860000}, {"instrument": "TSLA", "mid_signal": 206370, "gamma_signal": -10566, "vega_signal": -18998, "option_type": "C", "stock_price": 358.12, "utc_time": 1774890865000}, {"instrument": "TSLA", "mid_signal": -30132, "gamma_signal": 20412, "vega_signal": -38468, "option_type": "P", "stock_price": 358.17, "utc_time": 1774890865000}, {"instrument": "TSLA", "mid_signal": -182866, "gamma_signal": -64339, "vega_signal": -27852, "option_type": "C", "stock_price": 358.01, "utc_time": 1774890870000}, {"instrument": "TSLA", "mid_signal": -54221, "gamma_signal": 88576, "vega_signal": 107416, "option_type": "P", "stock_price": 358.01, "utc_time": 1774890870000}, {"instrument": "TSLA", "mid_signal": -2896487, "gamma_signal": -450463, "vega_signal": -160782, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890875000}, {"instrument": "TSLA", "mid_signal": -567636, "gamma_signal": -55583, "vega_signal": 138618, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890875000}, {"instrument": "TSLA", "mid_signal": -753386, "gamma_signal": -90624, "vega_signal": -60939, "option_type": "C", "stock_price": 358.14, "utc_time": 1774890880000}, {"instrument": "TSLA", "mid_signal": -628850, "gamma_signal": 48170, "vega_signal": 68766, "option_type": "P", "stock_price": 358.14, "utc_time": 1774890880000}, {"instrument": "TSLA", "mid_signal": -112599, "gamma_signal": 24873, "vega_signal": -240097, "option_type": "C", "stock_price": 358.175, "utc_time": 1774890885000}, {"instrument": "TSLA", "mid_signal": -987910, "gamma_signal": 103581, "vega_signal": 82822, "option_type": "P", "stock_price": 358.175, "utc_time": 1774890885000}, {"instrument": "TSLA", "mid_signal": 74679, "gamma_signal": -5893, "vega_signal": 18461, "option_type": "C", "stock_price": 358.14, "utc_time": 1774890890000}, {"instrument": "TSLA", "mid_signal": -250363, "gamma_signal": 21797, "vega_signal": 2679, "option_type": "P", "stock_price": 358.14, "utc_time": 1774890890000}, {"instrument": "TSLA", "mid_signal": -66418, "gamma_signal": -34889, "vega_signal": 50343, "option_type": "C", "stock_price": 358.11, "utc_time": 1774890895000}, {"instrument": "TSLA", "mid_signal": 314328, "gamma_signal": -211690, "vega_signal": 11582, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890895000}, {"instrument": "TSLA", "mid_signal": -49654, "gamma_signal": -18873, "vega_signal": -26063, "option_type": "C", "stock_price": 358.08, "utc_time": 1774890900000}, {"instrument": "TSLA", "mid_signal": -374198, "gamma_signal": -36445, "vega_signal": 98305, "option_type": "P", "stock_price": 358.08, "utc_time": 1774890900000}, {"instrument": "TSLA", "mid_signal": 327654, "gamma_signal": 26775, "vega_signal": 64922, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890905000}, {"instrument": "TSLA", "mid_signal": 1089315, "gamma_signal": -128400, "vega_signal": -38427, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890905000}, {"instrument": "TSLA", "mid_signal": 199936, "gamma_signal": 59482, "vega_signal": 6038, "option_type": "C", "stock_price": 358.12, "utc_time": 1774890910000}, {"instrument": "TSLA", "mid_signal": -822445, "gamma_signal": 44682, "vega_signal": 240898, "option_type": "P", "stock_price": 358.12, "utc_time": 1774890910000}, {"instrument": "TSLA", "mid_signal": -816154, "gamma_signal": -173757, "vega_signal": -142423, "option_type": "C", "stock_price": 358.18, "utc_time": 1774890915000}, {"instrument": "TSLA", "mid_signal": -1683592, "gamma_signal": 389173, "vega_signal": 199174, "option_type": "P", "stock_price": 358.18, "utc_time": 1774890915000}, {"instrument": "TSLA", "mid_signal": -172112, "gamma_signal": -52544, "vega_signal": 73033, "option_type": "C", "stock_price": 358.16, "utc_time": 1774890920000}, {"instrument": "TSLA", "mid_signal": 497554, "gamma_signal": -40617, "vega_signal": -354427, "option_type": "P", "stock_price": 358.16, "utc_time": 1774890920000}, {"instrument": "TSLA", "mid_signal": 216402, "gamma_signal": 13001, "vega_signal": -3326, "option_type": "C", "stock_price": 358.09, "utc_time": 1774890925000}, {"instrument": "TSLA", "mid_signal": -854540, "gamma_signal": 44804, "vega_signal": -31675, "option_type": "P", "stock_price": 358.09, "utc_time": 1774890925000}, {"instrument": "TSLA", "mid_signal": -387571, "gamma_signal": 14919, "vega_signal": -207398, "option_type": "C", "stock_price": 357.9, "utc_time": 1774890930000}, {"instrument": "TSLA", "mid_signal": -995490, "gamma_signal": 65733, "vega_signal": 76383, "option_type": "P", "stock_price": 357.9, "utc_time": 1774890930000}, {"instrument": "TSLA", "mid_signal": 80065, "gamma_signal": 21834, "vega_signal": -68149, "option_type": "C", "stock_price": 357.86, "utc_time": 1774890935000}, {"instrument": "TSLA", "mid_signal": -534294, "gamma_signal": -88620, "vega_signal": -96555, "option_type": "P", "stock_price": 357.86, "utc_time": 1774890935000}, {"instrument": "TSLA", "mid_signal": 97092, "gamma_signal": 8197, "vega_signal": 48509, "option_type": "C", "stock_price": 357.92, "utc_time": 1774890940000}, {"instrument": "TSLA", "mid_signal": -1100953, "gamma_signal": -33969, "vega_signal": 167319, "option_type": "P", "stock_price": 357.92, "utc_time": 1774890940000}, {"instrument": "TSLA", "mid_signal": -333663, "gamma_signal": -21568, "vega_signal": -91792, "option_type": "C", "stock_price": 357.81, "utc_time": 1774890945000}, {"instrument": "TSLA", "mid_signal": 116620, "gamma_signal": -63248, "vega_signal": 55089, "option_type": "P", "stock_price": 357.81, "utc_time": 1774890945000}, {"instrument": "TSLA", "mid_signal": 397521, "gamma_signal": 24135, "vega_signal": 233438, "option_type": "C", "stock_price": 357.71, "utc_time": 1774890950000}, {"instrument": "TSLA", "mid_signal": 326154, "gamma_signal": -95994, "vega_signal": 8398, "option_type": "P", "stock_price": 357.71, "utc_time": 1774890950000}, {"instrument": "TSLA", "mid_signal": -204344, "gamma_signal": -31487, "vega_signal": -35911, "option_type": "C", "stock_price": 357.79, "utc_time": 1774890955000}, {"instrument": "TSLA", "mid_signal": 627338, "gamma_signal": 26919, "vega_signal": -24177, "option_type": "P", "stock_price": 357.79, "utc_time": 1774890955000}, {"instrument": "TSLA", "mid_signal": -35557, "gamma_signal": 2311, "vega_signal": 59845, "option_type": "C", "stock_price": 358.04, "utc_time": 1774890960000}, {"instrument": "TSLA", "mid_signal": -597210, "gamma_signal": -349285, "vega_signal": -154507, "option_type": "P", "stock_price": 358.04, "utc_time": 1774890960000}, {"instrument": "TSLA", "mid_signal": 920526, "gamma_signal": 347338, "vega_signal": 98915, "option_type": "C", "stock_price": 358.06, "utc_time": 1774890965000}, {"instrument": "TSLA", "mid_signal": -964069, "gamma_signal": 45156, "vega_signal": 18069, "option_type": "P", "stock_price": 358.06, "utc_time": 1774890965000}, {"instrument": "TSLA", "mid_signal": -831141, "gamma_signal": -52260, "vega_signal": -64858, "option_type": "C", "stock_price": 357.96, "utc_time": 1774890970000}, {"instrument": "TSLA", "mid_signal": 1101623, "gamma_signal": -170634, "vega_signal": -81864, "option_type": "P", "stock_price": 357.96, "utc_time": 1774890970000}, {"instrument": "TSLA", "mid_signal": 1300292, "gamma_signal": 151886, "vega_signal": 120177, "option_type": "C", "stock_price": 357.88, "utc_time": 1774890975000}, {"instrument": "TSLA", "mid_signal": -750500, "gamma_signal": 93882, "vega_signal": 33371, "option_type": "P", "stock_price": 357.88, "utc_time": 1774890975000}, {"instrument": "TSLA", "mid_signal": -577575, "gamma_signal": -114913, "vega_signal": 392252, "option_type": "C", "stock_price": 358.1, "utc_time": 1774890980000}, {"instrument": "TSLA", "mid_signal": -1056630, "gamma_signal": 185786, "vega_signal": 139403, "option_type": "P", "stock_price": 358.1, "utc_time": 1774890980000}, {"instrument": "TSLA", "mid_signal": 1465568, "gamma_signal": 221689, "vega_signal": 202756, "option_type": "C", "stock_price": 358.05, "utc_time": 1774890985000}, {"instrument": "TSLA", "mid_signal": -144766, "gamma_signal": -12836, "vega_signal": 2699, "option_type": "P", "stock_price": 358.05, "utc_time": 1774890985000}, {"instrument": "TSLA", "mid_signal": -1112347, "gamma_signal": -126948, "vega_signal": -117156, "option_type": "C", "stock_price": 357.91, "utc_time": 1774890990000}, {"instrument": "TSLA", "mid_signal": -131014, "gamma_signal": 9269, "vega_signal": 74997, "option_type": "P", "stock_price": 357.91, "utc_time": 1774890990000}, {"instrument": "TSLA", "mid_signal": 918862, "gamma_signal": 115960, "vega_signal": 64402, "option_type": "C", "stock_price": 357.96, "utc_time": 1774890995000}, {"instrument": "TSLA", "mid_signal": 519057, "gamma_signal": -63310, "vega_signal": -25821, "option_type": "P", "stock_price": 357.96, "utc_time": 1774890995000}, {"instrument": "TSLA", "mid_signal": 957039, "gamma_signal": -5296, "vega_signal": 85870, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891000000}, {"instrument": "TSLA", "mid_signal": 305726, "gamma_signal": 19535, "vega_signal": 41213, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891000000}, {"instrument": "TSLA", "mid_signal": -624039, "gamma_signal": -10454, "vega_signal": 62788, "option_type": "C", "stock_price": 358, "utc_time": 1774891005000}, {"instrument": "TSLA", "mid_signal": -7362032, "gamma_signal": 412287, "vega_signal": 1465335, "option_type": "P", "stock_price": 358, "utc_time": 1774891005000}, {"instrument": "TSLA", "mid_signal": 942296, "gamma_signal": -160394, "vega_signal": 209550, "option_type": "C", "stock_price": 357.695, "utc_time": 1774891010000}, {"instrument": "TSLA", "mid_signal": -740687, "gamma_signal": 283587, "vega_signal": 86304, "option_type": "P", "stock_price": 357.695, "utc_time": 1774891010000}, {"instrument": "TSLA", "mid_signal": 74959, "gamma_signal": -44895, "vega_signal": -20470, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891015000}, {"instrument": "TSLA", "mid_signal": -254925, "gamma_signal": 17072, "vega_signal": -2105, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891015000}, {"instrument": "TSLA", "mid_signal": -445341, "gamma_signal": -199475, "vega_signal": -144366, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891020000}, {"instrument": "TSLA", "mid_signal": 58927, "gamma_signal": 5597, "vega_signal": -32698, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891020000}, {"instrument": "TSLA", "mid_signal": -1522801, "gamma_signal": -86082, "vega_signal": -136609, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891025000}, {"instrument": "TSLA", "mid_signal": 129404, "gamma_signal": -168905, "vega_signal": 38656, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891025000}, {"instrument": "TSLA", "mid_signal": 555598, "gamma_signal": 8369, "vega_signal": -11171, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891030000}, {"instrument": "TSLA", "mid_signal": -308853, "gamma_signal": -4680, "vega_signal": 55045, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891030000}, {"instrument": "TSLA", "mid_signal": 333651, "gamma_signal": 23967, "vega_signal": 191518, "option_type": "C", "stock_price": 358, "utc_time": 1774891035000}, {"instrument": "TSLA", "mid_signal": -587104, "gamma_signal": 24824, "vega_signal": 19959, "option_type": "P", "stock_price": 358, "utc_time": 1774891035000}, {"instrument": "TSLA", "mid_signal": 341455, "gamma_signal": 991, "vega_signal": 116694, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891040000}, {"instrument": "TSLA", "mid_signal": -359019, "gamma_signal": 30275, "vega_signal": 76825, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891040000}, {"instrument": "TSLA", "mid_signal": -379138, "gamma_signal": 18384, "vega_signal": -16592, "option_type": "C", "stock_price": 358, "utc_time": 1774891045000}, {"instrument": "TSLA", "mid_signal": -937567, "gamma_signal": 85645, "vega_signal": 228418, "option_type": "P", "stock_price": 358, "utc_time": 1774891045000}, {"instrument": "TSLA", "mid_signal": -3621, "gamma_signal": -5413, "vega_signal": -40024, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891050000}, {"instrument": "TSLA", "mid_signal": 647444, "gamma_signal": -150604, "vega_signal": -70858, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891050000}, {"instrument": "TSLA", "mid_signal": -569708, "gamma_signal": -32392, "vega_signal": -36603, "option_type": "C", "stock_price": 357.83, "utc_time": 1774891055000}, {"instrument": "TSLA", "mid_signal": -128870, "gamma_signal": 26266, "vega_signal": -87998, "option_type": "P", "stock_price": 357.8, "utc_time": 1774891055000}, {"instrument": "TSLA", "mid_signal": 129939, "gamma_signal": 919, "vega_signal": -26060, "option_type": "C", "stock_price": 357.73, "utc_time": 1774891060000}, {"instrument": "TSLA", "mid_signal": -587926, "gamma_signal": 17949, "vega_signal": 94948, "option_type": "P", "stock_price": 357.73, "utc_time": 1774891060000}, {"instrument": "TSLA", "mid_signal": -99411, "gamma_signal": -4191, "vega_signal": 40786, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891065000}, {"instrument": "TSLA", "mid_signal": 213954, "gamma_signal": 14718, "vega_signal": -21705, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891065000}, {"instrument": "TSLA", "mid_signal": 122312, "gamma_signal": 5954, "vega_signal": 148704, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891070000}, {"instrument": "TSLA", "mid_signal": -1521325, "gamma_signal": 247297, "vega_signal": 196079, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891070000}, {"instrument": "TSLA", "mid_signal": 804263, "gamma_signal": 19014, "vega_signal": 211851, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891075000}, {"instrument": "TSLA", "mid_signal": -8928583, "gamma_signal": 2296930, "vega_signal": 513833, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891075000}, {"instrument": "TSLA", "mid_signal": 1281719, "gamma_signal": 226258, "vega_signal": 70193, "option_type": "C", "stock_price": 357.87, "utc_time": 1774891080000}, {"instrument": "TSLA", "mid_signal": -15265, "gamma_signal": 7227, "vega_signal": -4090, "option_type": "P", "stock_price": 357.825, "utc_time": 1774891080000}, {"instrument": "TSLA", "mid_signal": 964748, "gamma_signal": 38966, "vega_signal": -1142064, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891085000}, {"instrument": "TSLA", "mid_signal": 242520, "gamma_signal": -38299, "vega_signal": 50772, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891085000}, {"instrument": "TSLA", "mid_signal": -252428, "gamma_signal": 4076, "vega_signal": 56323, "option_type": "C", "stock_price": 357.77, "utc_time": 1774891090000}, {"instrument": "TSLA", "mid_signal": 717345, "gamma_signal": -75921, "vega_signal": -126486, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891090000}, {"instrument": "TSLA", "mid_signal": 652873, "gamma_signal": 10038, "vega_signal": 217566, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891095000}, {"instrument": "TSLA", "mid_signal": 2577970, "gamma_signal": -458772, "vega_signal": -261603, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891095000}, {"instrument": "TSLA", "mid_signal": 432629, "gamma_signal": 11622, "vega_signal": 13750, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891100000}, {"instrument": "TSLA", "mid_signal": 364142, "gamma_signal": -26127, "vega_signal": -46590, "option_type": "P", "stock_price": 357.91, "utc_time": 1774891100000}, {"instrument": "TSLA", "mid_signal": 158309, "gamma_signal": -5999, "vega_signal": 141620, "option_type": "C", "stock_price": 357.89, "utc_time": 1774891105000}, {"instrument": "TSLA", "mid_signal": -526558, "gamma_signal": 24089, "vega_signal": 93610, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891105000}, {"instrument": "TSLA", "mid_signal": 277487, "gamma_signal": -3965, "vega_signal": -84297, "option_type": "C", "stock_price": 357.77, "utc_time": 1774891110000}, {"instrument": "TSLA", "mid_signal": 385417, "gamma_signal": -11823, "vega_signal": -183643, "option_type": "P", "stock_price": 357.73, "utc_time": 1774891110000}, {"instrument": "TSLA", "mid_signal": 51622, "gamma_signal": -2294, "vega_signal": -32181, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891115000}, {"instrument": "TSLA", "mid_signal": 2354180, "gamma_signal": -485156, "vega_signal": -136546, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891115000}, {"instrument": "TSLA", "mid_signal": -477184, "gamma_signal": -13162, "vega_signal": -37461, "option_type": "C", "stock_price": 357.895, "utc_time": 1774891120000}, {"instrument": "TSLA", "mid_signal": 401593, "gamma_signal": -184407, "vega_signal": -85663, "option_type": "P", "stock_price": 357.93, "utc_time": 1774891120000}, {"instrument": "TSLA", "mid_signal": -2672234, "gamma_signal": -460695, "vega_signal": -230090, "option_type": "C", "stock_price": 357.955, "utc_time": 1774891125000}, {"instrument": "TSLA", "mid_signal": -430844, "gamma_signal": -12373, "vega_signal": 10004, "option_type": "P", "stock_price": 357.955, "utc_time": 1774891125000}, {"instrument": "TSLA", "mid_signal": -468033, "gamma_signal": -32714, "vega_signal": -32012, "option_type": "C", "stock_price": 357.9, "utc_time": 1774891130000}, {"instrument": "TSLA", "mid_signal": 796157, "gamma_signal": -27509, "vega_signal": -122387, "option_type": "P", "stock_price": 357.9, "utc_time": 1774891130000}, {"instrument": "TSLA", "mid_signal": -396273, "gamma_signal": -32384, "vega_signal": -115424, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891135000}, {"instrument": "TSLA", "mid_signal": 95463, "gamma_signal": 6198, "vega_signal": -97844, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891135000}, {"instrument": "TSLA", "mid_signal": -34557, "gamma_signal": 67684, "vega_signal": 12063, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891140000}, {"instrument": "TSLA", "mid_signal": 492705, "gamma_signal": -1647, "vega_signal": -243296, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891140000}, {"instrument": "TSLA", "mid_signal": -445117, "gamma_signal": -9469, "vega_signal": 11550, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891145000}, {"instrument": "TSLA", "mid_signal": 695539, "gamma_signal": -6735, "vega_signal": -324656, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891145000}, {"instrument": "TSLA", "mid_signal": 1504375, "gamma_signal": 344954, "vega_signal": 57651, "option_type": "C", "stock_price": 357.94, "utc_time": 1774891150000}, {"instrument": "TSLA", "mid_signal": -290093, "gamma_signal": 56337, "vega_signal": 95996, "option_type": "P", "stock_price": 357.94, "utc_time": 1774891150000}, {"instrument": "TSLA", "mid_signal": 2070380, "gamma_signal": 449789, "vega_signal": 64743, "option_type": "C", "stock_price": 357.83, "utc_time": 1774891155000}, {"instrument": "TSLA", "mid_signal": 376514, "gamma_signal": -8281, "vega_signal": -250734, "option_type": "P", "stock_price": 357.83, "utc_time": 1774891155000}, {"instrument": "TSLA", "mid_signal": 2603366, "gamma_signal": 263507, "vega_signal": 88635, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891160000}, {"instrument": "TSLA", "mid_signal": -12927, "gamma_signal": 5560, "vega_signal": -23634, "option_type": "P", "stock_price": 357.91, "utc_time": 1774891160000}, {"instrument": "TSLA", "mid_signal": 372357, "gamma_signal": 12394, "vega_signal": 159645, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891165000}, {"instrument": "TSLA", "mid_signal": -13940, "gamma_signal": 2731, "vega_signal": -98226, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891165000}, {"instrument": "TSLA", "mid_signal": -604701, "gamma_signal": -10202, "vega_signal": -182065, "option_type": "C", "stock_price": 357.93, "utc_time": 1774891170000}, {"instrument": "TSLA", "mid_signal": -329603, "gamma_signal": -4063, "vega_signal": -147782, "option_type": "P", "stock_price": 357.94, "utc_time": 1774891170000}, {"instrument": "TSLA", "mid_signal": -274113, "gamma_signal": -3865, "vega_signal": 227483, "option_type": "C", "stock_price": 358, "utc_time": 1774891175000}, {"instrument": "TSLA", "mid_signal": -1178040, "gamma_signal": 115496, "vega_signal": -64243, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891175000}, {"instrument": "TSLA", "mid_signal": 103693, "gamma_signal": 162942, "vega_signal": -65312, "option_type": "C", "stock_price": 357.89, "utc_time": 1774891180000}, {"instrument": "TSLA", "mid_signal": 378960, "gamma_signal": -117833, "vega_signal": -81596, "option_type": "P", "stock_price": 357.89, "utc_time": 1774891180000}, {"instrument": "TSLA", "mid_signal": -109732, "gamma_signal": -6369, "vega_signal": -8918, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891185000}, {"instrument": "TSLA", "mid_signal": 662410, "gamma_signal": -24315, "vega_signal": -117268, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891185000}, {"instrument": "TSLA", "mid_signal": -321054, "gamma_signal": -20206, "vega_signal": -109201, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891190000}, {"instrument": "TSLA", "mid_signal": 152847, "gamma_signal": -13759, "vega_signal": 5996, "option_type": "P", "stock_price": 357.96, "utc_time": 1774891190000}, {"instrument": "TSLA", "mid_signal": -649549, "gamma_signal": 12007, "vega_signal": -327992, "option_type": "C", "stock_price": 357.99, "utc_time": 1774891195000}, {"instrument": "TSLA", "mid_signal": -70447, "gamma_signal": 20865, "vega_signal": 19121, "option_type": "P", "stock_price": 357.99, "utc_time": 1774891195000}, {"instrument": "TSLA", "mid_signal": 336981, "gamma_signal": 15663, "vega_signal": 45250, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891200000}, {"instrument": "TSLA", "mid_signal": 673090, "gamma_signal": -43135, "vega_signal": -45946, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891200000}, {"instrument": "TSLA", "mid_signal": -377663, "gamma_signal": -77750, "vega_signal": -437776, "option_type": "C", "stock_price": 358.01, "utc_time": 1774891205000}, {"instrument": "TSLA", "mid_signal": -363345, "gamma_signal": 29739, "vega_signal": -5019, "option_type": "P", "stock_price": 358.01, "utc_time": 1774891205000}, {"instrument": "TSLA", "mid_signal": -123251, "gamma_signal": 2278, "vega_signal": -69640, "option_type": "C", "stock_price": 358.05, "utc_time": 1774891210000}, {"instrument": "TSLA", "mid_signal": -579832, "gamma_signal": 203936, "vega_signal": 26179, "option_type": "P", "stock_price": 358.05, "utc_time": 1774891210000}, {"instrument": "TSLA", "mid_signal": 1852584, "gamma_signal": 104805, "vega_signal": 265776, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891215000}, {"instrument": "TSLA", "mid_signal": -312048, "gamma_signal": -2487, "vega_signal": 158371, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891215000}, {"instrument": "TSLA", "mid_signal": 549087, "gamma_signal": -39845, "vega_signal": 126584, "option_type": "C", "stock_price": 358.24, "utc_time": 1774891220000}, {"instrument": "TSLA", "mid_signal": 2424936, "gamma_signal": -727727, "vega_signal": 218462, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891220000}, {"instrument": "TSLA", "mid_signal": -2644108, "gamma_signal": -443688, "vega_signal": -455182, "option_type": "C", "stock_price": 358.33, "utc_time": 1774891225000}, {"instrument": "TSLA", "mid_signal": 351163, "gamma_signal": -13817, "vega_signal": -95362, "option_type": "P", "stock_price": 358.33, "utc_time": 1774891225000}, {"instrument": "TSLA", "mid_signal": 899012, "gamma_signal": 90477, "vega_signal": 66564, "option_type": "C", "stock_price": 358.35, "utc_time": 1774891230000}, {"instrument": "TSLA", "mid_signal": 247483, "gamma_signal": -67096, "vega_signal": -53785, "option_type": "P", "stock_price": 358.395, "utc_time": 1774891230000}, {"instrument": "TSLA", "mid_signal": -1999624, "gamma_signal": -281040, "vega_signal": 44661, "option_type": "C", "stock_price": 358.4, "utc_time": 1774891235000}, {"instrument": "TSLA", "mid_signal": -205307, "gamma_signal": 4449, "vega_signal": 90578, "option_type": "P", "stock_price": 358.4, "utc_time": 1774891235000}, {"instrument": "TSLA", "mid_signal": 1164205, "gamma_signal": 373545, "vega_signal": 59027, "option_type": "C", "stock_price": 358.43, "utc_time": 1774891240000}, {"instrument": "TSLA", "mid_signal": 1264405, "gamma_signal": -190469, "vega_signal": -146038, "option_type": "P", "stock_price": 358.43, "utc_time": 1774891240000}, {"instrument": "TSLA", "mid_signal": -583290, "gamma_signal": 46601, "vega_signal": -102962, "option_type": "C", "stock_price": 358.27, "utc_time": 1774891245000}, {"instrument": "TSLA", "mid_signal": 55871, "gamma_signal": 3507, "vega_signal": -6702, "option_type": "P", "stock_price": 358.27, "utc_time": 1774891245000}, {"instrument": "TSLA", "mid_signal": 789174, "gamma_signal": -1469, "vega_signal": -156617, "option_type": "C", "stock_price": 358.21, "utc_time": 1774891250000}, {"instrument": "TSLA", "mid_signal": 361505, "gamma_signal": -56109, "vega_signal": -64035, "option_type": "P", "stock_price": 358.21, "utc_time": 1774891250000}, {"instrument": "TSLA", "mid_signal": 1862941, "gamma_signal": 117931, "vega_signal": 12832, "option_type": "C", "stock_price": 358.24, "utc_time": 1774891255000}, {"instrument": "TSLA", "mid_signal": -459846, "gamma_signal": -7990, "vega_signal": 77445, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891255000}, {"instrument": "TSLA", "mid_signal": -158420, "gamma_signal": -56487, "vega_signal": -7905, "option_type": "C", "stock_price": 358.3, "utc_time": 1774891260000}, {"instrument": "TSLA", "mid_signal": 738844, "gamma_signal": -24632, "vega_signal": -200159, "option_type": "P", "stock_price": 358.3, "utc_time": 1774891260000}, {"instrument": "TSLA", "mid_signal": -521320, "gamma_signal": 87748, "vega_signal": -201481, "option_type": "C", "stock_price": 358.4, "utc_time": 1774891265000}, {"instrument": "TSLA", "mid_signal": 124389, "gamma_signal": 15640, "vega_signal": -81466, "option_type": "P", "stock_price": 358.41, "utc_time": 1774891265000}, {"instrument": "TSLA", "mid_signal": 36451, "gamma_signal": -42397, "vega_signal": -199287, "option_type": "C", "stock_price": 358.42, "utc_time": 1774891270000}, {"instrument": "TSLA", "mid_signal": 940469, "gamma_signal": -127709, "vega_signal": -112146, "option_type": "P", "stock_price": 358.34, "utc_time": 1774891270000}, {"instrument": "TSLA", "mid_signal": 519159, "gamma_signal": 27423, "vega_signal": -1984, "option_type": "C", "stock_price": 358.34, "utc_time": 1774891275000}, {"instrument": "TSLA", "mid_signal": -644108, "gamma_signal": -202, "vega_signal": 161269, "option_type": "P", "stock_price": 358.34, "utc_time": 1774891275000}, {"instrument": "TSLA", "mid_signal": 328820, "gamma_signal": -24925, "vega_signal": 183891, "option_type": "C", "stock_price": 358.32, "utc_time": 1774891280000}, {"instrument": "TSLA", "mid_signal": 248571, "gamma_signal": -27724, "vega_signal": -36918, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891280000}, {"instrument": "TSLA", "mid_signal": -66075, "gamma_signal": 49539, "vega_signal": 32951, "option_type": "C", "stock_price": 358.35, "utc_time": 1774891285000}, {"instrument": "TSLA", "mid_signal": -834569, "gamma_signal": 214949, "vega_signal": -27953, "option_type": "P", "stock_price": 358.35, "utc_time": 1774891285000}, {"instrument": "TSLA", "mid_signal": -906141, "gamma_signal": -103603, "vega_signal": -98723, "option_type": "C", "stock_price": 358.39, "utc_time": 1774891290000}, {"instrument": "TSLA", "mid_signal": -181171, "gamma_signal": -26937, "vega_signal": 29380, "option_type": "P", "stock_price": 358.44, "utc_time": 1774891290000}, {"instrument": "TSLA", "mid_signal": -151758, "gamma_signal": 19898, "vega_signal": -33410, "option_type": "C", "stock_price": 358.43, "utc_time": 1774891295000}, {"instrument": "TSLA", "mid_signal": -69537, "gamma_signal": -5724, "vega_signal": 9897, "option_type": "P", "stock_price": 358.43, "utc_time": 1774891295000}, {"instrument": "TSLA", "mid_signal": 706582, "gamma_signal": 43259, "vega_signal": 126048, "option_type": "C", "stock_price": 358.32, "utc_time": 1774891300000}, {"instrument": "TSLA", "mid_signal": 704479, "gamma_signal": 2010, "vega_signal": -96968, "option_type": "P", "stock_price": 358.32, "utc_time": 1774891300000}, {"instrument": "TSLA", "mid_signal": -362698, "gamma_signal": -106776, "vega_signal": -184447, "option_type": "C", "stock_price": 358.14, "utc_time": 1774891305000}, {"instrument": "TSLA", "mid_signal": -237005, "gamma_signal": -31381, "vega_signal": 101798, "option_type": "P", "stock_price": 358.14, "utc_time": 1774891305000}, {"instrument": "TSLA", "mid_signal": -200373, "gamma_signal": -3831, "vega_signal": -94052, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891310000}, {"instrument": "TSLA", "mid_signal": 655071, "gamma_signal": -13283, "vega_signal": -105033, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891310000}, {"instrument": "TSLA", "mid_signal": 350612, "gamma_signal": 1022, "vega_signal": 8090, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891315000}, {"instrument": "TSLA", "mid_signal": -160891, "gamma_signal": -11212, "vega_signal": 6721, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891315000}, {"instrument": "TSLA", "mid_signal": 700886, "gamma_signal": 23984, "vega_signal": 152788, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891320000}, {"instrument": "TSLA", "mid_signal": -655074, "gamma_signal": 30419, "vega_signal": 53082, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891320000}, {"instrument": "TSLA", "mid_signal": 95818, "gamma_signal": 46817, "vega_signal": 80974, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891325000}, {"instrument": "TSLA", "mid_signal": -377946, "gamma_signal": 3788, "vega_signal": 68715, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891325000}, {"instrument": "TSLA", "mid_signal": 117943, "gamma_signal": 12348, "vega_signal": 23201, "option_type": "C", "stock_price": 358.18, "utc_time": 1774891330000}, {"instrument": "TSLA", "mid_signal": -394381, "gamma_signal": 20947, "vega_signal": 170699, "option_type": "P", "stock_price": 358.18, "utc_time": 1774891330000}, {"instrument": "TSLA", "mid_signal": -476106, "gamma_signal": -13134, "vega_signal": -229622, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891335000}, {"instrument": "TSLA", "mid_signal": -1574063, "gamma_signal": 303219, "vega_signal": 239911, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891335000}, {"instrument": "TSLA", "mid_signal": 289762, "gamma_signal": 4749, "vega_signal": 48707, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891340000}, {"instrument": "TSLA", "mid_signal": 1045513, "gamma_signal": -242376, "vega_signal": -75384, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891340000}, {"instrument": "TSLA", "mid_signal": 121756, "gamma_signal": -1357, "vega_signal": 4540, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891345000}, {"instrument": "TSLA", "mid_signal": -953505, "gamma_signal": 60451, "vega_signal": 360551, "option_type": "P", "stock_price": 358.25, "utc_time": 1774891345000}, {"instrument": "TSLA", "mid_signal": 1670180, "gamma_signal": 365722, "vega_signal": -11082, "option_type": "C", "stock_price": 358.22, "utc_time": 1774891350000}, {"instrument": "TSLA", "mid_signal": -952261, "gamma_signal": 16880, "vega_signal": 1397565, "option_type": "P", "stock_price": 358.21, "utc_time": 1774891350000}, {"instrument": "TSLA", "mid_signal": -118592, "gamma_signal": 79039, "vega_signal": 32842, "option_type": "C", "stock_price": 358.1, "utc_time": 1774891355000}, {"instrument": "TSLA", "mid_signal": -1588685, "gamma_signal": 85752, "vega_signal": 939240, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891355000}, {"instrument": "TSLA", "mid_signal": -2099481, "gamma_signal": -242274, "vega_signal": -46938, "option_type": "C", "stock_price": 358.185, "utc_time": 1774891360000}, {"instrument": "TSLA", "mid_signal": 890140, "gamma_signal": -55859, "vega_signal": -118747, "option_type": "P", "stock_price": 358.185, "utc_time": 1774891360000}, {"instrument": "TSLA", "mid_signal": -19289, "gamma_signal": -38971, "vega_signal": -99074, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891365000}, {"instrument": "TSLA", "mid_signal": 157916, "gamma_signal": 8272, "vega_signal": -43018, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891365000}, {"instrument": "TSLA", "mid_signal": -1983904, "gamma_signal": -382587, "vega_signal": -246643, "option_type": "C", "stock_price": 357.85, "utc_time": 1774891370000}, {"instrument": "TSLA", "mid_signal": 169470, "gamma_signal": 36247, "vega_signal": 78008, "option_type": "P", "stock_price": 357.85, "utc_time": 1774891370000}, {"instrument": "TSLA", "mid_signal": 867640, "gamma_signal": 328975, "vega_signal": 61489, "option_type": "C", "stock_price": 357.91, "utc_time": 1774891375000}, {"instrument": "TSLA", "mid_signal": 537849, "gamma_signal": -66637, "vega_signal": -14207, "option_type": "P", "stock_price": 357.97, "utc_time": 1774891375000}, {"instrument": "TSLA", "mid_signal": 233718, "gamma_signal": -13948, "vega_signal": 35981, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891380000}, {"instrument": "TSLA", "mid_signal": -1059510, "gamma_signal": 100407, "vega_signal": 29301, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891380000}, {"instrument": "TSLA", "mid_signal": 320140, "gamma_signal": 19294, "vega_signal": 95713, "option_type": "C", "stock_price": 358.09, "utc_time": 1774891385000}, {"instrument": "TSLA", "mid_signal": -1609686, "gamma_signal": 32550, "vega_signal": 418957, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891385000}, {"instrument": "TSLA", "mid_signal": 96099, "gamma_signal": -36932, "vega_signal": 101450, "option_type": "C", "stock_price": 358.06, "utc_time": 1774891390000}, {"instrument": "TSLA", "mid_signal": -276803, "gamma_signal": -305, "vega_signal": 119072, "option_type": "P", "stock_price": 358.06, "utc_time": 1774891390000}, {"instrument": "TSLA", "mid_signal": 92917, "gamma_signal": -8450, "vega_signal": 5694, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891395000}, {"instrument": "TSLA", "mid_signal": 1033993, "gamma_signal": -30487, "vega_signal": -185201, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891395000}, {"instrument": "TSLA", "mid_signal": -147446, "gamma_signal": 8851, "vega_signal": -261229, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891400000}, {"instrument": "TSLA", "mid_signal": 695811, "gamma_signal": -7747, "vega_signal": -123693, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891400000}, {"instrument": "TSLA", "mid_signal": -54744, "gamma_signal": -5483, "vega_signal": -2598, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891405000}, {"instrument": "TSLA", "mid_signal": 531399, "gamma_signal": -69111, "vega_signal": 13628, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891405000}, {"instrument": "TSLA", "mid_signal": 4319338, "gamma_signal": 1686176, "vega_signal": 298986, "option_type": "C", "stock_price": 358.22, "utc_time": 1774891410000}, {"instrument": "TSLA", "mid_signal": 836843, "gamma_signal": 104182, "vega_signal": -90429, "option_type": "P", "stock_price": 358.22, "utc_time": 1774891410000}, {"instrument": "TSLA", "mid_signal": 372317, "gamma_signal": 47806, "vega_signal": -141542, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891415000}, {"instrument": "TSLA", "mid_signal": 1109576, "gamma_signal": -36223, "vega_signal": -442805, "option_type": "P", "stock_price": 358.28, "utc_time": 1774891415000}, {"instrument": "TSLA", "mid_signal": 497730, "gamma_signal": 26788, "vega_signal": 273105, "option_type": "C", "stock_price": 358.15, "utc_time": 1774891420000}, {"instrument": "TSLA", "mid_signal": 1648745, "gamma_signal": -44068, "vega_signal": -215642, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891420000}, {"instrument": "TSLA", "mid_signal": -223394, "gamma_signal": -9218, "vega_signal": -455345, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891425000}, {"instrument": "TSLA", "mid_signal": -271040, "gamma_signal": 6654, "vega_signal": 97279, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891425000}, {"instrument": "TSLA", "mid_signal": -9975, "gamma_signal": 3655, "vega_signal": -76474, "option_type": "C", "stock_price": 358.145, "utc_time": 1774891430000}, {"instrument": "TSLA", "mid_signal": -23809, "gamma_signal": 7429, "vega_signal": 19431, "option_type": "P", "stock_price": 358.145, "utc_time": 1774891430000}, {"instrument": "TSLA", "mid_signal": -1272, "gamma_signal": -197, "vega_signal": -936, "option_type": "C", "stock_price": 358.19, "utc_time": 1774891435000}, {"instrument": "TSLA", "mid_signal": -869398, "gamma_signal": 5554, "vega_signal": 60225, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891435000}, {"instrument": "TSLA", "mid_signal": -76830, "gamma_signal": -2021, "vega_signal": -11756, "option_type": "C", "stock_price": 358.14, "utc_time": 1774891440000}, {"instrument": "TSLA", "mid_signal": -562959, "gamma_signal": -632, "vega_signal": 30319, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891440000}, {"instrument": "TSLA", "mid_signal": 39116, "gamma_signal": 64283, "vega_signal": -19673, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891445000}, {"instrument": "TSLA", "mid_signal": 157198, "gamma_signal": -50811, "vega_signal": -48552, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891445000}, {"instrument": "TSLA", "mid_signal": -350245, "gamma_signal": -22990, "vega_signal": -98929, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891450000}, {"instrument": "TSLA", "mid_signal": 558923, "gamma_signal": -14745, "vega_signal": -64157, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891450000}, {"instrument": "TSLA", "mid_signal": 332050, "gamma_signal": 6706, "vega_signal": 85497, "option_type": "C", "stock_price": 358.045, "utc_time": 1774891455000}, {"instrument": "TSLA", "mid_signal": 190685, "gamma_signal": -4172, "vega_signal": 30973, "option_type": "P", "stock_price": 358.045, "utc_time": 1774891455000}, {"instrument": "TSLA", "mid_signal": -11940, "gamma_signal": 5210, "vega_signal": 52196, "option_type": "C", "stock_price": 358.2, "utc_time": 1774891460000}, {"instrument": "TSLA", "mid_signal": -183, "gamma_signal": -4888, "vega_signal": -66141, "option_type": "P", "stock_price": 358.15, "utc_time": 1774891460000}, {"instrument": "TSLA", "mid_signal": -11495, "gamma_signal": 69057, "vega_signal": -145665, "option_type": "C", "stock_price": 358.25, "utc_time": 1774891465000}, {"instrument": "TSLA", "mid_signal": -727633, "gamma_signal": 61369, "vega_signal": 351367, "option_type": "P", "stock_price": 358.25, "utc_time": 1774891465000}, {"instrument": "TSLA", "mid_signal": -344936, "gamma_signal": -31642, "vega_signal": -114148, "option_type": "C", "stock_price": 358.215, "utc_time": 1774891470000}, {"instrument": "TSLA", "mid_signal": 324431, "gamma_signal": -745, "vega_signal": -69180, "option_type": "P", "stock_price": 358.19, "utc_time": 1774891470000}, {"instrument": "TSLA", "mid_signal": -247555, "gamma_signal": 772, "vega_signal": -58265, "option_type": "C", "stock_price": 358.26, "utc_time": 1774891475000}, {"instrument": "TSLA", "mid_signal": -269297, "gamma_signal": -43109, "vega_signal": 61217, "option_type": "P", "stock_price": 358.23, "utc_time": 1774891475000}, {"instrument": "TSLA", "mid_signal": -243922, "gamma_signal": -7526, "vega_signal": 188019, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891480000}, {"instrument": "TSLA", "mid_signal": -271684, "gamma_signal": 27162, "vega_signal": 55411, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891480000}, {"instrument": "TSLA", "mid_signal": -15261, "gamma_signal": 2177, "vega_signal": 28842, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891485000}, {"instrument": "TSLA", "mid_signal": 740775, "gamma_signal": -46523, "vega_signal": -107705, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891485000}, {"instrument": "TSLA", "mid_signal": -111306, "gamma_signal": -9532, "vega_signal": -34428, "option_type": "C", "stock_price": 358.11, "utc_time": 1774891490000}, {"instrument": "TSLA", "mid_signal": 357880, "gamma_signal": -5111, "vega_signal": -7742, "option_type": "P", "stock_price": 358.11, "utc_time": 1774891490000}, {"instrument": "TSLA", "mid_signal": -358738, "gamma_signal": -473, "vega_signal": -66941, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891495000}, {"instrument": "TSLA", "mid_signal": 982856, "gamma_signal": -1684, "vega_signal": -49310, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891495000}, {"instrument": "TSLA", "mid_signal": 212354, "gamma_signal": 9248, "vega_signal": 207791, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891500000}, {"instrument": "TSLA", "mid_signal": 949094, "gamma_signal": -6116, "vega_signal": -64608, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891500000}, {"instrument": "TSLA", "mid_signal": 354833, "gamma_signal": 25200, "vega_signal": 22563, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891505000}, {"instrument": "TSLA", "mid_signal": 319446, "gamma_signal": -19176, "vega_signal": -87237, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891505000}, {"instrument": "TSLA", "mid_signal": 1557, "gamma_signal": 18317, "vega_signal": 70541, "option_type": "C", "stock_price": 358.11, "utc_time": 1774891510000}, {"instrument": "TSLA", "mid_signal": 412807, "gamma_signal": -6007, "vega_signal": -61088, "option_type": "P", "stock_price": 358.1, "utc_time": 1774891510000}, {"instrument": "TSLA", "mid_signal": -214549, "gamma_signal": -13699, "vega_signal": 103488, "option_type": "C", "stock_price": 358.12, "utc_time": 1774891515000}, {"instrument": "TSLA", "mid_signal": 26652, "gamma_signal": -2847, "vega_signal": -21904, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891515000}, {"instrument": "TSLA", "mid_signal": 268051, "gamma_signal": 10653, "vega_signal": 145668, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891520000}, {"instrument": "TSLA", "mid_signal": 8351, "gamma_signal": 323, "vega_signal": -5658, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891520000}, {"instrument": "TSLA", "mid_signal": -4833, "gamma_signal": -1724, "vega_signal": 21808, "option_type": "C", "stock_price": 358.16, "utc_time": 1774891525000}, {"instrument": "TSLA", "mid_signal": 662461, "gamma_signal": -34612, "vega_signal": -52259, "option_type": "P", "stock_price": 358.16, "utc_time": 1774891525000}, {"instrument": "TSLA", "mid_signal": 3824874, "gamma_signal": 473549, "vega_signal": 173730, "option_type": "C", "stock_price": 358.33, "utc_time": 1774891530000}, {"instrument": "TSLA", "mid_signal": 809098, "gamma_signal": 13596, "vega_signal": -123870, "option_type": "P", "stock_price": 358.33, "utc_time": 1774891530000}, {"instrument": "TSLA", "mid_signal": -1405804, "gamma_signal": -249776, "vega_signal": -258486, "option_type": "C", "stock_price": 358.36, "utc_time": 1774891535000}, {"instrument": "TSLA", "mid_signal": 229352, "gamma_signal": 8327, "vega_signal": 931, "option_type": "P", "stock_price": 358.36, "utc_time": 1774891535000}, {"instrument": "TSLA", "mid_signal": -380396, "gamma_signal": -12315, "vega_signal": -35980, "option_type": "C", "stock_price": 358.39, "utc_time": 1774891540000}, {"instrument": "TSLA", "mid_signal": 9533, "gamma_signal": -11315, "vega_signal": 181231, "option_type": "P", "stock_price": 358.39, "utc_time": 1774891540000}, {"instrument": "TSLA", "mid_signal": 911507, "gamma_signal": 18280, "vega_signal": 149439, "option_type": "C", "stock_price": 358.29, "utc_time": 1774891545000}, {"instrument": "TSLA", "mid_signal": 74244, "gamma_signal": 11892, "vega_signal": -48441, "option_type": "P", "stock_price": 358.3, "utc_time": 1774891545000}, {"instrument": "TSLA", "mid_signal": 882924, "gamma_signal": 29537, "vega_signal": 166337, "option_type": "C", "stock_price": 358.13, "utc_time": 1774891550000}, {"instrument": "TSLA", "mid_signal": -571570, "gamma_signal": 3920, "vega_signal": 25569, "option_type": "P", "stock_price": 358.13, "utc_time": 1774891550000}, {"instrument": "TSLA", "mid_signal": 161037, "gamma_signal": 18812, "vega_signal": 3595, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891555000}, {"instrument": "TSLA", "mid_signal": 849784, "gamma_signal": -50974, "vega_signal": -172777, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891555000}, {"instrument": "TSLA", "mid_signal": 243767, "gamma_signal": 9725, "vega_signal": -25228, "option_type": "C", "stock_price": 358.1, "utc_time": 1774891560000}, {"instrument": "TSLA", "mid_signal": -205837, "gamma_signal": 9891, "vega_signal": 29169, "option_type": "P", "stock_price": 358.12, "utc_time": 1774891560000}, {"instrument": "TSLA", "mid_signal": 250342, "gamma_signal": 6652, "vega_signal": 59536, "option_type": "C", "stock_price": 358.24, "utc_time": 1774891565000}, {"instrument": "TSLA", "mid_signal": -431146, "gamma_signal": 140630, "vega_signal": 30796, "option_type": "P", "stock_price": 358.24, "utc_time": 1774891565000}, {"instrument": "TSLA", "mid_signal": -143912, "gamma_signal": -54953, "vega_signal": -6503, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891570000}, {"instrument": "TSLA", "mid_signal": 370519, "gamma_signal": -10930, "vega_signal": -157985, "option_type": "P", "stock_price": 358.27, "utc_time": 1774891570000}, {"instrument": "TSLA", "mid_signal": 484775, "gamma_signal": 23346, "vega_signal": 115731, "option_type": "C", "stock_price": 358.28, "utc_time": 1774891575000}, {"instrument": "TSLA", "mid_signal": 937438, "gamma_signal": -31398, "vega_signal": -236062, "option_type": "P", "stock_price": 358.26, "utc_time": 1774891575000}, {"instrument": "TSLA", "mid_signal": -543033, "gamma_signal": -16030, "vega_signal": -1735, "option_type": "C", "stock_price": 358.17, "utc_time": 1774891580000}, {"instrument": "TSLA", "mid_signal": 2821999, "gamma_signal": -95332, "vega_signal": -566250, "option_type": "P", "stock_price": 358.17, "utc_time": 1774891580000}, {"instrument": "TSLA", "mid_signal": 387356, "gamma_signal": 12935, "vega_signal": -52676, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891585000}, {"instrument": "TSLA", "mid_signal": 607838, "gamma_signal": -48131, "vega_signal": -41636, "option_type": "P", "stock_price": 358.04, "utc_time": 1774891585000}, {"instrument": "TSLA", "mid_signal": -12105, "gamma_signal": -1006, "vega_signal": 76849, "option_type": "C", "stock_price": 358, "utc_time": 1774891590000}, {"instrument": "TSLA", "mid_signal": 770125, "gamma_signal": -102824, "vega_signal": -28452, "option_type": "P", "stock_price": 358, "utc_time": 1774891590000}, {"instrument": "TSLA", "mid_signal": -24641, "gamma_signal": -11910, "vega_signal": 1139, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891595000}, {"instrument": "TSLA", "mid_signal": 471257, "gamma_signal": -15521, "vega_signal": -53842, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891595000}, {"instrument": "TSLA", "mid_signal": 270869, "gamma_signal": 3500, "vega_signal": -33749, "option_type": "C", "stock_price": 358, "utc_time": 1774891600000}, {"instrument": "TSLA", "mid_signal": 953588, "gamma_signal": -69535, "vega_signal": -106195, "option_type": "P", "stock_price": 358, "utc_time": 1774891600000}, {"instrument": "TSLA", "mid_signal": -142611, "gamma_signal": -14776, "vega_signal": -41689, "option_type": "C", "stock_price": 358, "utc_time": 1774891605000}, {"instrument": "TSLA", "mid_signal": 1464710, "gamma_signal": -391880, "vega_signal": -79006, "option_type": "P", "stock_price": 358, "utc_time": 1774891605000}, {"instrument": "TSLA", "mid_signal": 117710, "gamma_signal": 1547, "vega_signal": 45466, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891610000}, {"instrument": "TSLA", "mid_signal": 251269, "gamma_signal": -9508, "vega_signal": -65663, "option_type": "P", "stock_price": 358.03, "utc_time": 1774891610000}, {"instrument": "TSLA", "mid_signal": -115542, "gamma_signal": 1520, "vega_signal": -14482, "option_type": "C", "stock_price": 358.03, "utc_time": 1774891615000}, {"instrument": "TSLA", "mid_signal": -24118, "gamma_signal": 1442, "vega_signal": 52347, "option_type": "P", "stock_price": 358.09, "utc_time": 1774891615000}, {"instrument": "TSLA", "mid_signal": 181852, "gamma_signal": 13582, "vega_signal": 163918, "option_type": "C", "stock_price": 357.95, "utc_time": 1774891620000}, {"instrument": "TSLA", "mid_signal": 1015943, "gamma_signal": -252995, "vega_signal": -15006, "option_type": "P", "stock_price": 357.95, "utc_time": 1774891620000}, {"instrument": "TSLA", "mid_signal": -206659, "gamma_signal": -13788, "vega_signal": -562394, "option_type": "C", "stock_price": 357.93, "utc_time": 1774891625000}, {"instrument": "TSLA", "mid_signal": -146705, "gamma_signal": -14159, "vega_signal": 76446, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891625000}, {"instrument": "TSLA", "mid_signal": 205383, "gamma_signal": 7360, "vega_signal": -37739, "option_type": "C", "stock_price": 358.02, "utc_time": 1774891630000}, {"instrument": "TSLA", "mid_signal": 867801, "gamma_signal": -27445, "vega_signal": -115121, "option_type": "P", "stock_price": 358.02, "utc_time": 1774891630000}, {"instrument": "TSLA", "mid_signal": 340722, "gamma_signal": -41618, "vega_signal": 79728, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891635000}, {"instrument": "TSLA", "mid_signal": 1080081, "gamma_signal": -349905, "vega_signal": -147453, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891635000}, {"instrument": "TSLA", "mid_signal": -309942, "gamma_signal": 60492, "vega_signal": -37150, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891640000}, {"instrument": "TSLA", "mid_signal": 296493, "gamma_signal": -108712, "vega_signal": 4980, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891640000}, {"instrument": "TSLA", "mid_signal": -63280, "gamma_signal": 808, "vega_signal": -9242, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891645000}, {"instrument": "TSLA", "mid_signal": -614155, "gamma_signal": -54001, "vega_signal": 229244, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891645000}, {"instrument": "TSLA", "mid_signal": -59632, "gamma_signal": 681, "vega_signal": -260600, "option_type": "C", "stock_price": 357.75, "utc_time": 1774891650000}, {"instrument": "TSLA", "mid_signal": 594037, "gamma_signal": -68649, "vega_signal": 70425, "option_type": "P", "stock_price": 357.75, "utc_time": 1774891650000}, {"instrument": "TSLA", "mid_signal": -12367, "gamma_signal": -55240, "vega_signal": 176205, "option_type": "C", "stock_price": 357.81, "utc_time": 1774891655000}, {"instrument": "TSLA", "mid_signal": -753905, "gamma_signal": 19858, "vega_signal": 92041, "option_type": "P", "stock_price": 357.81, "utc_time": 1774891655000}, {"instrument": "TSLA", "mid_signal": -33638, "gamma_signal": 828, "vega_signal": 19582, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891660000}, {"instrument": "TSLA", "mid_signal": -1050981, "gamma_signal": -34916, "vega_signal": 175807, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891660000}, {"instrument": "TSLA", "mid_signal": -321134, "gamma_signal": -7468, "vega_signal": -656438, "option_type": "C", "stock_price": 357.87, "utc_time": 1774891665000}, {"instrument": "TSLA", "mid_signal": 414776, "gamma_signal": -106334, "vega_signal": 162413, "option_type": "P", "stock_price": 357.87, "utc_time": 1774891665000}, {"instrument": "TSLA", "mid_signal": 370312, "gamma_signal": 20709, "vega_signal": -53543, "option_type": "C", "stock_price": 357.89, "utc_time": 1774891670000}, {"instrument": "TSLA", "mid_signal": -19301, "gamma_signal": -42955, "vega_signal": -185213, "option_type": "P", "stock_price": 357.85, "utc_time": 1774891670000}, {"instrument": "TSLA", "mid_signal": -151883, "gamma_signal": 11439, "vega_signal": -16082, "option_type": "C", "stock_price": 357.85, "utc_time": 1774891675000}, {"instrument": "TSLA", "mid_signal": 253137, "gamma_signal": 74784, "vega_signal": -19468, "option_type": "P", "stock_price": 357.835, "utc_time": 1774891675000}, {"instrument": "TSLA", "mid_signal": 13418, "gamma_signal": 7255, "vega_signal": 17053, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891680000}, {"instrument": "TSLA", "mid_signal": 17808, "gamma_signal": -13330, "vega_signal": -7204, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891680000}, {"instrument": "TSLA", "mid_signal": 190174, "gamma_signal": 19430, "vega_signal": -13214, "option_type": "C", "stock_price": 357.69, "utc_time": 1774891685000}, {"instrument": "TSLA", "mid_signal": -351779, "gamma_signal": 197034, "vega_signal": 209299, "option_type": "P", "stock_price": 357.69, "utc_time": 1774891685000}, {"instrument": "TSLA", "mid_signal": 1599311, "gamma_signal": 357495, "vega_signal": -22831, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891690000}, {"instrument": "TSLA", "mid_signal": 369846, "gamma_signal": -15985, "vega_signal": 55108, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891690000}, {"instrument": "TSLA", "mid_signal": -516517, "gamma_signal": -21938, "vega_signal": -99093, "option_type": "C", "stock_price": 357.665, "utc_time": 1774891695000}, {"instrument": "TSLA", "mid_signal": 422857, "gamma_signal": -38796, "vega_signal": -11425, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891695000}, {"instrument": "TSLA", "mid_signal": 215954, "gamma_signal": 76114, "vega_signal": 76645, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891700000}, {"instrument": "TSLA", "mid_signal": 1682608, "gamma_signal": -128045, "vega_signal": -68777, "option_type": "P", "stock_price": 357.6, "utc_time": 1774891700000}, {"instrument": "TSLA", "mid_signal": -207910, "gamma_signal": -41617, "vega_signal": -37841, "option_type": "C", "stock_price": 357.56, "utc_time": 1774891705000}, {"instrument": "TSLA", "mid_signal": -2191624, "gamma_signal": 459144, "vega_signal": 15237, "option_type": "P", "stock_price": 357.56, "utc_time": 1774891705000}, {"instrument": "TSLA", "mid_signal": 117086, "gamma_signal": -23898, "vega_signal": -4186, "option_type": "C", "stock_price": 357.75, "utc_time": 1774891710000}, {"instrument": "TSLA", "mid_signal": -2377668, "gamma_signal": 224441, "vega_signal": 413000, "option_type": "P", "stock_price": 357.75, "utc_time": 1774891710000}, {"instrument": "TSLA", "mid_signal": -121447, "gamma_signal": -20578, "vega_signal": -2316, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891715000}, {"instrument": "TSLA", "mid_signal": 492472, "gamma_signal": -51680, "vega_signal": 41781, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891715000}, {"instrument": "TSLA", "mid_signal": -516276, "gamma_signal": -56115, "vega_signal": -73317, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891720000}, {"instrument": "TSLA", "mid_signal": 62638, "gamma_signal": -101051, "vega_signal": -53592, "option_type": "P", "stock_price": 357.72, "utc_time": 1774891720000}, {"instrument": "TSLA", "mid_signal": 204781, "gamma_signal": -4110, "vega_signal": 5846, "option_type": "C", "stock_price": 357.6, "utc_time": 1774891725000}, {"instrument": "TSLA", "mid_signal": -9675, "gamma_signal": -56151, "vega_signal": 48943, "option_type": "P", "stock_price": 357.6, "utc_time": 1774891725000}, {"instrument": "TSLA", "mid_signal": 160515, "gamma_signal": -3116, "vega_signal": 89381, "option_type": "C", "stock_price": 357.575, "utc_time": 1774891730000}, {"instrument": "TSLA", "mid_signal": 4565385, "gamma_signal": -909003, "vega_signal": -124098, "option_type": "P", "stock_price": 357.575, "utc_time": 1774891730000}, {"instrument": "TSLA", "mid_signal": -166925, "gamma_signal": -7370, "vega_signal": -37389, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891735000}, {"instrument": "TSLA", "mid_signal": 317698, "gamma_signal": -6314, "vega_signal": -53526, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891735000}, {"instrument": "TSLA", "mid_signal": -156323, "gamma_signal": -18827, "vega_signal": -48253, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891740000}, {"instrument": "TSLA", "mid_signal": -430043, "gamma_signal": -12305, "vega_signal": 699525, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891740000}, {"instrument": "TSLA", "mid_signal": 178756, "gamma_signal": 3501, "vega_signal": -27596, "option_type": "C", "stock_price": 357.66, "utc_time": 1774891745000}, {"instrument": "TSLA", "mid_signal": 15805, "gamma_signal": 36452, "vega_signal": 27733, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891745000}, {"instrument": "TSLA", "mid_signal": -104662, "gamma_signal": -84569, "vega_signal": -63440, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891750000}, {"instrument": "TSLA", "mid_signal": -204726, "gamma_signal": -7913, "vega_signal": 103223, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891750000}, {"instrument": "TSLA", "mid_signal": 716384, "gamma_signal": 10958, "vega_signal": 133064, "option_type": "C", "stock_price": 357.67, "utc_time": 1774891755000}, {"instrument": "TSLA", "mid_signal": -142864, "gamma_signal": 22076, "vega_signal": 41544, "option_type": "P", "stock_price": 357.67, "utc_time": 1774891755000}, {"instrument": "TSLA", "mid_signal": 297555, "gamma_signal": -21820, "vega_signal": 64836, "option_type": "C", "stock_price": 357.67, "utc_time": 1774891760000}, {"instrument": "TSLA", "mid_signal": 1126510, "gamma_signal": -176763, "vega_signal": -46800, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891760000}, {"instrument": "TSLA", "mid_signal": -322607, "gamma_signal": -594, "vega_signal": -80230, "option_type": "C", "stock_price": 357.62, "utc_time": 1774891765000}, {"instrument": "TSLA", "mid_signal": -45977, "gamma_signal": 20026, "vega_signal": 46762, "option_type": "P", "stock_price": 357.62, "utc_time": 1774891765000}, {"instrument": "TSLA", "mid_signal": -339586, "gamma_signal": -7921, "vega_signal": -12211, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891770000}, {"instrument": "TSLA", "mid_signal": 112726, "gamma_signal": -3131, "vega_signal": -121316, "option_type": "P", "stock_price": 357.63, "utc_time": 1774891770000}, {"instrument": "TSLA", "mid_signal": -283503, "gamma_signal": -13178, "vega_signal": 15454, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891775000}, {"instrument": "TSLA", "mid_signal": -217994, "gamma_signal": 53517, "vega_signal": 403087, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891775000}, {"instrument": "TSLA", "mid_signal": 133635, "gamma_signal": -4828, "vega_signal": 30141, "option_type": "C", "stock_price": 357.69, "utc_time": 1774891780000}, {"instrument": "TSLA", "mid_signal": -379790, "gamma_signal": 29551, "vega_signal": 57815, "option_type": "P", "stock_price": 357.69, "utc_time": 1774891780000}, {"instrument": "TSLA", "mid_signal": -219231, "gamma_signal": -10731, "vega_signal": -87226, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891785000}, {"instrument": "TSLA", "mid_signal": -216122, "gamma_signal": 2838, "vega_signal": -20892, "option_type": "P", "stock_price": 357.64, "utc_time": 1774891785000}, {"instrument": "TSLA", "mid_signal": -76519, "gamma_signal": -6918, "vega_signal": -70101, "option_type": "C", "stock_price": 357.64, "utc_time": 1774891790000}, {"instrument": "TSLA", "mid_signal": 131374, "gamma_signal": -56667, "vega_signal": 58952, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891790000}, {"instrument": "TSLA", "mid_signal": -151756, "gamma_signal": -6174, "vega_signal": -25875, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891795000}, {"instrument": "TSLA", "mid_signal": 236657, "gamma_signal": -53783, "vega_signal": -53317, "option_type": "P", "stock_price": 357.63, "utc_time": 1774891795000}, {"instrument": "TSLA", "mid_signal": 1362488, "gamma_signal": 411203, "vega_signal": -100775, "option_type": "C", "stock_price": 357.58, "utc_time": 1774891800000}, {"instrument": "TSLA", "mid_signal": -700000, "gamma_signal": 54757, "vega_signal": 26906, "option_type": "P", "stock_price": 357.58, "utc_time": 1774891800000}, {"instrument": "TSLA", "mid_signal": 2065904, "gamma_signal": 714980, "vega_signal": 378481, "option_type": "C", "stock_price": 357.63, "utc_time": 1774891805000}, {"instrument": "TSLA", "mid_signal": 1216672, "gamma_signal": -101923, "vega_signal": -27600, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891805000}, {"instrument": "TSLA", "mid_signal": 398641, "gamma_signal": 82785, "vega_signal": 33204, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891810000}, {"instrument": "TSLA", "mid_signal": 80909, "gamma_signal": 23061, "vega_signal": -26636, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891810000}, {"instrument": "TSLA", "mid_signal": 133914, "gamma_signal": 18624, "vega_signal": -73368, "option_type": "C", "stock_price": 357.82, "utc_time": 1774891815000}, {"instrument": "TSLA", "mid_signal": 254793, "gamma_signal": -30244, "vega_signal": 36224, "option_type": "P", "stock_price": 357.82, "utc_time": 1774891815000}, {"instrument": "TSLA", "mid_signal": -681535, "gamma_signal": -33515, "vega_signal": -200272, "option_type": "C", "stock_price": 357.715, "utc_time": 1774891820000}, {"instrument": "TSLA", "mid_signal": -56246, "gamma_signal": -22361, "vega_signal": -12012, "option_type": "P", "stock_price": 357.715, "utc_time": 1774891820000}, {"instrument": "TSLA", "mid_signal": -171554, "gamma_signal": -8644, "vega_signal": -363, "option_type": "C", "stock_price": 357.74, "utc_time": 1774891825000}, {"instrument": "TSLA", "mid_signal": 349762, "gamma_signal": -51155, "vega_signal": -326064, "option_type": "P", "stock_price": 357.74, "utc_time": 1774891825000}, {"instrument": "TSLA", "mid_signal": 185295, "gamma_signal": 4878, "vega_signal": 79957, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891830000}, {"instrument": "TSLA", "mid_signal": 1223300, "gamma_signal": -254163, "vega_signal": -108016, "option_type": "P", "stock_price": 357.76, "utc_time": 1774891830000}, {"instrument": "TSLA", "mid_signal": -238213, "gamma_signal": -37922, "vega_signal": -5678, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891835000}, {"instrument": "TSLA", "mid_signal": 853732, "gamma_signal": -47651, "vega_signal": -181395, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891835000}, {"instrument": "TSLA", "mid_signal": -1545501, "gamma_signal": -162860, "vega_signal": 7775, "option_type": "C", "stock_price": 357.87, "utc_time": 1774891840000}, {"instrument": "TSLA", "mid_signal": 108326, "gamma_signal": -20260, "vega_signal": -80167, "option_type": "P", "stock_price": 357.84, "utc_time": 1774891840000}, {"instrument": "TSLA", "mid_signal": 507703, "gamma_signal": 22135, "vega_signal": 78293, "option_type": "C", "stock_price": 357.86, "utc_time": 1774891845000}, {"instrument": "TSLA", "mid_signal": -207155, "gamma_signal": 33900, "vega_signal": 161256, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891845000}, {"instrument": "TSLA", "mid_signal": -312380, "gamma_signal": 4421, "vega_signal": -11376, "option_type": "C", "stock_price": 358.04, "utc_time": 1774891850000}, {"instrument": "TSLA", "mid_signal": -78126, "gamma_signal": -7522, "vega_signal": -2675, "option_type": "P", "stock_price": 357.86, "utc_time": 1774891850000}, {"instrument": "TSLA", "mid_signal": 409880, "gamma_signal": 173200, "vega_signal": -71026, "option_type": "C", "stock_price": 357.98, "utc_time": 1774891855000}, {"instrument": "TSLA", "mid_signal": -443242, "gamma_signal": 11818, "vega_signal": -5661, "option_type": "P", "stock_price": 357.98, "utc_time": 1774891855000}, {"instrument": "TSLA", "mid_signal": -3770221, "gamma_signal": -729296, "vega_signal": -259561, "option_type": "C", "stock_price": 357.88, "utc_time": 1774891860000}, {"instrument": "TSLA", "mid_signal": -185567, "gamma_signal": 16719, "vega_signal": 122153, "option_type": "P", "stock_price": 357.88, "utc_time": 1774891860000}, {"instrument": "TSLA", "mid_signal": 21943, "gamma_signal": 1307, "vega_signal": 40124, "option_type": "C", "stock_price": 357.78, "utc_time": 1774891865000}, {"instrument": "TSLA", "mid_signal": 756637, "gamma_signal": -227842, "vega_signal": 13818, "option_type": "P", "stock_price": 357.78, "utc_time": 1774891865000}, {"instrument": "TSLA", "mid_signal": 119141, "gamma_signal": 79902, "vega_signal": -308846, "option_type": "C", "stock_price": 357.84, "utc_time": 1774891870000}, {"instrument": "TSLA", "mid_signal": -244109, "gamma_signal": -24047, "vega_signal": 131409, "option_type": "P", "stock_price": 357.855, "utc_time": 1774891870000}, {"instrument": "TSLA", "mid_signal": -274697, "gamma_signal": -19249, "vega_signal": 48163, "option_type": "C", "stock_price": 357.79, "utc_time": 1774891875000}, {"instrument": "TSLA", "mid_signal": 1500628, "gamma_signal": -52475, "vega_signal": -156372, "option_type": "P", "stock_price": 357.79, "utc_time": 1774891875000}, {"instrument": "TSLA", "mid_signal": -352120, "gamma_signal": -14665, "vega_signal": -5981, "option_type": "C", "stock_price": 357.76, "utc_time": 1774891880000}, {"instrument": "TSLA", "mid_signal": 537146, "gamma_signal": -31985, "vega_signal": -56130, "option_type": "P", "stock_price": 357.8, "utc_time": 1774891880000}, {"instrument": "TSLA", "mid_signal": 105592, "gamma_signal": 935, "vega_signal": 153676, "option_type": "C", "stock_price": 357.73, "utc_time": 1774891885000}, {"instrument": "TSLA", "mid_signal": 354906, "gamma_signal": -22337, "vega_signal": -64575, "option_type": "P", "stock_price": 357.7, "utc_time": 1774891885000}, {"instrument": "TSLA", "mid_signal": -26195, "gamma_signal": -89171, "vega_signal": -64468, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891890000}, {"instrument": "TSLA", "mid_signal": 566565, "gamma_signal": -83609, "vega_signal": -252016, "option_type": "P", "stock_price": 357.66, "utc_time": 1774891890000}, {"instrument": "TSLA", "mid_signal": -150000, "gamma_signal": -12093, "vega_signal": -53973, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891895000}, {"instrument": "TSLA", "mid_signal": 455233, "gamma_signal": -88996, "vega_signal": -19175, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891895000}, {"instrument": "TSLA", "mid_signal": -139, "gamma_signal": -2944, "vega_signal": -2968, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891900000}, {"instrument": "TSLA", "mid_signal": -529550, "gamma_signal": 43542, "vega_signal": -6911, "option_type": "P", "stock_price": 357.65, "utc_time": 1774891900000}, {"instrument": "TSLA", "mid_signal": 304254, "gamma_signal": 15407, "vega_signal": -17716, "option_type": "C", "stock_price": 357.61, "utc_time": 1774891905000}, {"instrument": "TSLA", "mid_signal": 812157, "gamma_signal": -63309, "vega_signal": -123676, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891905000}, {"instrument": "TSLA", "mid_signal": -246814, "gamma_signal": -17455, "vega_signal": -69913, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891910000}, {"instrument": "TSLA", "mid_signal": 555533, "gamma_signal": -48440, "vega_signal": 863, "option_type": "P", "stock_price": 357.61, "utc_time": 1774891910000}, {"instrument": "TSLA", "mid_signal": 119539, "gamma_signal": 1554, "vega_signal": 23849, "option_type": "C", "stock_price": 357.65, "utc_time": 1774891915000}, {"instrument": "TSLA", "mid_signal": 462029, "gamma_signal": -48721, "vega_signal": -107018, "option_type": "P", "stock_price": 357.64, "utc_time": 1774891915000}, {"instrument": "TSLA", "mid_signal": -442136, "gamma_signal": -14788, "vega_signal": -153749, "option_type": "C", "stock_price": 357.48, "utc_time": 1774891920000}, {"instrument": "TSLA", "mid_signal": -657282, "gamma_signal": 35189, "vega_signal": 227806, "option_type": "P", "stock_price": 357.53, "utc_time": 1774891920000}, {"instrument": "TSLA", "mid_signal": 494950, "gamma_signal": 48482, "vega_signal": 212759, "option_type": "C", "stock_price": 357.49, "utc_time": 1774891925000}, {"instrument": "TSLA", "mid_signal": -434594, "gamma_signal": 135073, "vega_signal": -66057, "option_type": "P", "stock_price": 357.49, "utc_time": 1774891925000}, {"instrument": "TSLA", "mid_signal": -419335, "gamma_signal": -24822, "vega_signal": -116756, "option_type": "C", "stock_price": 357.5, "utc_time": 1774891930000}, {"instrument": "TSLA", "mid_signal": 1213777, "gamma_signal": -157635, "vega_signal": -125841, "option_type": "P", "stock_price": 357.5, "utc_time": 1774891930000}, {"instrument": "TSLA", "mid_signal": -116543, "gamma_signal": -31204, "vega_signal": -9828, "option_type": "C", "stock_price": 357.56, "utc_time": 1774891935000}, {"instrument": "TSLA", "mid_signal": 122658, "gamma_signal": 28990, "vega_signal": 23864, "option_type": "P", "stock_price": 357.56, "utc_time": 1774891935000}, {"instrument": "TSLA", "mid_signal": -578655, "gamma_signal": -242587, "vega_signal": -11269, "option_type": "C", "stock_price": 357.49, "utc_time": 1774891940000}, {"instrument": "TSLA", "mid_signal": 614998, "gamma_signal": -12654, "vega_signal": -49233, "option_type": "P", "stock_price": 357.49, "utc_time": 1774891940000}, {"instrument": "TSLA", "mid_signal": 396259, "gamma_signal": -562, "vega_signal": 32798, "option_type": "C", "stock_price": 357.22, "utc_time": 1774891945000}, {"instrument": "TSLA", "mid_signal": 1087450, "gamma_signal": -101090, "vega_signal": 170318, "option_type": "P", "stock_price": 357.22, "utc_time": 1774891945000}, {"instrument": "TSLA", "mid_signal": 139570, "gamma_signal": 63307, "vega_signal": -610, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891950000}, {"instrument": "TSLA", "mid_signal": 2133661, "gamma_signal": -711650, "vega_signal": 228889, "option_type": "P", "stock_price": 357.17, "utc_time": 1774891950000}, {"instrument": "TSLA", "mid_signal": -666616, "gamma_signal": -126707, "vega_signal": -145170, "option_type": "C", "stock_price": 357.19, "utc_time": 1774891955000}, {"instrument": "TSLA", "mid_signal": 1081762, "gamma_signal": -44401, "vega_signal": -61400, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891955000}, {"instrument": "TSLA", "mid_signal": 119501, "gamma_signal": -11928, "vega_signal": -14008, "option_type": "C", "stock_price": 357.17, "utc_time": 1774891960000}, {"instrument": "TSLA", "mid_signal": -815743, "gamma_signal": 418986, "vega_signal": 292026, "option_type": "P", "stock_price": 357.17, "utc_time": 1774891960000}, {"instrument": "TSLA", "mid_signal": -201896, "gamma_signal": 11333, "vega_signal": -829651, "option_type": "C", "stock_price": 357.225, "utc_time": 1774891965000}, {"instrument": "TSLA", "mid_signal": -309515, "gamma_signal": -6969, "vega_signal": 178867, "option_type": "P", "stock_price": 357.225, "utc_time": 1774891965000}, {"instrument": "TSLA", "mid_signal": 177551, "gamma_signal": 8151, "vega_signal": -23091, "option_type": "C", "stock_price": 357.19, "utc_time": 1774891970000}, {"instrument": "TSLA", "mid_signal": 131525, "gamma_signal": -87157, "vega_signal": -34668, "option_type": "P", "stock_price": 357.19, "utc_time": 1774891970000}, {"instrument": "TSLA", "mid_signal": 276322, "gamma_signal": 33215, "vega_signal": 12863, "option_type": "C", "stock_price": 357.12, "utc_time": 1774891975000}, {"instrument": "TSLA", "mid_signal": -282866, "gamma_signal": 22883, "vega_signal": 105373, "option_type": "P", "stock_price": 357.12, "utc_time": 1774891975000}, {"instrument": "TSLA", "mid_signal": 435708, "gamma_signal": 56999, "vega_signal": 75912, "option_type": "C", "stock_price": 357.05, "utc_time": 1774891980000}, {"instrument": "TSLA", "mid_signal": 966204, "gamma_signal": -68886, "vega_signal": -119777, "option_type": "P", "stock_price": 357.05, "utc_time": 1774891980000}, {"instrument": "TSLA", "mid_signal": 237032, "gamma_signal": 32526, "vega_signal": 127559, "option_type": "C", "stock_price": 357.005, "utc_time": 1774891985000}, {"instrument": "TSLA", "mid_signal": 155830, "gamma_signal": -44934, "vega_signal": 39113, "option_type": "P", "stock_price": 357, "utc_time": 1774891985000}, {"instrument": "TSLA", "mid_signal": -999959, "gamma_signal": -468985, "vega_signal": -148661, "option_type": "C", "stock_price": 357.05, "utc_time": 1774891990000}, {"instrument": "TSLA", "mid_signal": 551608, "gamma_signal": 5174, "vega_signal": -167574, "option_type": "P", "stock_price": 357.09, "utc_time": 1774891990000}, {"instrument": "TSLA", "mid_signal": -317238, "gamma_signal": -10664, "vega_signal": -161093, "option_type": "C", "stock_price": 357.15, "utc_time": 1774891995000}, {"instrument": "TSLA", "mid_signal": -652541, "gamma_signal": 30354, "vega_signal": 45923, "option_type": "P", "stock_price": 357.15, "utc_time": 1774891995000}, {"instrument": "TSLA", "mid_signal": 98609, "gamma_signal": -48523, "vega_signal": -18148, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892000000}, {"instrument": "TSLA", "mid_signal": 773483, "gamma_signal": -18561, "vega_signal": -74419, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892000000}, {"instrument": "TSLA", "mid_signal": 88454, "gamma_signal": -5839, "vega_signal": 32512, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892005000}, {"instrument": "TSLA", "mid_signal": 38419, "gamma_signal": 14672, "vega_signal": 38093, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892005000}, {"instrument": "TSLA", "mid_signal": -872400, "gamma_signal": -29278, "vega_signal": -1752241, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892010000}, {"instrument": "TSLA", "mid_signal": 82361, "gamma_signal": -73048, "vega_signal": 17875, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892010000}, {"instrument": "TSLA", "mid_signal": 271781, "gamma_signal": 13630, "vega_signal": 48382, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892015000}, {"instrument": "TSLA", "mid_signal": 376977, "gamma_signal": -29663, "vega_signal": -42038, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892015000}, {"instrument": "TSLA", "mid_signal": -163299, "gamma_signal": -27276, "vega_signal": -62935, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892020000}, {"instrument": "TSLA", "mid_signal": 820013, "gamma_signal": -63237, "vega_signal": -117590, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892020000}, {"instrument": "TSLA", "mid_signal": 453878, "gamma_signal": 27452, "vega_signal": 311978, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892025000}, {"instrument": "TSLA", "mid_signal": 582513, "gamma_signal": -325516, "vega_signal": 10513, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892025000}, {"instrument": "TSLA", "mid_signal": 169522, "gamma_signal": -29443, "vega_signal": 55507, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892030000}, {"instrument": "TSLA", "mid_signal": 1058107, "gamma_signal": -80543, "vega_signal": -100265, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892030000}, {"instrument": "TSLA", "mid_signal": 18105, "gamma_signal": 2023, "vega_signal": 38570, "option_type": "C", "stock_price": 357, "utc_time": 1774892035000}, {"instrument": "TSLA", "mid_signal": -1273294, "gamma_signal": 390787, "vega_signal": -33445, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892035000}, {"instrument": "TSLA", "mid_signal": 1879169, "gamma_signal": 40255, "vega_signal": 347103, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892040000}, {"instrument": "TSLA", "mid_signal": -458825, "gamma_signal": 71249, "vega_signal": 85421, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892040000}, {"instrument": "TSLA", "mid_signal": -378032, "gamma_signal": -7375, "vega_signal": -283895, "option_type": "C", "stock_price": 356.985, "utc_time": 1774892045000}, {"instrument": "TSLA", "mid_signal": -348848, "gamma_signal": 26484, "vega_signal": 92085, "option_type": "P", "stock_price": 356.985, "utc_time": 1774892045000}, {"instrument": "TSLA", "mid_signal": -137319, "gamma_signal": -1193, "vega_signal": -119133, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892050000}, {"instrument": "TSLA", "mid_signal": -1228252, "gamma_signal": 151981, "vega_signal": 95533, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892050000}, {"instrument": "TSLA", "mid_signal": -1422924, "gamma_signal": -83550, "vega_signal": -411441, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892055000}, {"instrument": "TSLA", "mid_signal": 502276, "gamma_signal": -111428, "vega_signal": 111460, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892055000}, {"instrument": "TSLA", "mid_signal": -376497, "gamma_signal": -58989, "vega_signal": -43054, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892060000}, {"instrument": "TSLA", "mid_signal": 53710, "gamma_signal": -57229, "vega_signal": 10646, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892060000}, {"instrument": "TSLA", "mid_signal": 316374, "gamma_signal": 12529, "vega_signal": 64890, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892065000}, {"instrument": "TSLA", "mid_signal": 1530106, "gamma_signal": -540843, "vega_signal": -105295, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892065000}, {"instrument": "TSLA", "mid_signal": 38801, "gamma_signal": -2420, "vega_signal": 19894, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892070000}, {"instrument": "TSLA", "mid_signal": -84100, "gamma_signal": 6498, "vega_signal": -8171, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892070000}, {"instrument": "TSLA", "mid_signal": -182679, "gamma_signal": 52875, "vega_signal": -58397, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892075000}, {"instrument": "TSLA", "mid_signal": 78182, "gamma_signal": -34794, "vega_signal": -6572, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892075000}, {"instrument": "TSLA", "mid_signal": 125868, "gamma_signal": 196526, "vega_signal": -85445, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892080000}, {"instrument": "TSLA", "mid_signal": 43854, "gamma_signal": 32909, "vega_signal": -110862, "option_type": "P", "stock_price": 356.92, "utc_time": 1774892080000}, {"instrument": "TSLA", "mid_signal": 34343, "gamma_signal": 15122, "vega_signal": 8580, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892085000}, {"instrument": "TSLA", "mid_signal": 1245879, "gamma_signal": -91292, "vega_signal": 18921, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892085000}, {"instrument": "TSLA", "mid_signal": 406427, "gamma_signal": 10277, "vega_signal": 96360, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892090000}, {"instrument": "TSLA", "mid_signal": -163872, "gamma_signal": 33991, "vega_signal": -34380, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892090000}, {"instrument": "TSLA", "mid_signal": 1584765, "gamma_signal": 396437, "vega_signal": 104230, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892095000}, {"instrument": "TSLA", "mid_signal": 160559, "gamma_signal": -128384, "vega_signal": -17127, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892095000}, {"instrument": "TSLA", "mid_signal": 1964187, "gamma_signal": 309326, "vega_signal": -123802, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892100000}, {"instrument": "TSLA", "mid_signal": 15270, "gamma_signal": -71001, "vega_signal": -146331, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892100000}, {"instrument": "TSLA", "mid_signal": 122818, "gamma_signal": 12194, "vega_signal": -29401, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892105000}, {"instrument": "TSLA", "mid_signal": -828912, "gamma_signal": 252082, "vega_signal": 54352, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892105000}, {"instrument": "TSLA", "mid_signal": 173229, "gamma_signal": 5160, "vega_signal": 7315, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892110000}, {"instrument": "TSLA", "mid_signal": 460586, "gamma_signal": -45569, "vega_signal": -213571, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892110000}, {"instrument": "TSLA", "mid_signal": 212244, "gamma_signal": 4686, "vega_signal": 14394, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892115000}, {"instrument": "TSLA", "mid_signal": 51421, "gamma_signal": 832, "vega_signal": -7895, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892115000}, {"instrument": "TSLA", "mid_signal": 674727, "gamma_signal": 161740, "vega_signal": -77215, "option_type": "C", "stock_price": 356.87, "utc_time": 1774892120000}, {"instrument": "TSLA", "mid_signal": -1261496, "gamma_signal": 85284, "vega_signal": 251232, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892120000}, {"instrument": "TSLA", "mid_signal": -695050, "gamma_signal": 14160, "vega_signal": -297130, "option_type": "C", "stock_price": 356.89, "utc_time": 1774892125000}, {"instrument": "TSLA", "mid_signal": -726037, "gamma_signal": 16558, "vega_signal": 74557, "option_type": "P", "stock_price": 356.89, "utc_time": 1774892125000}, {"instrument": "TSLA", "mid_signal": -151635, "gamma_signal": -6115, "vega_signal": -8257, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892130000}, {"instrument": "TSLA", "mid_signal": -80531, "gamma_signal": 46424, "vega_signal": -29084, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892130000}, {"instrument": "TSLA", "mid_signal": 2035639, "gamma_signal": 129531, "vega_signal": 502849, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892135000}, {"instrument": "TSLA", "mid_signal": -1646168, "gamma_signal": 336017, "vega_signal": 132252, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892135000}, {"instrument": "TSLA", "mid_signal": 87255, "gamma_signal": -977, "vega_signal": 8716, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892140000}, {"instrument": "TSLA", "mid_signal": 1770, "gamma_signal": -45471, "vega_signal": 23071, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892140000}, {"instrument": "TSLA", "mid_signal": -209456, "gamma_signal": -29371, "vega_signal": -47733, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892145000}, {"instrument": "TSLA", "mid_signal": -222228, "gamma_signal": 38100, "vega_signal": 73947, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892145000}, {"instrument": "TSLA", "mid_signal": -75714, "gamma_signal": -7105, "vega_signal": 7479, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892150000}, {"instrument": "TSLA", "mid_signal": -1041598, "gamma_signal": 330025, "vega_signal": 217885, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892150000}, {"instrument": "TSLA", "mid_signal": 23337, "gamma_signal": -11500, "vega_signal": 26886, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892155000}, {"instrument": "TSLA", "mid_signal": -743573, "gamma_signal": -17059, "vega_signal": 328232, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892155000}, {"instrument": "TSLA", "mid_signal": -2293657, "gamma_signal": -487726, "vega_signal": -164562, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892160000}, {"instrument": "TSLA", "mid_signal": -685984, "gamma_signal": -88064, "vega_signal": 404755, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892160000}, {"instrument": "TSLA", "mid_signal": 60644, "gamma_signal": 13879, "vega_signal": -13061, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892165000}, {"instrument": "TSLA", "mid_signal": -17865, "gamma_signal": -3762, "vega_signal": 35475, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892165000}, {"instrument": "TSLA", "mid_signal": -205664, "gamma_signal": -31459, "vega_signal": -532861, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892170000}, {"instrument": "TSLA", "mid_signal": 749016, "gamma_signal": -212885, "vega_signal": -78345, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892170000}, {"instrument": "TSLA", "mid_signal": -752365, "gamma_signal": -100289, "vega_signal": -150598, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892175000}, {"instrument": "TSLA", "mid_signal": -704595, "gamma_signal": 245117, "vega_signal": 58769, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892175000}, {"instrument": "TSLA", "mid_signal": 763156, "gamma_signal": 53984, "vega_signal": -21568, "option_type": "C", "stock_price": 357.36, "utc_time": 1774892180000}, {"instrument": "TSLA", "mid_signal": 1425284, "gamma_signal": -138864, "vega_signal": -179249, "option_type": "P", "stock_price": 357.36, "utc_time": 1774892180000}, {"instrument": "TSLA", "mid_signal": 314501, "gamma_signal": 40843, "vega_signal": -383581, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892185000}, {"instrument": "TSLA", "mid_signal": 243700, "gamma_signal": -38147, "vega_signal": -9636, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892185000}, {"instrument": "TSLA", "mid_signal": 302540, "gamma_signal": 138667, "vega_signal": 240525, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892190000}, {"instrument": "TSLA", "mid_signal": 1187952, "gamma_signal": -55626, "vega_signal": -18449, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892190000}, {"instrument": "TSLA", "mid_signal": 2476641, "gamma_signal": 411224, "vega_signal": 62774, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892195000}, {"instrument": "TSLA", "mid_signal": -426113, "gamma_signal": 4996, "vega_signal": 235527, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892195000}, {"instrument": "TSLA", "mid_signal": 482182, "gamma_signal": 19846, "vega_signal": 691955, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892200000}, {"instrument": "TSLA", "mid_signal": 52020, "gamma_signal": -30406, "vega_signal": 138948, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892200000}, {"instrument": "TSLA", "mid_signal": -256011, "gamma_signal": -74634, "vega_signal": -1378, "option_type": "C", "stock_price": 357.155, "utc_time": 1774892205000}, {"instrument": "TSLA", "mid_signal": -1507815, "gamma_signal": -2978, "vega_signal": 899978, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892205000}, {"instrument": "TSLA", "mid_signal": -275245, "gamma_signal": -16411, "vega_signal": -48893, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892210000}, {"instrument": "TSLA", "mid_signal": -1175026, "gamma_signal": 38019, "vega_signal": 472281, "option_type": "P", "stock_price": 357.13, "utc_time": 1774892210000}, {"instrument": "TSLA", "mid_signal": -1263244, "gamma_signal": -144403, "vega_signal": -19887, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892215000}, {"instrument": "TSLA", "mid_signal": -1016231, "gamma_signal": 5763, "vega_signal": 399139, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892215000}, {"instrument": "TSLA", "mid_signal": -301722, "gamma_signal": -7478, "vega_signal": -31235, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892220000}, {"instrument": "TSLA", "mid_signal": -968354, "gamma_signal": 57025, "vega_signal": 451590, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892220000}, {"instrument": "TSLA", "mid_signal": 1531708, "gamma_signal": 191942, "vega_signal": 872245, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892225000}, {"instrument": "TSLA", "mid_signal": -254146, "gamma_signal": -100066, "vega_signal": 452724, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892225000}, {"instrument": "TSLA", "mid_signal": 463196, "gamma_signal": 11107, "vega_signal": 385306, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892230000}, {"instrument": "TSLA", "mid_signal": -409786, "gamma_signal": -43212, "vega_signal": 403763, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892230000}, {"instrument": "TSLA", "mid_signal": -418280, "gamma_signal": -31418, "vega_signal": -820702, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892235000}, {"instrument": "TSLA", "mid_signal": 62950, "gamma_signal": -8756, "vega_signal": -70480, "option_type": "P", "stock_price": 357, "utc_time": 1774892235000}, {"instrument": "TSLA", "mid_signal": -454788, "gamma_signal": -19036, "vega_signal": -225566, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892240000}, {"instrument": "TSLA", "mid_signal": -754936, "gamma_signal": -20647, "vega_signal": 483730, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892240000}, {"instrument": "TSLA", "mid_signal": -229265, "gamma_signal": -51707, "vega_signal": -76476, "option_type": "C", "stock_price": 356.96, "utc_time": 1774892245000}, {"instrument": "TSLA", "mid_signal": 684879, "gamma_signal": 22487, "vega_signal": -378811, "option_type": "P", "stock_price": 356.96, "utc_time": 1774892245000}, {"instrument": "TSLA", "mid_signal": -583655, "gamma_signal": -56849, "vega_signal": -459302, "option_type": "C", "stock_price": 356.99, "utc_time": 1774892250000}, {"instrument": "TSLA", "mid_signal": -1341469, "gamma_signal": 16307, "vega_signal": 509968, "option_type": "P", "stock_price": 356.99, "utc_time": 1774892250000}, {"instrument": "TSLA", "mid_signal": -151528, "gamma_signal": -2314, "vega_signal": -39325, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892255000}, {"instrument": "TSLA", "mid_signal": 813696, "gamma_signal": -18369, "vega_signal": -522274, "option_type": "P", "stock_price": 356.84, "utc_time": 1774892255000}, {"instrument": "TSLA", "mid_signal": 19118, "gamma_signal": 13753, "vega_signal": 3373, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892260000}, {"instrument": "TSLA", "mid_signal": 411488, "gamma_signal": 63816, "vega_signal": -446048, "option_type": "P", "stock_price": 356.84, "utc_time": 1774892260000}, {"instrument": "TSLA", "mid_signal": -167754, "gamma_signal": 27906, "vega_signal": -87728, "option_type": "C", "stock_price": 356.76, "utc_time": 1774892265000}, {"instrument": "TSLA", "mid_signal": -976892, "gamma_signal": 160799, "vega_signal": 126394, "option_type": "P", "stock_price": 356.76, "utc_time": 1774892265000}, {"instrument": "TSLA", "mid_signal": -42283, "gamma_signal": 42124, "vega_signal": -220555, "option_type": "C", "stock_price": 356.73, "utc_time": 1774892270000}, {"instrument": "TSLA", "mid_signal": -3832797, "gamma_signal": 828844, "vega_signal": 1073212, "option_type": "P", "stock_price": 356.73, "utc_time": 1774892270000}, {"instrument": "TSLA", "mid_signal": 184126, "gamma_signal": 14671, "vega_signal": 28957, "option_type": "C", "stock_price": 356.77, "utc_time": 1774892275000}, {"instrument": "TSLA", "mid_signal": -499845, "gamma_signal": -21171, "vega_signal": 614957, "option_type": "P", "stock_price": 356.77, "utc_time": 1774892275000}, {"instrument": "TSLA", "mid_signal": 293601, "gamma_signal": 7236, "vega_signal": 188308, "option_type": "C", "stock_price": 357, "utc_time": 1774892280000}, {"instrument": "TSLA", "mid_signal": -2415274, "gamma_signal": 527808, "vega_signal": 215173, "option_type": "P", "stock_price": 357, "utc_time": 1774892280000}, {"instrument": "TSLA", "mid_signal": -2807766, "gamma_signal": -353909, "vega_signal": -1341737, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892285000}, {"instrument": "TSLA", "mid_signal": 1052911, "gamma_signal": -223952, "vega_signal": -71469, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892285000}, {"instrument": "TSLA", "mid_signal": -156260, "gamma_signal": -27030, "vega_signal": -190791, "option_type": "C", "stock_price": 356.71, "utc_time": 1774892290000}, {"instrument": "TSLA", "mid_signal": 750536, "gamma_signal": -93888, "vega_signal": -126583, "option_type": "P", "stock_price": 356.71, "utc_time": 1774892290000}, {"instrument": "TSLA", "mid_signal": -453784, "gamma_signal": -50505, "vega_signal": -47991, "option_type": "C", "stock_price": 356.76, "utc_time": 1774892295000}, {"instrument": "TSLA", "mid_signal": 649088, "gamma_signal": -19665, "vega_signal": -822047, "option_type": "P", "stock_price": 356.83, "utc_time": 1774892295000}, {"instrument": "TSLA", "mid_signal": -74296, "gamma_signal": -15080, "vega_signal": -43770, "option_type": "C", "stock_price": 356.73, "utc_time": 1774892300000}, {"instrument": "TSLA", "mid_signal": 831231, "gamma_signal": -18914, "vega_signal": -666017, "option_type": "P", "stock_price": 356.73, "utc_time": 1774892300000}, {"instrument": "TSLA", "mid_signal": 186098, "gamma_signal": 2720, "vega_signal": 314989, "option_type": "C", "stock_price": 356.78, "utc_time": 1774892305000}, {"instrument": "TSLA", "mid_signal": -342222, "gamma_signal": 91348, "vega_signal": 22057, "option_type": "P", "stock_price": 356.78, "utc_time": 1774892305000}, {"instrument": "TSLA", "mid_signal": 5815, "gamma_signal": 8640, "vega_signal": -1756, "option_type": "C", "stock_price": 356.74, "utc_time": 1774892310000}, {"instrument": "TSLA", "mid_signal": 418141, "gamma_signal": 5703, "vega_signal": 83591, "option_type": "P", "stock_price": 356.68, "utc_time": 1774892310000}, {"instrument": "TSLA", "mid_signal": -435915, "gamma_signal": -23201, "vega_signal": 11735, "option_type": "C", "stock_price": 356.7, "utc_time": 1774892315000}, {"instrument": "TSLA", "mid_signal": 206174, "gamma_signal": 115235, "vega_signal": -652134, "option_type": "P", "stock_price": 356.7, "utc_time": 1774892315000}, {"instrument": "TSLA", "mid_signal": -3075934, "gamma_signal": -396681, "vega_signal": -408413, "option_type": "C", "stock_price": 356.51, "utc_time": 1774892320000}, {"instrument": "TSLA", "mid_signal": -139015, "gamma_signal": -76745, "vega_signal": -707579, "option_type": "P", "stock_price": 356.49, "utc_time": 1774892320000}, {"instrument": "TSLA", "mid_signal": -155335, "gamma_signal": 2692, "vega_signal": -14966, "option_type": "C", "stock_price": 356.5, "utc_time": 1774892325000}, {"instrument": "TSLA", "mid_signal": -1451133, "gamma_signal": 2763, "vega_signal": 804697, "option_type": "P", "stock_price": 356.53, "utc_time": 1774892325000}, {"instrument": "TSLA", "mid_signal": -271713, "gamma_signal": -9214, "vega_signal": -106974, "option_type": "C", "stock_price": 356.61, "utc_time": 1774892330000}, {"instrument": "TSLA", "mid_signal": -358060, "gamma_signal": 8998, "vega_signal": -19075, "option_type": "P", "stock_price": 356.61, "utc_time": 1774892330000}, {"instrument": "TSLA", "mid_signal": 156728, "gamma_signal": 41531, "vega_signal": 47503, "option_type": "C", "stock_price": 356.57, "utc_time": 1774892335000}, {"instrument": "TSLA", "mid_signal": 572319, "gamma_signal": -28176, "vega_signal": -415318, "option_type": "P", "stock_price": 356.57, "utc_time": 1774892335000}, {"instrument": "TSLA", "mid_signal": -381055, "gamma_signal": -68618, "vega_signal": -61599, "option_type": "C", "stock_price": 356.65, "utc_time": 1774892340000}, {"instrument": "TSLA", "mid_signal": -918206, "gamma_signal": 51628, "vega_signal": 38403, "option_type": "P", "stock_price": 356.65, "utc_time": 1774892340000}, {"instrument": "TSLA", "mid_signal": -588059, "gamma_signal": -76858, "vega_signal": -65474, "option_type": "C", "stock_price": 356.72, "utc_time": 1774892345000}, {"instrument": "TSLA", "mid_signal": -1710148, "gamma_signal": 145117, "vega_signal": 73367, "option_type": "P", "stock_price": 356.72, "utc_time": 1774892345000}, {"instrument": "TSLA", "mid_signal": -2924948, "gamma_signal": -1184661, "vega_signal": 1830479, "option_type": "C", "stock_price": 356.89, "utc_time": 1774892350000}, {"instrument": "TSLA", "mid_signal": -941590, "gamma_signal": 54412, "vega_signal": 131444, "option_type": "P", "stock_price": 356.89, "utc_time": 1774892350000}, {"instrument": "TSLA", "mid_signal": -510565, "gamma_signal": -31187, "vega_signal": -149355, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892355000}, {"instrument": "TSLA", "mid_signal": -702046, "gamma_signal": 37548, "vega_signal": 157755, "option_type": "P", "stock_price": 357.165, "utc_time": 1774892355000}, {"instrument": "TSLA", "mid_signal": -157992, "gamma_signal": 18602, "vega_signal": 23504, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892360000}, {"instrument": "TSLA", "mid_signal": -915359, "gamma_signal": 358763, "vega_signal": 18309, "option_type": "P", "stock_price": 357.11, "utc_time": 1774892360000}, {"instrument": "TSLA", "mid_signal": -213204, "gamma_signal": -206546, "vega_signal": 70159, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892365000}, {"instrument": "TSLA", "mid_signal": 321271, "gamma_signal": -13160, "vega_signal": -184546, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892365000}, {"instrument": "TSLA", "mid_signal": 685984, "gamma_signal": 167487, "vega_signal": 23383, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892370000}, {"instrument": "TSLA", "mid_signal": 419501, "gamma_signal": -42629, "vega_signal": -64099, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892370000}, {"instrument": "TSLA", "mid_signal": -402800, "gamma_signal": -47219, "vega_signal": -13955, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892375000}, {"instrument": "TSLA", "mid_signal": -1270657, "gamma_signal": 178964, "vega_signal": -18145, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892375000}, {"instrument": "TSLA", "mid_signal": -1047957, "gamma_signal": -115731, "vega_signal": -34320, "option_type": "C", "stock_price": 357.16, "utc_time": 1774892380000}, {"instrument": "TSLA", "mid_signal": 842819, "gamma_signal": -21581, "vega_signal": -416887, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892380000}, {"instrument": "TSLA", "mid_signal": 126992, "gamma_signal": 1054, "vega_signal": 100648, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892385000}, {"instrument": "TSLA", "mid_signal": -1225502, "gamma_signal": 374588, "vega_signal": 187634, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892385000}, {"instrument": "TSLA", "mid_signal": 37864, "gamma_signal": 25041, "vega_signal": -58763, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892390000}, {"instrument": "TSLA", "mid_signal": 372580, "gamma_signal": -21889, "vega_signal": -18658, "option_type": "P", "stock_price": 357.19, "utc_time": 1774892390000}, {"instrument": "TSLA", "mid_signal": 15095, "gamma_signal": -26968, "vega_signal": -58016, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892395000}, {"instrument": "TSLA", "mid_signal": -67314, "gamma_signal": -10720, "vega_signal": 56920, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892395000}, {"instrument": "TSLA", "mid_signal": 135166, "gamma_signal": 6006, "vega_signal": 5682, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892400000}, {"instrument": "TSLA", "mid_signal": 3974752, "gamma_signal": -307625, "vega_signal": -129712, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892400000}, {"instrument": "TSLA", "mid_signal": -84824, "gamma_signal": -2957, "vega_signal": -19965, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892405000}, {"instrument": "TSLA", "mid_signal": 709405, "gamma_signal": -364726, "vega_signal": -37877, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892405000}, {"instrument": "TSLA", "mid_signal": 193099, "gamma_signal": 4213, "vega_signal": 69240, "option_type": "C", "stock_price": 356.98, "utc_time": 1774892410000}, {"instrument": "TSLA", "mid_signal": 756209, "gamma_signal": -50231, "vega_signal": -93719, "option_type": "P", "stock_price": 356.98, "utc_time": 1774892410000}, {"instrument": "TSLA", "mid_signal": -777859, "gamma_signal": -12041, "vega_signal": 57651, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892415000}, {"instrument": "TSLA", "mid_signal": -845414, "gamma_signal": 68552, "vega_signal": 175754, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892415000}, {"instrument": "TSLA", "mid_signal": 364584, "gamma_signal": 174023, "vega_signal": 80095, "option_type": "C", "stock_price": 357.16, "utc_time": 1774892420000}, {"instrument": "TSLA", "mid_signal": 975803, "gamma_signal": -23246, "vega_signal": -91427, "option_type": "P", "stock_price": 357.16, "utc_time": 1774892420000}, {"instrument": "TSLA", "mid_signal": -848264, "gamma_signal": -29089, "vega_signal": -210308, "option_type": "C", "stock_price": 356.97, "utc_time": 1774892425000}, {"instrument": "TSLA", "mid_signal": 78166, "gamma_signal": -11851, "vega_signal": -66474, "option_type": "P", "stock_price": 356.97, "utc_time": 1774892425000}, {"instrument": "TSLA", "mid_signal": 437322, "gamma_signal": 13665, "vega_signal": -91284, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892430000}, {"instrument": "TSLA", "mid_signal": 814421, "gamma_signal": -63858, "vega_signal": -77012, "option_type": "P", "stock_price": 357.05, "utc_time": 1774892430000}, {"instrument": "TSLA", "mid_signal": -15678, "gamma_signal": 33716, "vega_signal": -34144, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892435000}, {"instrument": "TSLA", "mid_signal": -921734, "gamma_signal": 80984, "vega_signal": 52100, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892435000}, {"instrument": "TSLA", "mid_signal": -609127, "gamma_signal": -37264, "vega_signal": -67555, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892440000}, {"instrument": "TSLA", "mid_signal": -196325, "gamma_signal": 12009, "vega_signal": 5693, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892440000}, {"instrument": "TSLA", "mid_signal": -285435, "gamma_signal": 26177, "vega_signal": -45077, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892445000}, {"instrument": "TSLA", "mid_signal": -298827, "gamma_signal": 5524, "vega_signal": 33695, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892445000}, {"instrument": "TSLA", "mid_signal": 459312, "gamma_signal": -158569, "vega_signal": 120851, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892450000}, {"instrument": "TSLA", "mid_signal": 251836, "gamma_signal": -43702, "vega_signal": -44511, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892450000}, {"instrument": "TSLA", "mid_signal": 545802, "gamma_signal": 18858, "vega_signal": 69538, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892455000}, {"instrument": "TSLA", "mid_signal": 520129, "gamma_signal": -96, "vega_signal": -76912, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892455000}, {"instrument": "TSLA", "mid_signal": -162276, "gamma_signal": 170653, "vega_signal": -45605, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892460000}, {"instrument": "TSLA", "mid_signal": 254182, "gamma_signal": -23303, "vega_signal": -28025, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892460000}, {"instrument": "TSLA", "mid_signal": 60470, "gamma_signal": -6595, "vega_signal": -25538, "option_type": "C", "stock_price": 357.13, "utc_time": 1774892465000}, {"instrument": "TSLA", "mid_signal": 134959, "gamma_signal": -96743, "vega_signal": 54962, "option_type": "P", "stock_price": 357.13, "utc_time": 1774892465000}, {"instrument": "TSLA", "mid_signal": 627677, "gamma_signal": -718, "vega_signal": 58222, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892470000}, {"instrument": "TSLA", "mid_signal": 505522, "gamma_signal": -32642, "vega_signal": -552, "option_type": "P", "stock_price": 356.91, "utc_time": 1774892470000}, {"instrument": "TSLA", "mid_signal": 285754, "gamma_signal": 49762, "vega_signal": -2093, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892475000}, {"instrument": "TSLA", "mid_signal": 711757, "gamma_signal": -294903, "vega_signal": 53950, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892475000}, {"instrument": "TSLA", "mid_signal": -535637, "gamma_signal": -24568, "vega_signal": -22300, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892480000}, {"instrument": "TSLA", "mid_signal": -270349, "gamma_signal": 31080, "vega_signal": 30850, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892480000}, {"instrument": "TSLA", "mid_signal": -170989, "gamma_signal": 25864, "vega_signal": -53021, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892485000}, {"instrument": "TSLA", "mid_signal": -49500, "gamma_signal": 2746, "vega_signal": 28634, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892485000}, {"instrument": "TSLA", "mid_signal": -730125, "gamma_signal": -16407, "vega_signal": -24275, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892490000}, {"instrument": "TSLA", "mid_signal": 552338, "gamma_signal": -138328, "vega_signal": -90208, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892490000}, {"instrument": "TSLA", "mid_signal": -554985, "gamma_signal": -64213, "vega_signal": -63999, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892495000}, {"instrument": "TSLA", "mid_signal": 1506578, "gamma_signal": -165211, "vega_signal": -1749, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892495000}, {"instrument": "TSLA", "mid_signal": 46664, "gamma_signal": 5785, "vega_signal": 25819, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892500000}, {"instrument": "TSLA", "mid_signal": 757910, "gamma_signal": -41882, "vega_signal": -31469, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892500000}, {"instrument": "TSLA", "mid_signal": -207730, "gamma_signal": -6736, "vega_signal": -44568, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892505000}, {"instrument": "TSLA", "mid_signal": -357386, "gamma_signal": 19883, "vega_signal": 19069, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892505000}, {"instrument": "TSLA", "mid_signal": 774190, "gamma_signal": 44621, "vega_signal": 119948, "option_type": "C", "stock_price": 356.86, "utc_time": 1774892510000}, {"instrument": "TSLA", "mid_signal": -164169, "gamma_signal": -5527, "vega_signal": 60438, "option_type": "P", "stock_price": 356.86, "utc_time": 1774892510000}, {"instrument": "TSLA", "mid_signal": 163392, "gamma_signal": 4476, "vega_signal": -34661, "option_type": "C", "stock_price": 356.88, "utc_time": 1774892515000}, {"instrument": "TSLA", "mid_signal": 545083, "gamma_signal": 39182, "vega_signal": 214, "option_type": "P", "stock_price": 356.88, "utc_time": 1774892515000}, {"instrument": "TSLA", "mid_signal": 493689, "gamma_signal": 61510, "vega_signal": 96199, "option_type": "C", "stock_price": 357, "utc_time": 1774892520000}, {"instrument": "TSLA", "mid_signal": 384094, "gamma_signal": -850, "vega_signal": -14101, "option_type": "P", "stock_price": 357, "utc_time": 1774892520000}, {"instrument": "TSLA", "mid_signal": 188601, "gamma_signal": 21639, "vega_signal": 73035, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892525000}, {"instrument": "TSLA", "mid_signal": -823619, "gamma_signal": 24911, "vega_signal": -18502, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892525000}, {"instrument": "TSLA", "mid_signal": 84028, "gamma_signal": -35179, "vega_signal": -61898, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892530000}, {"instrument": "TSLA", "mid_signal": 726971, "gamma_signal": -64753, "vega_signal": -145967, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892530000}, {"instrument": "TSLA", "mid_signal": 207882, "gamma_signal": 4891, "vega_signal": 191139, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892535000}, {"instrument": "TSLA", "mid_signal": -165512, "gamma_signal": 24270, "vega_signal": 20769, "option_type": "P", "stock_price": 357.09, "utc_time": 1774892535000}, {"instrument": "TSLA", "mid_signal": -263566, "gamma_signal": -9275, "vega_signal": -17045, "option_type": "C", "stock_price": 357.12, "utc_time": 1774892540000}, {"instrument": "TSLA", "mid_signal": 713100, "gamma_signal": -168766, "vega_signal": 153440, "option_type": "P", "stock_price": 357.12, "utc_time": 1774892540000}, {"instrument": "TSLA", "mid_signal": 963721, "gamma_signal": 254770, "vega_signal": 59154, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892545000}, {"instrument": "TSLA", "mid_signal": -58180, "gamma_signal": 3255, "vega_signal": -11212, "option_type": "P", "stock_price": 357.09, "utc_time": 1774892545000}, {"instrument": "TSLA", "mid_signal": 392944, "gamma_signal": -5727, "vega_signal": 9290, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892550000}, {"instrument": "TSLA", "mid_signal": 157002, "gamma_signal": -39328, "vega_signal": -7463, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892550000}, {"instrument": "TSLA", "mid_signal": -136900, "gamma_signal": -61455, "vega_signal": -70961, "option_type": "C", "stock_price": 357.14, "utc_time": 1774892555000}, {"instrument": "TSLA", "mid_signal": 132663, "gamma_signal": -3385, "vega_signal": -31272, "option_type": "P", "stock_price": 357.14, "utc_time": 1774892555000}, {"instrument": "TSLA", "mid_signal": -502535, "gamma_signal": 41817, "vega_signal": -138012, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892560000}, {"instrument": "TSLA", "mid_signal": 525918, "gamma_signal": -44101, "vega_signal": -73801, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892560000}, {"instrument": "TSLA", "mid_signal": 603333, "gamma_signal": 6177, "vega_signal": 188943, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892565000}, {"instrument": "TSLA", "mid_signal": -218277, "gamma_signal": 34035, "vega_signal": -19889, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892565000}, {"instrument": "TSLA", "mid_signal": 6258, "gamma_signal": -7878, "vega_signal": -20678, "option_type": "C", "stock_price": 357.21, "utc_time": 1774892570000}, {"instrument": "TSLA", "mid_signal": 171096, "gamma_signal": -12367, "vega_signal": -33845, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892570000}, {"instrument": "TSLA", "mid_signal": 826765, "gamma_signal": 20963, "vega_signal": 439412, "option_type": "C", "stock_price": 357.08, "utc_time": 1774892575000}, {"instrument": "TSLA", "mid_signal": -198511, "gamma_signal": 5160, "vega_signal": 15462, "option_type": "P", "stock_price": 357.08, "utc_time": 1774892575000}, {"instrument": "TSLA", "mid_signal": -304902, "gamma_signal": 39232, "vega_signal": 27168, "option_type": "C", "stock_price": 356.94, "utc_time": 1774892580000}, {"instrument": "TSLA", "mid_signal": -69557, "gamma_signal": -29674, "vega_signal": 8251, "option_type": "P", "stock_price": 356.94, "utc_time": 1774892580000}, {"instrument": "TSLA", "mid_signal": 660660, "gamma_signal": 19680, "vega_signal": 37657, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892585000}, {"instrument": "TSLA", "mid_signal": 426305, "gamma_signal": -51219, "vega_signal": -30855, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892585000}, {"instrument": "TSLA", "mid_signal": 210087, "gamma_signal": 101598, "vega_signal": -21761, "option_type": "C", "stock_price": 356.85, "utc_time": 1774892590000}, {"instrument": "TSLA", "mid_signal": -163413, "gamma_signal": -4651, "vega_signal": -28636, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892590000}, {"instrument": "TSLA", "mid_signal": 246998, "gamma_signal": -5548, "vega_signal": 19230, "option_type": "C", "stock_price": 356.9, "utc_time": 1774892595000}, {"instrument": "TSLA", "mid_signal": 667213, "gamma_signal": 15037, "vega_signal": -822383, "option_type": "P", "stock_price": 356.9, "utc_time": 1774892595000}, {"instrument": "TSLA", "mid_signal": -208153, "gamma_signal": -9857, "vega_signal": -65668, "option_type": "C", "stock_price": 357, "utc_time": 1774892600000}, {"instrument": "TSLA", "mid_signal": 201014, "gamma_signal": -35485, "vega_signal": 38996, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892600000}, {"instrument": "TSLA", "mid_signal": 898070, "gamma_signal": 435968, "vega_signal": 46103, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892605000}, {"instrument": "TSLA", "mid_signal": -34946, "gamma_signal": -4755, "vega_signal": 12706, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892605000}, {"instrument": "TSLA", "mid_signal": -198470, "gamma_signal": -10546, "vega_signal": 163276, "option_type": "C", "stock_price": 357.01, "utc_time": 1774892610000}, {"instrument": "TSLA", "mid_signal": -491153, "gamma_signal": -10143, "vega_signal": 43360, "option_type": "P", "stock_price": 357.01, "utc_time": 1774892610000}, {"instrument": "TSLA", "mid_signal": -502928, "gamma_signal": -12005, "vega_signal": 88857, "option_type": "C", "stock_price": 357.05, "utc_time": 1774892615000}, {"instrument": "TSLA", "mid_signal": 589944, "gamma_signal": -25250, "vega_signal": -29066, "option_type": "P", "stock_price": 357.02, "utc_time": 1774892615000}, {"instrument": "TSLA", "mid_signal": 240430, "gamma_signal": 15265, "vega_signal": -56137, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892620000}, {"instrument": "TSLA", "mid_signal": -453748, "gamma_signal": 357, "vega_signal": -51138, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892620000}, {"instrument": "TSLA", "mid_signal": 108999, "gamma_signal": 13641, "vega_signal": -6619, "option_type": "C", "stock_price": 357.23, "utc_time": 1774892625000}, {"instrument": "TSLA", "mid_signal": -160003, "gamma_signal": 72508, "vega_signal": 13908, "option_type": "P", "stock_price": 357.23, "utc_time": 1774892625000}, {"instrument": "TSLA", "mid_signal": -145091, "gamma_signal": -37519, "vega_signal": 134154, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892630000}, {"instrument": "TSLA", "mid_signal": -1571274, "gamma_signal": 451303, "vega_signal": 3467, "option_type": "P", "stock_price": 357.24, "utc_time": 1774892630000}, {"instrument": "TSLA", "mid_signal": 2916, "gamma_signal": 94733, "vega_signal": -155279, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892635000}, {"instrument": "TSLA", "mid_signal": -757879, "gamma_signal": 110318, "vega_signal": 198757, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892635000}, {"instrument": "TSLA", "mid_signal": -2987468, "gamma_signal": -380518, "vega_signal": -30699, "option_type": "C", "stock_price": 357.2, "utc_time": 1774892640000}, {"instrument": "TSLA", "mid_signal": -47413, "gamma_signal": 2885, "vega_signal": -5159, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892640000}, {"instrument": "TSLA", "mid_signal": 383911, "gamma_signal": -74672, "vega_signal": -61795, "option_type": "C", "stock_price": 357.29, "utc_time": 1774892645000}, {"instrument": "TSLA", "mid_signal": -49833, "gamma_signal": 7626, "vega_signal": 1326, "option_type": "P", "stock_price": 357.2, "utc_time": 1774892645000}, {"instrument": "TSLA", "mid_signal": 867312, "gamma_signal": 25412, "vega_signal": -76196, "option_type": "C", "stock_price": 357.35, "utc_time": 1774892650000}, {"instrument": "TSLA", "mid_signal": -7474, "gamma_signal": -17501, "vega_signal": 13551, "option_type": "P", "stock_price": 357.35, "utc_time": 1774892650000}, {"instrument": "TSLA", "mid_signal": 103178, "gamma_signal": 25456, "vega_signal": -1234986, "option_type": "C", "stock_price": 357.48, "utc_time": 1774892655000}, {"instrument": "TSLA", "mid_signal": -281314, "gamma_signal": 29903, "vega_signal": 33843, "option_type": "P", "stock_price": 357.48, "utc_time": 1774892655000}, {"instrument": "TSLA", "mid_signal": -2501984, "gamma_signal": -178278, "vega_signal": -551210, "option_type": "C", "stock_price": 357.5, "utc_time": 1774892660000}, {"instrument": "TSLA", "mid_signal": 446974, "gamma_signal": 34055, "vega_signal": -6935, "option_type": "P", "stock_price": 357.5, "utc_time": 1774892660000}, {"instrument": "TSLA", "mid_signal": 1925815, "gamma_signal": 233374, "vega_signal": 293268, "option_type": "C", "stock_price": 357.39, "utc_time": 1774892665000}, {"instrument": "TSLA", "mid_signal": -632595, "gamma_signal": 43003, "vega_signal": 106138, "option_type": "P", "stock_price": 357.395, "utc_time": 1774892665000}, {"instrument": "TSLA", "mid_signal": -1897641, "gamma_signal": -412077, "vega_signal": 45843, "option_type": "C", "stock_price": 357.41, "utc_time": 1774892670000}, {"instrument": "TSLA", "mid_signal": 488670, "gamma_signal": -12113, "vega_signal": -235441, "option_type": "P", "stock_price": 357.395, "utc_time": 1774892670000}, {"instrument": "TSLA", "mid_signal": 365849, "gamma_signal": 8959, "vega_signal": 7725, "option_type": "C", "stock_price": 357.41, "utc_time": 1774892675000}, {"instrument": "TSLA", "mid_signal": 188473, "gamma_signal": -31675, "vega_signal": -12897, "option_type": "P", "stock_price": 357.41, "utc_time": 1774892675000}, {"instrument": "TSLA", "mid_signal": -109272, "gamma_signal": -170812, "vega_signal": 440386, "option_type": "C", "stock_price": 357.47, "utc_time": 1774892680000}, {"instrument": "TSLA", "mid_signal": 167358, "gamma_signal": -17349, "vega_signal": 28424, "option_type": "P", "stock_price": 357.47, "utc_time": 1774892680000}, {"instrument": "TSLA", "mid_signal": -42827, "gamma_signal": -24466, "vega_signal": 68413, "option_type": "C", "stock_price": 357.53, "utc_time": 1774892685000}, {"instrument": "TSLA", "mid_signal": 211960, "gamma_signal": 14763, "vega_signal": -28466, "option_type": "P", "stock_price": 357.58, "utc_time": 1774892685000}, {"instrument": "TSLA", "mid_signal": -1335895, "gamma_signal": -384327, "vega_signal": 4906, "option_type": "C", "stock_price": 357.63, "utc_time": 1774892690000}, {"instrument": "TSLA", "mid_signal": 411035, "gamma_signal": -48703, "vega_signal": 587, "option_type": "P", "stock_price": 357.63, "utc_time": 1774892690000}, {"instrument": "TSLA", "mid_signal": 2021260, "gamma_signal": 128155, "vega_signal": 226387, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892695000}, {"instrument": "TSLA", "mid_signal": -404733, "gamma_signal": 4468, "vega_signal": 50913, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892695000}, {"instrument": "TSLA", "mid_signal": 1691610, "gamma_signal": 451533, "vega_signal": 239019, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892700000}, {"instrument": "TSLA", "mid_signal": -1079094, "gamma_signal": 330016, "vega_signal": -50227, "option_type": "P", "stock_price": 357.5, "utc_time": 1774892700000}, {"instrument": "TSLA", "mid_signal": -226484, "gamma_signal": -900, "vega_signal": 108068, "option_type": "C", "stock_price": 357.53, "utc_time": 1774892705000}, {"instrument": "TSLA", "mid_signal": 31787, "gamma_signal": -1738, "vega_signal": -35953, "option_type": "P", "stock_price": 357.53, "utc_time": 1774892705000}, {"instrument": "TSLA", "mid_signal": 476248, "gamma_signal": 45170, "vega_signal": 4412, "option_type": "C", "stock_price": 357.48, "utc_time": 1774892710000}, {"instrument": "TSLA", "mid_signal": -113326, "gamma_signal": 7886, "vega_signal": -8227, "option_type": "P", "stock_price": 357.48, "utc_time": 1774892710000}, {"instrument": "TSLA", "mid_signal": -364608, "gamma_signal": -17448, "vega_signal": 20924, "option_type": "C", "stock_price": 357.52, "utc_time": 1774892715000}, {"instrument": "TSLA", "mid_signal": -48495, "gamma_signal": 5601, "vega_signal": -21860, "option_type": "P", "stock_price": 357.52, "utc_time": 1774892715000}, {"instrument": "TSLA", "mid_signal": -328834, "gamma_signal": -42999, "vega_signal": -13888, "option_type": "C", "stock_price": 357.515, "utc_time": 1774892720000}, {"instrument": "TSLA", "mid_signal": -123666, "gamma_signal": 7300, "vega_signal": 132337, "option_type": "P", "stock_price": 357.515, "utc_time": 1774892720000}, {"instrument": "TSLA", "mid_signal": 866415, "gamma_signal": 38467, "vega_signal": 104294, "option_type": "C", "stock_price": 357.4, "utc_time": 1774892725000}, {"instrument": "TSLA", "mid_signal": -189569, "gamma_signal": 2365, "vega_signal": -24000, "option_type": "P", "stock_price": 357.4, "utc_time": 1774892725000}, {"instrument": "TSLA", "mid_signal": -8697, "gamma_signal": 2718, "vega_signal": 93219, "option_type": "C", "stock_price": 357.33, "utc_time": 1774892730000}, {"instrument": "TSLA", "mid_signal": -450867, "gamma_signal": 8453, "vega_signal": 58924, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892730000}, {"instrument": "TSLA", "mid_signal": -1605409, "gamma_signal": -573079, "vega_signal": -192259, "option_type": "C", "stock_price": 357.33, "utc_time": 1774892735000}, {"instrument": "TSLA", "mid_signal": -662168, "gamma_signal": -31459, "vega_signal": -5787, "option_type": "P", "stock_price": 357.33, "utc_time": 1774892735000}, {"instrument": "TSLA", "mid_signal": -454242, "gamma_signal": 4698, "vega_signal": -63933, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892740000}, {"instrument": "TSLA", "mid_signal": 38191, "gamma_signal": -18333, "vega_signal": -7123, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892740000}, {"instrument": "TSLA", "mid_signal": 168843, "gamma_signal": 3883, "vega_signal": -635, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892745000}, {"instrument": "TSLA", "mid_signal": -214940, "gamma_signal": 3668, "vega_signal": -32957, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892745000}, {"instrument": "TSLA", "mid_signal": 183038, "gamma_signal": 23982, "vega_signal": 66646, "option_type": "C", "stock_price": 357.34, "utc_time": 1774892750000}, {"instrument": "TSLA", "mid_signal": -335603, "gamma_signal": 71651, "vega_signal": -36523, "option_type": "P", "stock_price": 357.34, "utc_time": 1774892750000}, {"instrument": "TSLA", "mid_signal": -765344, "gamma_signal": -176453, "vega_signal": -68529, "option_type": "C", "stock_price": 357.54, "utc_time": 1774892755000}, {"instrument": "TSLA", "mid_signal": -329933, "gamma_signal": 61018, "vega_signal": -82566, "option_type": "P", "stock_price": 357.54, "utc_time": 1774892755000}, {"instrument": "TSLA", "mid_signal": -1149085, "gamma_signal": -28231, "vega_signal": 116383, "option_type": "C", "stock_price": 357.25, "utc_time": 1774892760000}, {"instrument": "TSLA", "mid_signal": -669482, "gamma_signal": -15191, "vega_signal": 374578, "option_type": "P", "stock_price": 357.25, "utc_time": 1774892760000}, {"instrument": "TSLA", "mid_signal": -217554, "gamma_signal": -440, "vega_signal": 53418, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892765000}, {"instrument": "TSLA", "mid_signal": 503811, "gamma_signal": -65476, "vega_signal": -17786, "option_type": "P", "stock_price": 357.18, "utc_time": 1774892765000}, {"instrument": "TSLA", "mid_signal": 493737, "gamma_signal": 21793, "vega_signal": 157069, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892770000}, {"instrument": "TSLA", "mid_signal": -387370, "gamma_signal": 15345, "vega_signal": 47352, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892770000}, {"instrument": "TSLA", "mid_signal": -654186, "gamma_signal": -50960, "vega_signal": 37550, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892775000}, {"instrument": "TSLA", "mid_signal": -64113, "gamma_signal": 4195, "vega_signal": -2357, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892775000}, {"instrument": "TSLA", "mid_signal": -113159, "gamma_signal": 3455, "vega_signal": -51065, "option_type": "C", "stock_price": 357.27, "utc_time": 1774892780000}, {"instrument": "TSLA", "mid_signal": -832426, "gamma_signal": 39173, "vega_signal": 84029, "option_type": "P", "stock_price": 357.26, "utc_time": 1774892780000}, {"instrument": "TSLA", "mid_signal": -505019, "gamma_signal": -14532, "vega_signal": 55489, "option_type": "C", "stock_price": 357.245, "utc_time": 1774892785000}, {"instrument": "TSLA", "mid_signal": -506122, "gamma_signal": 67520, "vega_signal": 216233, "option_type": "P", "stock_price": 357.245, "utc_time": 1774892785000}, {"instrument": "TSLA", "mid_signal": 124305, "gamma_signal": 8961, "vega_signal": -128592, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892790000}, {"instrument": "TSLA", "mid_signal": -1605626, "gamma_signal": 185404, "vega_signal": -40484, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892790000}, {"instrument": "TSLA", "mid_signal": 226615, "gamma_signal": 4550, "vega_signal": 84616, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892795000}, {"instrument": "TSLA", "mid_signal": 128015, "gamma_signal": -777, "vega_signal": -687137, "option_type": "P", "stock_price": 357.03, "utc_time": 1774892795000}, {"instrument": "TSLA", "mid_signal": 388180, "gamma_signal": 40622, "vega_signal": 136119, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892800000}, {"instrument": "TSLA", "mid_signal": -654047, "gamma_signal": 26897, "vega_signal": 44029, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892800000}, {"instrument": "TSLA", "mid_signal": -207391, "gamma_signal": 14650, "vega_signal": -51469, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892805000}, {"instrument": "TSLA", "mid_signal": 728176, "gamma_signal": -59932, "vega_signal": -74143, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892805000}, {"instrument": "TSLA", "mid_signal": -238347, "gamma_signal": -27500, "vega_signal": -38834, "option_type": "C", "stock_price": 357.06, "utc_time": 1774892810000}, {"instrument": "TSLA", "mid_signal": 456921, "gamma_signal": -41798, "vega_signal": 8447, "option_type": "P", "stock_price": 357.185, "utc_time": 1774892810000}, {"instrument": "TSLA", "mid_signal": 98475, "gamma_signal": -8644, "vega_signal": 12982, "option_type": "C", "stock_price": 357.19, "utc_time": 1774892815000}, {"instrument": "TSLA", "mid_signal": -157020, "gamma_signal": 2513, "vega_signal": 88074, "option_type": "P", "stock_price": 357.19, "utc_time": 1774892815000}, {"instrument": "TSLA", "mid_signal": -282750, "gamma_signal": -15871, "vega_signal": -36388, "option_type": "C", "stock_price": 357.18, "utc_time": 1774892820000}, {"instrument": "TSLA", "mid_signal": -42856, "gamma_signal": 3000, "vega_signal": 7124, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892820000}, {"instrument": "TSLA", "mid_signal": -540807, "gamma_signal": -52704, "vega_signal": -16708, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892825000}, {"instrument": "TSLA", "mid_signal": -203220, "gamma_signal": -7526, "vega_signal": 49146, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892825000}, {"instrument": "TSLA", "mid_signal": -125259, "gamma_signal": 1875, "vega_signal": 71842, "option_type": "C", "stock_price": 357.43, "utc_time": 1774892830000}, {"instrument": "TSLA", "mid_signal": 366477, "gamma_signal": -28317, "vega_signal": -59713, "option_type": "P", "stock_price": 358, "utc_time": 1774892830000}, {"instrument": "TSLA", "mid_signal": 642226, "gamma_signal": -145286, "vega_signal": 163537, "option_type": "C", "stock_price": 357.93, "utc_time": 1774892835000}, {"instrument": "TSLA", "mid_signal": -621074, "gamma_signal": 63895, "vega_signal": 36725, "option_type": "P", "stock_price": 357.92, "utc_time": 1774892835000}, {"instrument": "TSLA", "mid_signal": 401272, "gamma_signal": 150998, "vega_signal": -124482, "option_type": "C", "stock_price": 357.7, "utc_time": 1774892840000}, {"instrument": "TSLA", "mid_signal": -431631, "gamma_signal": 106073, "vega_signal": 16825, "option_type": "P", "stock_price": 357.76, "utc_time": 1774892840000}, {"instrument": "TSLA", "mid_signal": 429840, "gamma_signal": 49837, "vega_signal": -43249, "option_type": "C", "stock_price": 357.71, "utc_time": 1774892845000}, {"instrument": "TSLA", "mid_signal": -427382, "gamma_signal": 72671, "vega_signal": 21491, "option_type": "P", "stock_price": 357.71, "utc_time": 1774892845000}, {"instrument": "TSLA", "mid_signal": -1074017, "gamma_signal": -142961, "vega_signal": -450140, "option_type": "C", "stock_price": 357.83, "utc_time": 1774892850000}, {"instrument": "TSLA", "mid_signal": -234012, "gamma_signal": 6749, "vega_signal": 52737, "option_type": "P", "stock_price": 357.83, "utc_time": 1774892850000}, {"instrument": "TSLA", "mid_signal": -1490044, "gamma_signal": -76560, "vega_signal": -253630, "option_type": "C", "stock_price": 357.62, "utc_time": 1774892855000}, {"instrument": "TSLA", "mid_signal": -372036, "gamma_signal": 137991, "vega_signal": 20631, "option_type": "P", "stock_price": 357.62, "utc_time": 1774892855000}, {"instrument": "TSLA", "mid_signal": -775465, "gamma_signal": -45321, "vega_signal": -15716, "option_type": "C", "stock_price": 357.58, "utc_time": 1774892860000}, {"instrument": "TSLA", "mid_signal": -24086, "gamma_signal": 17187, "vega_signal": -28520, "option_type": "P", "stock_price": 357.58, "utc_time": 1774892860000}, {"instrument": "TSLA", "mid_signal": -887696, "gamma_signal": -10953, "vega_signal": 106970, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892865000}, {"instrument": "TSLA", "mid_signal": -561138, "gamma_signal": 108362, "vega_signal": 75034, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892865000}, {"instrument": "TSLA", "mid_signal": -16302, "gamma_signal": 143632, "vega_signal": -69494, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892870000}, {"instrument": "TSLA", "mid_signal": 10640, "gamma_signal": 35599, "vega_signal": -109049, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892870000}, {"instrument": "TSLA", "mid_signal": 512842, "gamma_signal": 61773, "vega_signal": 151764, "option_type": "C", "stock_price": 357.59, "utc_time": 1774892875000}, {"instrument": "TSLA", "mid_signal": 395029, "gamma_signal": -56422, "vega_signal": -73556, "option_type": "P", "stock_price": 357.59, "utc_time": 1774892875000}, {"instrument": "TSLA", "mid_signal": -1050045, "gamma_signal": 31435, "vega_signal": 70580, "option_type": "C", "stock_price": 357.32, "utc_time": 1774892880000}, {"instrument": "TSLA", "mid_signal": 23059, "gamma_signal": -10559, "vega_signal": 6946, "option_type": "P", "stock_price": 357.32, "utc_time": 1774892880000}, {"instrument": "TSLA", "mid_signal": 1690, "gamma_signal": -33208, "vega_signal": 87047, "option_type": "C", "stock_price": 357.3, "utc_time": 1774892885000}, {"instrument": "TSLA", "mid_signal": -165781, "gamma_signal": 10034, "vega_signal": 53412, "option_type": "P", "stock_price": 357.3, "utc_time": 1774892885000}, {"instrument": "TSLA", "mid_signal": 137295, "gamma_signal": 69464, "vega_signal": -15837, "option_type": "C", "stock_price": 357.17, "utc_time": 1774892890000}, {"instrument": "TSLA", "mid_signal": 833213, "gamma_signal": -77860, "vega_signal": -163618, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892890000}, {"instrument": "TSLA", "mid_signal": 279984, "gamma_signal": -1288, "vega_signal": 66233, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892895000}, {"instrument": "TSLA", "mid_signal": -513652, "gamma_signal": 9195, "vega_signal": 197899, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892895000}, {"instrument": "TSLA", "mid_signal": -240072, "gamma_signal": -5307, "vega_signal": -254071, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892900000}, {"instrument": "TSLA", "mid_signal": -391003, "gamma_signal": 33570, "vega_signal": 72582, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892900000}, {"instrument": "TSLA", "mid_signal": -725592, "gamma_signal": -10185, "vega_signal": 425, "option_type": "C", "stock_price": 356.95, "utc_time": 1774892905000}, {"instrument": "TSLA", "mid_signal": 1946, "gamma_signal": 135350, "vega_signal": -17153, "option_type": "P", "stock_price": 356.95, "utc_time": 1774892905000}, {"instrument": "TSLA", "mid_signal": -2227037, "gamma_signal": -401893, "vega_signal": -413280, "option_type": "C", "stock_price": 356.905, "utc_time": 1774892910000}, {"instrument": "TSLA", "mid_signal": 76561, "gamma_signal": -50733, "vega_signal": -4330, "option_type": "P", "stock_price": 356.905, "utc_time": 1774892910000}, {"instrument": "TSLA", "mid_signal": -1154112, "gamma_signal": -34070, "vega_signal": -440671, "option_type": "C", "stock_price": 357.03, "utc_time": 1774892915000}, {"instrument": "TSLA", "mid_signal": 1106928, "gamma_signal": -46471, "vega_signal": -124800, "option_type": "P", "stock_price": 357.06, "utc_time": 1774892915000}, {"instrument": "TSLA", "mid_signal": -621836, "gamma_signal": 26022, "vega_signal": 157842, "option_type": "C", "stock_price": 356.91, "utc_time": 1774892920000}, {"instrument": "TSLA", "mid_signal": -967187, "gamma_signal": 59605, "vega_signal": 321052, "option_type": "P", "stock_price": 356.91, "utc_time": 1774892920000}, {"instrument": "TSLA", "mid_signal": 456858, "gamma_signal": 64532, "vega_signal": -47239, "option_type": "C", "stock_price": 356.93, "utc_time": 1774892925000}, {"instrument": "TSLA", "mid_signal": -262542, "gamma_signal": -15602, "vega_signal": 52974, "option_type": "P", "stock_price": 356.93, "utc_time": 1774892925000}, {"instrument": "TSLA", "mid_signal": -98198, "gamma_signal": -21212, "vega_signal": 98194, "option_type": "C", "stock_price": 357.04, "utc_time": 1774892930000}, {"instrument": "TSLA", "mid_signal": -337296, "gamma_signal": 58909, "vega_signal": 27260, "option_type": "P", "stock_price": 357.04, "utc_time": 1774892930000}, {"instrument": "TSLA", "mid_signal": 360199, "gamma_signal": 6468, "vega_signal": -142122, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892935000}, {"instrument": "TSLA", "mid_signal": -94027, "gamma_signal": -1042, "vega_signal": 57239, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892935000}, {"instrument": "TSLA", "mid_signal": -353621, "gamma_signal": -76783, "vega_signal": -40098, "option_type": "C", "stock_price": 357.115, "utc_time": 1774892940000}, {"instrument": "TSLA", "mid_signal": -131115, "gamma_signal": 3536, "vega_signal": -2970, "option_type": "P", "stock_price": 357.115, "utc_time": 1774892940000}, {"instrument": "TSLA", "mid_signal": -66187, "gamma_signal": 6811, "vega_signal": -181570, "option_type": "C", "stock_price": 357.21, "utc_time": 1774892945000}, {"instrument": "TSLA", "mid_signal": 389837, "gamma_signal": -3307, "vega_signal": -25887, "option_type": "P", "stock_price": 357.21, "utc_time": 1774892945000}, {"instrument": "TSLA", "mid_signal": 818762, "gamma_signal": 27071, "vega_signal": -20466, "option_type": "C", "stock_price": 357.175, "utc_time": 1774892950000}, {"instrument": "TSLA", "mid_signal": 217839, "gamma_signal": -10932, "vega_signal": -39542, "option_type": "P", "stock_price": 357.175, "utc_time": 1774892950000}, {"instrument": "TSLA", "mid_signal": 1032716, "gamma_signal": 21114, "vega_signal": 25217, "option_type": "C", "stock_price": 357.22, "utc_time": 1774892955000}, {"instrument": "TSLA", "mid_signal": 39058, "gamma_signal": -12650, "vega_signal": 3911, "option_type": "P", "stock_price": 357.17, "utc_time": 1774892955000}, {"instrument": "TSLA", "mid_signal": -67172, "gamma_signal": 7932, "vega_signal": 59775, "option_type": "C", "stock_price": 357.24, "utc_time": 1774892960000}, {"instrument": "TSLA", "mid_signal": 49955, "gamma_signal": -15419, "vega_signal": 40258, "option_type": "P", "stock_price": 357.22, "utc_time": 1774892960000}, {"instrument": "TSLA", "mid_signal": -178636, "gamma_signal": 13475, "vega_signal": 6560, "option_type": "C", "stock_price": 357.26, "utc_time": 1774892965000}, {"instrument": "TSLA", "mid_signal": -75589, "gamma_signal": -23618, "vega_signal": 23483, "option_type": "P", "stock_price": 357.29, "utc_time": 1774892965000}, {"instrument": "TSLA", "mid_signal": -1063706, "gamma_signal": -16937, "vega_signal": -175512, "option_type": "C", "stock_price": 357.09, "utc_time": 1774892970000}, {"instrument": "TSLA", "mid_signal": -179274, "gamma_signal": 5807, "vega_signal": 41029, "option_type": "P", "stock_price": 357.11, "utc_time": 1774892970000}, {"instrument": "TSLA", "mid_signal": -547617, "gamma_signal": -15784, "vega_signal": -114949, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892975000}, {"instrument": "TSLA", "mid_signal": -220638, "gamma_signal": 11061, "vega_signal": 24469, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892975000}, {"instrument": "TSLA", "mid_signal": -195092, "gamma_signal": 6173, "vega_signal": 45384, "option_type": "C", "stock_price": 357.11, "utc_time": 1774892980000}, {"instrument": "TSLA", "mid_signal": 421712, "gamma_signal": 13237, "vega_signal": -16215, "option_type": "P", "stock_price": 357.11, "utc_time": 1774892980000}, {"instrument": "TSLA", "mid_signal": 236456, "gamma_signal": 10352, "vega_signal": 162424, "option_type": "C", "stock_price": 357.1, "utc_time": 1774892985000}, {"instrument": "TSLA", "mid_signal": -422632, "gamma_signal": 53641, "vega_signal": -25729, "option_type": "P", "stock_price": 357.1, "utc_time": 1774892985000}, {"instrument": "TSLA", "mid_signal": 77713, "gamma_signal": 3913, "vega_signal": 16857, "option_type": "C", "stock_price": 357.15, "utc_time": 1774892990000}, {"instrument": "TSLA", "mid_signal": 353458, "gamma_signal": -18696, "vega_signal": -30277, "option_type": "P", "stock_price": 357.15, "utc_time": 1774892990000}, {"instrument": "TSLA", "mid_signal": -653, "gamma_signal": 1085, "vega_signal": -9280, "option_type": "C", "stock_price": 357.07, "utc_time": 1774892995000}, {"instrument": "TSLA", "mid_signal": 40074, "gamma_signal": -3952, "vega_signal": -3860, "option_type": "P", "stock_price": 357.07, "utc_time": 1774892995000}, {"instrument": "TSLA", "mid_signal": -130517, "gamma_signal": -5627, "vega_signal": -11406, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893000000}, {"instrument": "TSLA", "mid_signal": -716785, "gamma_signal": 60006, "vega_signal": 95307, "option_type": "P", "stock_price": 357.07, "utc_time": 1774893000000}, {"instrument": "TSLA", "mid_signal": -584715, "gamma_signal": -17735, "vega_signal": 15302, "option_type": "C", "stock_price": 357.09, "utc_time": 1774893005000}, {"instrument": "TSLA", "mid_signal": -196868, "gamma_signal": 5911, "vega_signal": 25733, "option_type": "P", "stock_price": 357.09, "utc_time": 1774893005000}, {"instrument": "TSLA", "mid_signal": -70477, "gamma_signal": -550, "vega_signal": -67385, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893010000}, {"instrument": "TSLA", "mid_signal": 305578, "gamma_signal": -112917, "vega_signal": 16360, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893010000}, {"instrument": "TSLA", "mid_signal": -662971, "gamma_signal": -49462, "vega_signal": -87774, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893015000}, {"instrument": "TSLA", "mid_signal": -1208537, "gamma_signal": 119320, "vega_signal": 204133, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893015000}, {"instrument": "TSLA", "mid_signal": 348207, "gamma_signal": -11276, "vega_signal": -62454, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893020000}, {"instrument": "TSLA", "mid_signal": -183400, "gamma_signal": 3153, "vega_signal": -4461, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893020000}, {"instrument": "TSLA", "mid_signal": 843601, "gamma_signal": 108247, "vega_signal": -22819, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893025000}, {"instrument": "TSLA", "mid_signal": -626409, "gamma_signal": 119361, "vega_signal": 53481, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893025000}, {"instrument": "TSLA", "mid_signal": -17557, "gamma_signal": 16916, "vega_signal": 37624, "option_type": "C", "stock_price": 357.01, "utc_time": 1774893030000}, {"instrument": "TSLA", "mid_signal": 26629579, "gamma_signal": -2678446, "vega_signal": -524639, "option_type": "P", "stock_price": 357.01, "utc_time": 1774893030000}, {"instrument": "TSLA", "mid_signal": 243166, "gamma_signal": 28181, "vega_signal": -20323, "option_type": "C", "stock_price": 357, "utc_time": 1774893035000}, {"instrument": "TSLA", "mid_signal": -1415456, "gamma_signal": 66198, "vega_signal": 341666, "option_type": "P", "stock_price": 357, "utc_time": 1774893035000}, {"instrument": "TSLA", "mid_signal": 2072025, "gamma_signal": 179344, "vega_signal": 990333, "option_type": "C", "stock_price": 357.21, "utc_time": 1774893040000}, {"instrument": "TSLA", "mid_signal": -487107, "gamma_signal": 28890, "vega_signal": 74184, "option_type": "P", "stock_price": 357.21, "utc_time": 1774893040000}, {"instrument": "TSLA", "mid_signal": -1819143, "gamma_signal": -512469, "vega_signal": -65622, "option_type": "C", "stock_price": 357.17, "utc_time": 1774893045000}, {"instrument": "TSLA", "mid_signal": -198718, "gamma_signal": 19592, "vega_signal": 30784, "option_type": "P", "stock_price": 357.17, "utc_time": 1774893045000}, {"instrument": "TSLA", "mid_signal": -123616, "gamma_signal": -15930, "vega_signal": -29408, "option_type": "C", "stock_price": 357.175, "utc_time": 1774893050000}, {"instrument": "TSLA", "mid_signal": 353712, "gamma_signal": -20204, "vega_signal": -123417, "option_type": "P", "stock_price": 357.175, "utc_time": 1774893050000}, {"instrument": "TSLA", "mid_signal": -132588, "gamma_signal": -40375, "vega_signal": 38060, "option_type": "C", "stock_price": 357.11, "utc_time": 1774893055000}, {"instrument": "TSLA", "mid_signal": 2932964, "gamma_signal": -235297, "vega_signal": -1651674, "option_type": "P", "stock_price": 357.11, "utc_time": 1774893055000}, {"instrument": "TSLA", "mid_signal": 240830, "gamma_signal": 6024, "vega_signal": -55754, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893060000}, {"instrument": "TSLA", "mid_signal": 1021875, "gamma_signal": -75898, "vega_signal": -388773, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893060000}, {"instrument": "TSLA", "mid_signal": -25991, "gamma_signal": 2081, "vega_signal": -10787, "option_type": "C", "stock_price": 357, "utc_time": 1774893065000}, {"instrument": "TSLA", "mid_signal": -257166, "gamma_signal": 28004, "vega_signal": 111015, "option_type": "P", "stock_price": 357, "utc_time": 1774893065000}, {"instrument": "TSLA", "mid_signal": -313128, "gamma_signal": -36367, "vega_signal": -187123, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893070000}, {"instrument": "TSLA", "mid_signal": -230985, "gamma_signal": -20443, "vega_signal": 66681, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893070000}, {"instrument": "TSLA", "mid_signal": 63444, "gamma_signal": 12874, "vega_signal": 30654, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893075000}, {"instrument": "TSLA", "mid_signal": 192213, "gamma_signal": -26895, "vega_signal": 10431, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893075000}, {"instrument": "TSLA", "mid_signal": -184612, "gamma_signal": -11683, "vega_signal": 958, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893080000}, {"instrument": "TSLA", "mid_signal": 367307, "gamma_signal": -1810, "vega_signal": 37098, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893080000}, {"instrument": "TSLA", "mid_signal": 1185268, "gamma_signal": 130677, "vega_signal": 70976, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893085000}, {"instrument": "TSLA", "mid_signal": 1498673, "gamma_signal": -429712, "vega_signal": -82611, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893085000}, {"instrument": "TSLA", "mid_signal": -76510, "gamma_signal": -110, "vega_signal": -69797, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893090000}, {"instrument": "TSLA", "mid_signal": -201935, "gamma_signal": 3363, "vega_signal": -313145, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893090000}, {"instrument": "TSLA", "mid_signal": 574824, "gamma_signal": 168736, "vega_signal": -7137, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893095000}, {"instrument": "TSLA", "mid_signal": -3643878, "gamma_signal": 511376, "vega_signal": 196706, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893095000}, {"instrument": "TSLA", "mid_signal": 179111, "gamma_signal": -111937, "vega_signal": 14835, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893100000}, {"instrument": "TSLA", "mid_signal": -505634, "gamma_signal": -1115, "vega_signal": 124384, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893100000}, {"instrument": "TSLA", "mid_signal": -178569, "gamma_signal": -46095, "vega_signal": -276974, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893105000}, {"instrument": "TSLA", "mid_signal": -629571, "gamma_signal": -3885, "vega_signal": 35645, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893105000}, {"instrument": "TSLA", "mid_signal": -37025, "gamma_signal": 10897, "vega_signal": 8193, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893110000}, {"instrument": "TSLA", "mid_signal": -4380, "gamma_signal": -4001, "vega_signal": 182966, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893110000}, {"instrument": "TSLA", "mid_signal": -160582, "gamma_signal": -39623, "vega_signal": -62996, "option_type": "C", "stock_price": 356.91, "utc_time": 1774893115000}, {"instrument": "TSLA", "mid_signal": -1591931, "gamma_signal": 382154, "vega_signal": 300281, "option_type": "P", "stock_price": 356.91, "utc_time": 1774893115000}, {"instrument": "TSLA", "mid_signal": -390676, "gamma_signal": 4384, "vega_signal": -494960, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893120000}, {"instrument": "TSLA", "mid_signal": -13806790, "gamma_signal": 1326979, "vega_signal": 200682, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893120000}, {"instrument": "TSLA", "mid_signal": 800002, "gamma_signal": 26767, "vega_signal": 325777, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893125000}, {"instrument": "TSLA", "mid_signal": -112830, "gamma_signal": 35444, "vega_signal": -94431, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893125000}, {"instrument": "TSLA", "mid_signal": 108632, "gamma_signal": -4338, "vega_signal": -1964, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893130000}, {"instrument": "TSLA", "mid_signal": -1413610, "gamma_signal": 462314, "vega_signal": 121153, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893130000}, {"instrument": "TSLA", "mid_signal": -379317, "gamma_signal": -12475, "vega_signal": -152857, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893135000}, {"instrument": "TSLA", "mid_signal": -6662, "gamma_signal": -9507, "vega_signal": -1641, "option_type": "P", "stock_price": 356.865, "utc_time": 1774893135000}, {"instrument": "TSLA", "mid_signal": 37629, "gamma_signal": -177460, "vega_signal": -20976, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893140000}, {"instrument": "TSLA", "mid_signal": 50813, "gamma_signal": -15049, "vega_signal": -1374, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893140000}, {"instrument": "TSLA", "mid_signal": -125587, "gamma_signal": 516, "vega_signal": -42451, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893145000}, {"instrument": "TSLA", "mid_signal": -421705, "gamma_signal": 32672, "vega_signal": 27574, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893145000}, {"instrument": "TSLA", "mid_signal": 78112, "gamma_signal": 66584, "vega_signal": 2845, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893150000}, {"instrument": "TSLA", "mid_signal": -248200, "gamma_signal": -43236, "vega_signal": 1494, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893150000}, {"instrument": "TSLA", "mid_signal": 124773, "gamma_signal": 20444, "vega_signal": 61462, "option_type": "C", "stock_price": 356.56, "utc_time": 1774893155000}, {"instrument": "TSLA", "mid_signal": -2052747, "gamma_signal": 376796, "vega_signal": 40115, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893155000}, {"instrument": "TSLA", "mid_signal": -106853, "gamma_signal": -18967, "vega_signal": -43454, "option_type": "C", "stock_price": 356.66, "utc_time": 1774893160000}, {"instrument": "TSLA", "mid_signal": -1118726, "gamma_signal": 338758, "vega_signal": 77551, "option_type": "P", "stock_price": 356.66, "utc_time": 1774893160000}, {"instrument": "TSLA", "mid_signal": -126728, "gamma_signal": -44558, "vega_signal": 63513, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893165000}, {"instrument": "TSLA", "mid_signal": -270757, "gamma_signal": 32425, "vega_signal": 73041, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893165000}, {"instrument": "TSLA", "mid_signal": -14496, "gamma_signal": 1157, "vega_signal": -307, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893170000}, {"instrument": "TSLA", "mid_signal": 244531, "gamma_signal": -7576, "vega_signal": -23989, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893170000}, {"instrument": "TSLA", "mid_signal": 127980, "gamma_signal": -6377, "vega_signal": 18316, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893175000}, {"instrument": "TSLA", "mid_signal": -204874, "gamma_signal": -3070, "vega_signal": -36662, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893175000}, {"instrument": "TSLA", "mid_signal": 6367, "gamma_signal": 24830, "vega_signal": -17431, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893180000}, {"instrument": "TSLA", "mid_signal": -510425, "gamma_signal": 26312, "vega_signal": 123614, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893180000}, {"instrument": "TSLA", "mid_signal": 703222, "gamma_signal": 17661, "vega_signal": 70212, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893185000}, {"instrument": "TSLA", "mid_signal": -1851069, "gamma_signal": 141149, "vega_signal": 12979, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893185000}, {"instrument": "TSLA", "mid_signal": 1985451, "gamma_signal": 38973, "vega_signal": 2185603, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893190000}, {"instrument": "TSLA", "mid_signal": 476928, "gamma_signal": -31360, "vega_signal": -47043, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893190000}, {"instrument": "TSLA", "mid_signal": -736435, "gamma_signal": -137289, "vega_signal": -18674, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893195000}, {"instrument": "TSLA", "mid_signal": -100885, "gamma_signal": -28695, "vega_signal": 19892, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893195000}, {"instrument": "TSLA", "mid_signal": 312781, "gamma_signal": 90781, "vega_signal": -73311, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893200000}, {"instrument": "TSLA", "mid_signal": -598997, "gamma_signal": -48176, "vega_signal": 1133084, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893200000}, {"instrument": "TSLA", "mid_signal": 1508991, "gamma_signal": 514707, "vega_signal": 100716, "option_type": "C", "stock_price": 357, "utc_time": 1774893205000}, {"instrument": "TSLA", "mid_signal": -485967, "gamma_signal": 29553, "vega_signal": -81940, "option_type": "P", "stock_price": 357, "utc_time": 1774893205000}, {"instrument": "TSLA", "mid_signal": -374634, "gamma_signal": 223577, "vega_signal": -165207, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893210000}, {"instrument": "TSLA", "mid_signal": -494976, "gamma_signal": 123913, "vega_signal": 68711, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893210000}, {"instrument": "TSLA", "mid_signal": -377975, "gamma_signal": -16643, "vega_signal": -173839, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893215000}, {"instrument": "TSLA", "mid_signal": 353245, "gamma_signal": -118059, "vega_signal": -27620, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893215000}, {"instrument": "TSLA", "mid_signal": 225563, "gamma_signal": 16593, "vega_signal": 84831, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893220000}, {"instrument": "TSLA", "mid_signal": 112740, "gamma_signal": -1436, "vega_signal": -14460, "option_type": "P", "stock_price": 356.915, "utc_time": 1774893220000}, {"instrument": "TSLA", "mid_signal": -536749, "gamma_signal": -79317, "vega_signal": -6538, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893225000}, {"instrument": "TSLA", "mid_signal": -152003, "gamma_signal": 7543, "vega_signal": 18421, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893225000}, {"instrument": "TSLA", "mid_signal": 420421, "gamma_signal": -44322, "vega_signal": 215260, "option_type": "C", "stock_price": 357.07, "utc_time": 1774893230000}, {"instrument": "TSLA", "mid_signal": 151353, "gamma_signal": -28454, "vega_signal": -1259, "option_type": "P", "stock_price": 357.07, "utc_time": 1774893230000}, {"instrument": "TSLA", "mid_signal": 670521, "gamma_signal": 173033, "vega_signal": 35361, "option_type": "C", "stock_price": 357, "utc_time": 1774893235000}, {"instrument": "TSLA", "mid_signal": -1248828, "gamma_signal": 375168, "vega_signal": 36714, "option_type": "P", "stock_price": 357, "utc_time": 1774893235000}, {"instrument": "TSLA", "mid_signal": 48922, "gamma_signal": 2045, "vega_signal": 207167, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893240000}, {"instrument": "TSLA", "mid_signal": 1515719, "gamma_signal": -378727, "vega_signal": -114477, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893240000}, {"instrument": "TSLA", "mid_signal": 659377, "gamma_signal": 76694, "vega_signal": 139611, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893245000}, {"instrument": "TSLA", "mid_signal": -363398, "gamma_signal": 8210, "vega_signal": -162557, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893245000}, {"instrument": "TSLA", "mid_signal": 62858, "gamma_signal": 21402, "vega_signal": -322024, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893250000}, {"instrument": "TSLA", "mid_signal": -27999, "gamma_signal": 5937, "vega_signal": 75054, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893250000}, {"instrument": "TSLA", "mid_signal": -104740, "gamma_signal": -1245, "vega_signal": -19192, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893255000}, {"instrument": "TSLA", "mid_signal": -510868, "gamma_signal": 302884, "vega_signal": 101569, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893255000}, {"instrument": "TSLA", "mid_signal": -54832, "gamma_signal": 9000, "vega_signal": -8791, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893260000}, {"instrument": "TSLA", "mid_signal": 191453, "gamma_signal": -72674, "vega_signal": -33299, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893260000}, {"instrument": "TSLA", "mid_signal": -300760, "gamma_signal": -35295, "vega_signal": -11677, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893265000}, {"instrument": "TSLA", "mid_signal": -46775, "gamma_signal": -4349, "vega_signal": -6156, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893265000}, {"instrument": "TSLA", "mid_signal": 364514, "gamma_signal": 30660, "vega_signal": 13215, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893270000}, {"instrument": "TSLA", "mid_signal": 192343, "gamma_signal": -27246, "vega_signal": 14303, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893270000}, {"instrument": "TSLA", "mid_signal": 123691, "gamma_signal": 12491, "vega_signal": -90066, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893275000}, {"instrument": "TSLA", "mid_signal": 151831, "gamma_signal": -170844, "vega_signal": 11797, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893275000}, {"instrument": "TSLA", "mid_signal": 8647, "gamma_signal": -3003, "vega_signal": 51825, "option_type": "C", "stock_price": 356.67, "utc_time": 1774893280000}, {"instrument": "TSLA", "mid_signal": -141227, "gamma_signal": 11052, "vega_signal": 51062, "option_type": "P", "stock_price": 356.67, "utc_time": 1774893280000}, {"instrument": "TSLA", "mid_signal": 230679, "gamma_signal": 24166, "vega_signal": 62895, "option_type": "C", "stock_price": 356.67, "utc_time": 1774893285000}, {"instrument": "TSLA", "mid_signal": -80081, "gamma_signal": 459, "vega_signal": 60937, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893285000}, {"instrument": "TSLA", "mid_signal": -243850, "gamma_signal": 28720, "vega_signal": -93609, "option_type": "C", "stock_price": 356.72, "utc_time": 1774893290000}, {"instrument": "TSLA", "mid_signal": 414729, "gamma_signal": -38135, "vega_signal": 26853, "option_type": "P", "stock_price": 356.72, "utc_time": 1774893290000}, {"instrument": "TSLA", "mid_signal": -37929, "gamma_signal": 6816, "vega_signal": 37876, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893295000}, {"instrument": "TSLA", "mid_signal": -726750, "gamma_signal": 12935, "vega_signal": 95393, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893295000}, {"instrument": "TSLA", "mid_signal": 322308, "gamma_signal": 7580, "vega_signal": 46442, "option_type": "C", "stock_price": 356.76, "utc_time": 1774893300000}, {"instrument": "TSLA", "mid_signal": -326676, "gamma_signal": 14916, "vega_signal": 80408, "option_type": "P", "stock_price": 356.76, "utc_time": 1774893300000}, {"instrument": "TSLA", "mid_signal": -450254, "gamma_signal": -4613, "vega_signal": 10140, "option_type": "C", "stock_price": 356.76, "utc_time": 1774893305000}, {"instrument": "TSLA", "mid_signal": 435804, "gamma_signal": 11757, "vega_signal": -100071, "option_type": "P", "stock_price": 356.76, "utc_time": 1774893305000}, {"instrument": "TSLA", "mid_signal": 269359, "gamma_signal": 3760, "vega_signal": 33560, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893310000}, {"instrument": "TSLA", "mid_signal": 142293, "gamma_signal": 5822, "vega_signal": -56288, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893310000}, {"instrument": "TSLA", "mid_signal": 209282, "gamma_signal": -19063, "vega_signal": 27457, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893315000}, {"instrument": "TSLA", "mid_signal": 322503, "gamma_signal": -116258, "vega_signal": -25916, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893315000}, {"instrument": "TSLA", "mid_signal": 61954, "gamma_signal": -44079, "vega_signal": -33601, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893320000}, {"instrument": "TSLA", "mid_signal": 141987, "gamma_signal": -36309, "vega_signal": -1732, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893320000}, {"instrument": "TSLA", "mid_signal": -299755, "gamma_signal": -5754, "vega_signal": 32430, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893325000}, {"instrument": "TSLA", "mid_signal": 2070732, "gamma_signal": -469758, "vega_signal": -45891, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893325000}, {"instrument": "TSLA", "mid_signal": -157117, "gamma_signal": -58270, "vega_signal": -3108, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893330000}, {"instrument": "TSLA", "mid_signal": 380334, "gamma_signal": -19369, "vega_signal": -221454, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893330000}, {"instrument": "TSLA", "mid_signal": 103175, "gamma_signal": 36121, "vega_signal": 1061, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893335000}, {"instrument": "TSLA", "mid_signal": -151827, "gamma_signal": 8125, "vega_signal": -166309, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893335000}, {"instrument": "TSLA", "mid_signal": 152824, "gamma_signal": 5466, "vega_signal": 30002, "option_type": "C", "stock_price": 356.85, "utc_time": 1774893340000}, {"instrument": "TSLA", "mid_signal": -225131, "gamma_signal": 158801, "vega_signal": -66026, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893340000}, {"instrument": "TSLA", "mid_signal": 141523, "gamma_signal": 4290, "vega_signal": 37800, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893345000}, {"instrument": "TSLA", "mid_signal": -50921, "gamma_signal": -27727, "vega_signal": 29022, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893345000}, {"instrument": "TSLA", "mid_signal": -80335, "gamma_signal": 7724, "vega_signal": -352698, "option_type": "C", "stock_price": 356.73, "utc_time": 1774893350000}, {"instrument": "TSLA", "mid_signal": 68437, "gamma_signal": -7291, "vega_signal": -19666, "option_type": "P", "stock_price": 356.73, "utc_time": 1774893350000}, {"instrument": "TSLA", "mid_signal": 144031, "gamma_signal": -3464, "vega_signal": -9646, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893355000}, {"instrument": "TSLA", "mid_signal": -121325, "gamma_signal": 5688, "vega_signal": 32320, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893355000}, {"instrument": "TSLA", "mid_signal": 130149, "gamma_signal": 3648, "vega_signal": 27055, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893360000}, {"instrument": "TSLA", "mid_signal": 130622, "gamma_signal": 5825, "vega_signal": 139876, "option_type": "P", "stock_price": 356.9, "utc_time": 1774893360000}, {"instrument": "TSLA", "mid_signal": 148549, "gamma_signal": 1262, "vega_signal": 59018, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893365000}, {"instrument": "TSLA", "mid_signal": 580279, "gamma_signal": -28246, "vega_signal": 20159, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893365000}, {"instrument": "TSLA", "mid_signal": -60867, "gamma_signal": -144, "vega_signal": -168708, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893370000}, {"instrument": "TSLA", "mid_signal": -1809001, "gamma_signal": 446165, "vega_signal": -29891, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893370000}, {"instrument": "TSLA", "mid_signal": -247950, "gamma_signal": -38977, "vega_signal": 10389, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893375000}, {"instrument": "TSLA", "mid_signal": 280335, "gamma_signal": -69063, "vega_signal": -34476, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893375000}, {"instrument": "TSLA", "mid_signal": -313036, "gamma_signal": -39937, "vega_signal": -150525, "option_type": "C", "stock_price": 356.87, "utc_time": 1774893380000}, {"instrument": "TSLA", "mid_signal": -89757, "gamma_signal": 48176, "vega_signal": -28460, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893380000}, {"instrument": "TSLA", "mid_signal": -214911, "gamma_signal": -3707, "vega_signal": -71060, "option_type": "C", "stock_price": 356.9, "utc_time": 1774893385000}, {"instrument": "TSLA", "mid_signal": 81948, "gamma_signal": -12579, "vega_signal": -28460, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893385000}, {"instrument": "TSLA", "mid_signal": -45626, "gamma_signal": -5977, "vega_signal": -40166, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893390000}, {"instrument": "TSLA", "mid_signal": -155712, "gamma_signal": 10563, "vega_signal": 38016, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893390000}, {"instrument": "TSLA", "mid_signal": 381403, "gamma_signal": 7247, "vega_signal": 336248, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893395000}, {"instrument": "TSLA", "mid_signal": 252725, "gamma_signal": -173507, "vega_signal": -98027, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893395000}, {"instrument": "TSLA", "mid_signal": 106033, "gamma_signal": 5189, "vega_signal": 48948, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893400000}, {"instrument": "TSLA", "mid_signal": -600177, "gamma_signal": 36778, "vega_signal": 70205, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893400000}, {"instrument": "TSLA", "mid_signal": -426730, "gamma_signal": -10110, "vega_signal": -172562, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893405000}, {"instrument": "TSLA", "mid_signal": -753182, "gamma_signal": 352515, "vega_signal": 75037, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893405000}, {"instrument": "TSLA", "mid_signal": 122499, "gamma_signal": 39138, "vega_signal": -5765, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893410000}, {"instrument": "TSLA", "mid_signal": 230222, "gamma_signal": 30561, "vega_signal": -161853, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893410000}, {"instrument": "TSLA", "mid_signal": -354298, "gamma_signal": -28388, "vega_signal": -701022, "option_type": "C", "stock_price": 356.68, "utc_time": 1774893415000}, {"instrument": "TSLA", "mid_signal": 339337, "gamma_signal": -7930, "vega_signal": 269432, "option_type": "P", "stock_price": 356.68, "utc_time": 1774893415000}, {"instrument": "TSLA", "mid_signal": -404819, "gamma_signal": -11107, "vega_signal": -99496, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893420000}, {"instrument": "TSLA", "mid_signal": -1387596, "gamma_signal": 386116, "vega_signal": 176801, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893420000}, {"instrument": "TSLA", "mid_signal": -636622, "gamma_signal": -107080, "vega_signal": -79459, "option_type": "C", "stock_price": 356.53, "utc_time": 1774893425000}, {"instrument": "TSLA", "mid_signal": 535819, "gamma_signal": -135729, "vega_signal": -94226, "option_type": "P", "stock_price": 356.53, "utc_time": 1774893425000}, {"instrument": "TSLA", "mid_signal": -283146, "gamma_signal": -53538, "vega_signal": -58019, "option_type": "C", "stock_price": 356.53, "utc_time": 1774893430000}, {"instrument": "TSLA", "mid_signal": 67980, "gamma_signal": -134121, "vega_signal": 126030, "option_type": "P", "stock_price": 356.53, "utc_time": 1774893430000}, {"instrument": "TSLA", "mid_signal": -570218, "gamma_signal": -16308, "vega_signal": -144534, "option_type": "C", "stock_price": 356.585, "utc_time": 1774893435000}, {"instrument": "TSLA", "mid_signal": 37979, "gamma_signal": -59883, "vega_signal": 34618, "option_type": "P", "stock_price": 356.585, "utc_time": 1774893435000}, {"instrument": "TSLA", "mid_signal": 196466, "gamma_signal": 11214, "vega_signal": -63989, "option_type": "C", "stock_price": 356.6, "utc_time": 1774893440000}, {"instrument": "TSLA", "mid_signal": -520724, "gamma_signal": 143, "vega_signal": 75938, "option_type": "P", "stock_price": 356.6, "utc_time": 1774893440000}, {"instrument": "TSLA", "mid_signal": 284100, "gamma_signal": -8220, "vega_signal": -4014, "option_type": "C", "stock_price": 356.5, "utc_time": 1774893445000}, {"instrument": "TSLA", "mid_signal": -1283348, "gamma_signal": 570455, "vega_signal": 40659, "option_type": "P", "stock_price": 356.5, "utc_time": 1774893445000}, {"instrument": "TSLA", "mid_signal": 2088309, "gamma_signal": 179391, "vega_signal": 2085214, "option_type": "C", "stock_price": 356.54, "utc_time": 1774893450000}, {"instrument": "TSLA", "mid_signal": -266961, "gamma_signal": 4159, "vega_signal": 71382, "option_type": "P", "stock_price": 356.55, "utc_time": 1774893450000}, {"instrument": "TSLA", "mid_signal": -50797, "gamma_signal": 2429, "vega_signal": -97742, "option_type": "C", "stock_price": 356.56, "utc_time": 1774893455000}, {"instrument": "TSLA", "mid_signal": 22589, "gamma_signal": 23361, "vega_signal": 9552, "option_type": "P", "stock_price": 356.56, "utc_time": 1774893455000}, {"instrument": "TSLA", "mid_signal": -522911, "gamma_signal": 3890, "vega_signal": -38883, "option_type": "C", "stock_price": 356.55, "utc_time": 1774893460000}, {"instrument": "TSLA", "mid_signal": 205932, "gamma_signal": 6412, "vega_signal": -55368, "option_type": "P", "stock_price": 356.55, "utc_time": 1774893460000}, {"instrument": "TSLA", "mid_signal": 102800, "gamma_signal": -7060, "vega_signal": -25231, "option_type": "C", "stock_price": 356.61, "utc_time": 1774893465000}, {"instrument": "TSLA", "mid_signal": -87002, "gamma_signal": 70625, "vega_signal": 48900, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893465000}, {"instrument": "TSLA", "mid_signal": 274142, "gamma_signal": 28156, "vega_signal": 148410, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893470000}, {"instrument": "TSLA", "mid_signal": -322593, "gamma_signal": 14581, "vega_signal": -28859, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893470000}, {"instrument": "TSLA", "mid_signal": -195234, "gamma_signal": -21273, "vega_signal": -18915, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893475000}, {"instrument": "TSLA", "mid_signal": 146138, "gamma_signal": -903, "vega_signal": -112246, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893475000}, {"instrument": "TSLA", "mid_signal": 907712, "gamma_signal": 23585, "vega_signal": 327068, "option_type": "C", "stock_price": 356.59, "utc_time": 1774893480000}, {"instrument": "TSLA", "mid_signal": 181136, "gamma_signal": 687, "vega_signal": -29649, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893480000}, {"instrument": "TSLA", "mid_signal": 68490, "gamma_signal": -4154, "vega_signal": -11469, "option_type": "C", "stock_price": 356.59, "utc_time": 1774893485000}, {"instrument": "TSLA", "mid_signal": -1385144, "gamma_signal": 271193, "vega_signal": 104430, "option_type": "P", "stock_price": 356.59, "utc_time": 1774893485000}, {"instrument": "TSLA", "mid_signal": 56443, "gamma_signal": -1907, "vega_signal": 18396, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893490000}, {"instrument": "TSLA", "mid_signal": 414208, "gamma_signal": 188276, "vega_signal": -243469, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893490000}, {"instrument": "TSLA", "mid_signal": 213708, "gamma_signal": 11023, "vega_signal": 119181, "option_type": "C", "stock_price": 356.7, "utc_time": 1774893495000}, {"instrument": "TSLA", "mid_signal": -73156, "gamma_signal": -1045, "vega_signal": -2974, "option_type": "P", "stock_price": 356.7, "utc_time": 1774893495000}, {"instrument": "TSLA", "mid_signal": 281425, "gamma_signal": 5408, "vega_signal": -51522, "option_type": "C", "stock_price": 356.61, "utc_time": 1774893500000}, {"instrument": "TSLA", "mid_signal": -561079, "gamma_signal": 48111, "vega_signal": 10678, "option_type": "P", "stock_price": 356.63, "utc_time": 1774893500000}, {"instrument": "TSLA", "mid_signal": 556072, "gamma_signal": 22347, "vega_signal": 39297, "option_type": "C", "stock_price": 356.65, "utc_time": 1774893505000}, {"instrument": "TSLA", "mid_signal": -438429, "gamma_signal": 10067, "vega_signal": 35238, "option_type": "P", "stock_price": 356.65, "utc_time": 1774893505000}, {"instrument": "TSLA", "mid_signal": -139331, "gamma_signal": -28402, "vega_signal": -106861, "option_type": "C", "stock_price": 356.63, "utc_time": 1774893510000}, {"instrument": "TSLA", "mid_signal": 321572, "gamma_signal": -14048, "vega_signal": -111443, "option_type": "P", "stock_price": 356.63, "utc_time": 1774893510000}, {"instrument": "TSLA", "mid_signal": 400537, "gamma_signal": 12213, "vega_signal": 190295, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893515000}, {"instrument": "TSLA", "mid_signal": -336631, "gamma_signal": 8991, "vega_signal": 111535, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893515000}, {"instrument": "TSLA", "mid_signal": 776307, "gamma_signal": -1979, "vega_signal": 344370, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893520000}, {"instrument": "TSLA", "mid_signal": 847334, "gamma_signal": -320921, "vega_signal": 45028, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893520000}, {"instrument": "TSLA", "mid_signal": -1191518, "gamma_signal": -470261, "vega_signal": -185380, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893525000}, {"instrument": "TSLA", "mid_signal": 119928, "gamma_signal": -87956, "vega_signal": 76821, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893525000}, {"instrument": "TSLA", "mid_signal": 274455, "gamma_signal": -38850, "vega_signal": 103327, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893530000}, {"instrument": "TSLA", "mid_signal": 4709098, "gamma_signal": -1628941, "vega_signal": -343882, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893530000}, {"instrument": "TSLA", "mid_signal": -93305, "gamma_signal": -2115, "vega_signal": 65029, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893535000}, {"instrument": "TSLA", "mid_signal": -913389, "gamma_signal": 143719, "vega_signal": -11494, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893535000}, {"instrument": "TSLA", "mid_signal": -841407, "gamma_signal": -241006, "vega_signal": 19847, "option_type": "C", "stock_price": 356.94, "utc_time": 1774893540000}, {"instrument": "TSLA", "mid_signal": 346395, "gamma_signal": -16923, "vega_signal": -9790, "option_type": "P", "stock_price": 356.94, "utc_time": 1774893540000}, {"instrument": "TSLA", "mid_signal": 839186, "gamma_signal": 48805, "vega_signal": 169479, "option_type": "C", "stock_price": 357.03, "utc_time": 1774893545000}, {"instrument": "TSLA", "mid_signal": 187280, "gamma_signal": 12561, "vega_signal": -117248, "option_type": "P", "stock_price": 357.03, "utc_time": 1774893545000}, {"instrument": "TSLA", "mid_signal": -2456002, "gamma_signal": -394811, "vega_signal": -75730, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893550000}, {"instrument": "TSLA", "mid_signal": -333223, "gamma_signal": 26901, "vega_signal": -11743, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893550000}, {"instrument": "TSLA", "mid_signal": 312140, "gamma_signal": 2476, "vega_signal": 98778, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893555000}, {"instrument": "TSLA", "mid_signal": -173070, "gamma_signal": 9862, "vega_signal": -2225, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893555000}, {"instrument": "TSLA", "mid_signal": -298214, "gamma_signal": -23475, "vega_signal": -58393, "option_type": "C", "stock_price": 357.15, "utc_time": 1774893560000}, {"instrument": "TSLA", "mid_signal": -250582, "gamma_signal": 3343, "vega_signal": 89683, "option_type": "P", "stock_price": 357.15, "utc_time": 1774893560000}, {"instrument": "TSLA", "mid_signal": 160789, "gamma_signal": 578, "vega_signal": 61727, "option_type": "C", "stock_price": 357.28, "utc_time": 1774893565000}, {"instrument": "TSLA", "mid_signal": 1839807, "gamma_signal": -173223, "vega_signal": -45480, "option_type": "P", "stock_price": 357.28, "utc_time": 1774893565000}, {"instrument": "TSLA", "mid_signal": -2441688, "gamma_signal": -358621, "vega_signal": -55135, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893570000}, {"instrument": "TSLA", "mid_signal": 183799, "gamma_signal": 81037, "vega_signal": -223972, "option_type": "P", "stock_price": 357.34, "utc_time": 1774893570000}, {"instrument": "TSLA", "mid_signal": 433548, "gamma_signal": 30519, "vega_signal": 47537, "option_type": "C", "stock_price": 357.36, "utc_time": 1774893575000}, {"instrument": "TSLA", "mid_signal": -180674, "gamma_signal": 27065, "vega_signal": 48765, "option_type": "P", "stock_price": 357.36, "utc_time": 1774893575000}, {"instrument": "TSLA", "mid_signal": 220829, "gamma_signal": -101553, "vega_signal": 945952, "option_type": "C", "stock_price": 357.26, "utc_time": 1774893580000}, {"instrument": "TSLA", "mid_signal": -273127, "gamma_signal": 39148, "vega_signal": 93427, "option_type": "P", "stock_price": 357.26, "utc_time": 1774893580000}, {"instrument": "TSLA", "mid_signal": -915222, "gamma_signal": -116131, "vega_signal": -60745, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893585000}, {"instrument": "TSLA", "mid_signal": 794073, "gamma_signal": -141017, "vega_signal": -99483, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893585000}, {"instrument": "TSLA", "mid_signal": 252953, "gamma_signal": -45941, "vega_signal": 129861, "option_type": "C", "stock_price": 357.275, "utc_time": 1774893590000}, {"instrument": "TSLA", "mid_signal": -587224, "gamma_signal": 41207, "vega_signal": 51470, "option_type": "P", "stock_price": 357.275, "utc_time": 1774893590000}, {"instrument": "TSLA", "mid_signal": -1162067, "gamma_signal": -134066, "vega_signal": -473292, "option_type": "C", "stock_price": 357.275, "utc_time": 1774893595000}, {"instrument": "TSLA", "mid_signal": -836675, "gamma_signal": 245381, "vega_signal": -76021, "option_type": "P", "stock_price": 357.275, "utc_time": 1774893595000}, {"instrument": "TSLA", "mid_signal": -4230973, "gamma_signal": -715406, "vega_signal": -102955, "option_type": "C", "stock_price": 357.2, "utc_time": 1774893600000}, {"instrument": "TSLA", "mid_signal": -654318, "gamma_signal": -805, "vega_signal": 122765, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893600000}, {"instrument": "TSLA", "mid_signal": -397328, "gamma_signal": 2295, "vega_signal": -69194, "option_type": "C", "stock_price": 357.04, "utc_time": 1774893605000}, {"instrument": "TSLA", "mid_signal": -449546, "gamma_signal": -7726, "vega_signal": -61247, "option_type": "P", "stock_price": 357.04, "utc_time": 1774893605000}, {"instrument": "TSLA", "mid_signal": 365786, "gamma_signal": 50951, "vega_signal": -34767, "option_type": "C", "stock_price": 357.04, "utc_time": 1774893610000}, {"instrument": "TSLA", "mid_signal": -262748, "gamma_signal": 20889, "vega_signal": 101583, "option_type": "P", "stock_price": 357.04, "utc_time": 1774893610000}, {"instrument": "TSLA", "mid_signal": -256389, "gamma_signal": -30313, "vega_signal": -80706, "option_type": "C", "stock_price": 356.97, "utc_time": 1774893615000}, {"instrument": "TSLA", "mid_signal": -212317, "gamma_signal": -104117, "vega_signal": 25534, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893615000}, {"instrument": "TSLA", "mid_signal": 152304, "gamma_signal": 57362, "vega_signal": 42199, "option_type": "C", "stock_price": 357.02, "utc_time": 1774893620000}, {"instrument": "TSLA", "mid_signal": -1235273, "gamma_signal": 402557, "vega_signal": 10315, "option_type": "P", "stock_price": 357.02, "utc_time": 1774893620000}, {"instrument": "TSLA", "mid_signal": -421039, "gamma_signal": -11017, "vega_signal": 25601, "option_type": "C", "stock_price": 357, "utc_time": 1774893625000}, {"instrument": "TSLA", "mid_signal": 717953, "gamma_signal": -15747, "vega_signal": -246752, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893625000}, {"instrument": "TSLA", "mid_signal": -218962, "gamma_signal": -21831, "vega_signal": 29802, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893630000}, {"instrument": "TSLA", "mid_signal": 582426, "gamma_signal": -290551, "vega_signal": -22448, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893630000}, {"instrument": "TSLA", "mid_signal": -242991, "gamma_signal": 30058, "vega_signal": -46465, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893635000}, {"instrument": "TSLA", "mid_signal": 31643, "gamma_signal": 2108, "vega_signal": -3510, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893635000}, {"instrument": "TSLA", "mid_signal": 2894777, "gamma_signal": 410750, "vega_signal": 60465, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893640000}, {"instrument": "TSLA", "mid_signal": -150905, "gamma_signal": -76572, "vega_signal": -25625, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893640000}, {"instrument": "TSLA", "mid_signal": 41390, "gamma_signal": 11621, "vega_signal": 10637, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893645000}, {"instrument": "TSLA", "mid_signal": -2911020, "gamma_signal": 566090, "vega_signal": 82585, "option_type": "P", "stock_price": 356.85, "utc_time": 1774893645000}, {"instrument": "TSLA", "mid_signal": 2396, "gamma_signal": 18824, "vega_signal": -31402, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893650000}, {"instrument": "TSLA", "mid_signal": -379891, "gamma_signal": 3592, "vega_signal": -21132, "option_type": "P", "stock_price": 356.87, "utc_time": 1774893650000}, {"instrument": "TSLA", "mid_signal": -172702, "gamma_signal": -10872, "vega_signal": -37343, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893655000}, {"instrument": "TSLA", "mid_signal": 66767, "gamma_signal": 32930, "vega_signal": -88409, "option_type": "P", "stock_price": 356.74, "utc_time": 1774893655000}, {"instrument": "TSLA", "mid_signal": -3402, "gamma_signal": 4270, "vega_signal": -19468, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893660000}, {"instrument": "TSLA", "mid_signal": 4969116, "gamma_signal": -435482, "vega_signal": 28379, "option_type": "P", "stock_price": 356.89, "utc_time": 1774893660000}, {"instrument": "TSLA", "mid_signal": -203041, "gamma_signal": 18825, "vega_signal": -32215, "option_type": "C", "stock_price": 356.77, "utc_time": 1774893665000}, {"instrument": "TSLA", "mid_signal": -265736, "gamma_signal": -2652, "vega_signal": 59883, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893665000}, {"instrument": "TSLA", "mid_signal": 269760, "gamma_signal": 11490, "vega_signal": 26138, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893670000}, {"instrument": "TSLA", "mid_signal": -228838, "gamma_signal": -41176, "vega_signal": 96585, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893670000}, {"instrument": "TSLA", "mid_signal": 169237, "gamma_signal": -2791, "vega_signal": 316976, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893675000}, {"instrument": "TSLA", "mid_signal": -250907, "gamma_signal": 2193, "vega_signal": 31038, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893675000}, {"instrument": "TSLA", "mid_signal": 582630, "gamma_signal": 114489, "vega_signal": 169139, "option_type": "C", "stock_price": 356.99, "utc_time": 1774893680000}, {"instrument": "TSLA", "mid_signal": 223272, "gamma_signal": 8053, "vega_signal": 13658, "option_type": "P", "stock_price": 356.97, "utc_time": 1774893680000}, {"instrument": "TSLA", "mid_signal": 164572, "gamma_signal": 16296, "vega_signal": 41551, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893685000}, {"instrument": "TSLA", "mid_signal": 432116, "gamma_signal": -2087, "vega_signal": -112084, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893685000}, {"instrument": "TSLA", "mid_signal": -16330, "gamma_signal": 12510, "vega_signal": 51522, "option_type": "C", "stock_price": 356.78, "utc_time": 1774893690000}, {"instrument": "TSLA", "mid_signal": 480942, "gamma_signal": -126343, "vega_signal": -90481, "option_type": "P", "stock_price": 356.78, "utc_time": 1774893690000}, {"instrument": "TSLA", "mid_signal": 25822, "gamma_signal": -5204, "vega_signal": -14754, "option_type": "C", "stock_price": 356.81, "utc_time": 1774893695000}, {"instrument": "TSLA", "mid_signal": 341653, "gamma_signal": -15995, "vega_signal": -50898, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893695000}, {"instrument": "TSLA", "mid_signal": 152001, "gamma_signal": 18007, "vega_signal": 192776, "option_type": "C", "stock_price": 356.785, "utc_time": 1774893700000}, {"instrument": "TSLA", "mid_signal": -158116, "gamma_signal": -239, "vega_signal": 11994, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893700000}, {"instrument": "TSLA", "mid_signal": 857052, "gamma_signal": 38811, "vega_signal": 324557, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893705000}, {"instrument": "TSLA", "mid_signal": 70128, "gamma_signal": 326, "vega_signal": -19079, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893705000}, {"instrument": "TSLA", "mid_signal": -37307, "gamma_signal": -572, "vega_signal": 4024, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893710000}, {"instrument": "TSLA", "mid_signal": -345816, "gamma_signal": 13676, "vega_signal": 54682, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893710000}, {"instrument": "TSLA", "mid_signal": -297321, "gamma_signal": -7955, "vega_signal": -609878, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893715000}, {"instrument": "TSLA", "mid_signal": 336815, "gamma_signal": -11208, "vega_signal": -28805, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893715000}, {"instrument": "TSLA", "mid_signal": -144805, "gamma_signal": -2179, "vega_signal": -131265, "option_type": "C", "stock_price": 356.755, "utc_time": 1774893720000}, {"instrument": "TSLA", "mid_signal": -705620, "gamma_signal": -589, "vega_signal": 33620, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893720000}, {"instrument": "TSLA", "mid_signal": -200391, "gamma_signal": -11501, "vega_signal": -267068, "option_type": "C", "stock_price": 356.88, "utc_time": 1774893725000}, {"instrument": "TSLA", "mid_signal": 141273, "gamma_signal": -2519, "vega_signal": -10402, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893725000}, {"instrument": "TSLA", "mid_signal": -776431, "gamma_signal": -109050, "vega_signal": -210698, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893730000}, {"instrument": "TSLA", "mid_signal": 480243, "gamma_signal": 518, "vega_signal": 24171, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893730000}, {"instrument": "TSLA", "mid_signal": 146497, "gamma_signal": 16880, "vega_signal": 37454, "option_type": "C", "stock_price": 357.1, "utc_time": 1774893735000}, {"instrument": "TSLA", "mid_signal": -278233, "gamma_signal": -14936, "vega_signal": 17580, "option_type": "P", "stock_price": 357.24, "utc_time": 1774893735000}, {"instrument": "TSLA", "mid_signal": 3744636, "gamma_signal": 567498, "vega_signal": -6254, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893740000}, {"instrument": "TSLA", "mid_signal": -7795, "gamma_signal": 12745, "vega_signal": -27513, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893740000}, {"instrument": "TSLA", "mid_signal": 942185, "gamma_signal": 84403, "vega_signal": 115555, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893745000}, {"instrument": "TSLA", "mid_signal": 16255, "gamma_signal": 24605, "vega_signal": -74349, "option_type": "P", "stock_price": 357.16, "utc_time": 1774893745000}, {"instrument": "TSLA", "mid_signal": 370025, "gamma_signal": 110639, "vega_signal": -23046, "option_type": "C", "stock_price": 357.16, "utc_time": 1774893750000}, {"instrument": "TSLA", "mid_signal": 154921, "gamma_signal": -10382, "vega_signal": -37517, "option_type": "P", "stock_price": 357.16, "utc_time": 1774893750000}, {"instrument": "TSLA", "mid_signal": -644729, "gamma_signal": -46048, "vega_signal": -168351, "option_type": "C", "stock_price": 357.24, "utc_time": 1774893755000}, {"instrument": "TSLA", "mid_signal": 454237, "gamma_signal": -18882, "vega_signal": -74478, "option_type": "P", "stock_price": 357.22, "utc_time": 1774893755000}, {"instrument": "TSLA", "mid_signal": 359719, "gamma_signal": 22021, "vega_signal": 58341, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893760000}, {"instrument": "TSLA", "mid_signal": 368117, "gamma_signal": -30955, "vega_signal": -32575, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893760000}, {"instrument": "TSLA", "mid_signal": 10997, "gamma_signal": -88274, "vega_signal": -120878, "option_type": "C", "stock_price": 357.29, "utc_time": 1774893765000}, {"instrument": "TSLA", "mid_signal": 136706, "gamma_signal": 3313, "vega_signal": -20225, "option_type": "P", "stock_price": 357.29, "utc_time": 1774893765000}, {"instrument": "TSLA", "mid_signal": -407085, "gamma_signal": -42431, "vega_signal": 120090, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893770000}, {"instrument": "TSLA", "mid_signal": 284696, "gamma_signal": 10125, "vega_signal": -46414, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893770000}, {"instrument": "TSLA", "mid_signal": 19242, "gamma_signal": -102636, "vega_signal": -3802, "option_type": "C", "stock_price": 357.3, "utc_time": 1774893775000}, {"instrument": "TSLA", "mid_signal": -13604, "gamma_signal": -9146, "vega_signal": 25279, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893775000}, {"instrument": "TSLA", "mid_signal": 348287, "gamma_signal": 7501, "vega_signal": 61359, "option_type": "C", "stock_price": 357.32, "utc_time": 1774893780000}, {"instrument": "TSLA", "mid_signal": 207952, "gamma_signal": 11942, "vega_signal": -100407, "option_type": "P", "stock_price": 357.32, "utc_time": 1774893780000}, {"instrument": "TSLA", "mid_signal": 230271, "gamma_signal": 7238, "vega_signal": 331046, "option_type": "C", "stock_price": 357.34, "utc_time": 1774893785000}, {"instrument": "TSLA", "mid_signal": -614205, "gamma_signal": 125073, "vega_signal": 62774, "option_type": "P", "stock_price": 357.3, "utc_time": 1774893785000}, {"instrument": "TSLA", "mid_signal": -493510, "gamma_signal": -98059, "vega_signal": -44096, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893790000}, {"instrument": "TSLA", "mid_signal": 668314, "gamma_signal": -54409, "vega_signal": -77229, "option_type": "P", "stock_price": 357.41, "utc_time": 1774893790000}, {"instrument": "TSLA", "mid_signal": 1550108, "gamma_signal": 39068, "vega_signal": 333070, "option_type": "C", "stock_price": 357.25, "utc_time": 1774893795000}, {"instrument": "TSLA", "mid_signal": 1061098, "gamma_signal": -359657, "vega_signal": 11987, "option_type": "P", "stock_price": 357.225, "utc_time": 1774893795000}, {"instrument": "TSLA", "mid_signal": -16821, "gamma_signal": -19464, "vega_signal": -15746, "option_type": "C", "stock_price": 357.22, "utc_time": 1774893800000}, {"instrument": "TSLA", "mid_signal": -147943, "gamma_signal": -12533, "vega_signal": 174997, "option_type": "P", "stock_price": 357.22, "utc_time": 1774893800000}, {"instrument": "TSLA", "mid_signal": -52962, "gamma_signal": -73937, "vega_signal": -23680, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893805000}, {"instrument": "TSLA", "mid_signal": -183048, "gamma_signal": 18621, "vega_signal": 31078, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893805000}, {"instrument": "TSLA", "mid_signal": -338149, "gamma_signal": -11821, "vega_signal": -23998, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893810000}, {"instrument": "TSLA", "mid_signal": -337512, "gamma_signal": 22141, "vega_signal": 94887, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893810000}, {"instrument": "TSLA", "mid_signal": 51520, "gamma_signal": -3767, "vega_signal": 125160, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893815000}, {"instrument": "TSLA", "mid_signal": -1196385, "gamma_signal": 38559, "vega_signal": 111127, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893815000}, {"instrument": "TSLA", "mid_signal": 92521, "gamma_signal": -42090, "vega_signal": -2935, "option_type": "C", "stock_price": 357.14, "utc_time": 1774893820000}, {"instrument": "TSLA", "mid_signal": 431199, "gamma_signal": -74641, "vega_signal": 86849, "option_type": "P", "stock_price": 357.14, "utc_time": 1774893820000}, {"instrument": "TSLA", "mid_signal": -143647, "gamma_signal": 8306, "vega_signal": 44174, "option_type": "C", "stock_price": 357.12, "utc_time": 1774893825000}, {"instrument": "TSLA", "mid_signal": -390269, "gamma_signal": 12953, "vega_signal": 51862, "option_type": "P", "stock_price": 357.12, "utc_time": 1774893825000}, {"instrument": "TSLA", "mid_signal": 449468, "gamma_signal": 2740, "vega_signal": 27048, "option_type": "C", "stock_price": 357.06, "utc_time": 1774893830000}, {"instrument": "TSLA", "mid_signal": -159221, "gamma_signal": 9142, "vega_signal": 29207, "option_type": "P", "stock_price": 357.06, "utc_time": 1774893830000}, {"instrument": "TSLA", "mid_signal": 297485, "gamma_signal": 1522, "vega_signal": 1302212, "option_type": "C", "stock_price": 357, "utc_time": 1774893835000}, {"instrument": "TSLA", "mid_signal": -48188, "gamma_signal": 34391, "vega_signal": -1633, "option_type": "P", "stock_price": 357.05, "utc_time": 1774893835000}, {"instrument": "TSLA", "mid_signal": 421952, "gamma_signal": 149347, "vega_signal": -30484, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893840000}, {"instrument": "TSLA", "mid_signal": 651283, "gamma_signal": -15886, "vega_signal": -19681, "option_type": "P", "stock_price": 356.84, "utc_time": 1774893840000}, {"instrument": "TSLA", "mid_signal": 379681, "gamma_signal": 2974, "vega_signal": 186933, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893845000}, {"instrument": "TSLA", "mid_signal": 395972, "gamma_signal": -1538, "vega_signal": -107934, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893845000}, {"instrument": "TSLA", "mid_signal": 171000, "gamma_signal": -15125, "vega_signal": -52958, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893850000}, {"instrument": "TSLA", "mid_signal": -1386978, "gamma_signal": 72288, "vega_signal": 160348, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893850000}, {"instrument": "TSLA", "mid_signal": -126282, "gamma_signal": -2677, "vega_signal": -39808, "option_type": "C", "stock_price": 356.72, "utc_time": 1774893855000}, {"instrument": "TSLA", "mid_signal": 127408, "gamma_signal": -106130, "vega_signal": 13692, "option_type": "P", "stock_price": 356.72, "utc_time": 1774893855000}, {"instrument": "TSLA", "mid_signal": 228176, "gamma_signal": 6552, "vega_signal": 30187, "option_type": "C", "stock_price": 356.71, "utc_time": 1774893860000}, {"instrument": "TSLA", "mid_signal": -1205731, "gamma_signal": 106234, "vega_signal": -15115, "option_type": "P", "stock_price": 356.71, "utc_time": 1774893860000}, {"instrument": "TSLA", "mid_signal": 13731, "gamma_signal": -6613, "vega_signal": -108316, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893865000}, {"instrument": "TSLA", "mid_signal": 568031, "gamma_signal": -162909, "vega_signal": -42058, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893865000}, {"instrument": "TSLA", "mid_signal": 154451, "gamma_signal": 31865, "vega_signal": 21022, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893870000}, {"instrument": "TSLA", "mid_signal": -798459, "gamma_signal": 65353, "vega_signal": 244040, "option_type": "P", "stock_price": 356.79, "utc_time": 1774893870000}, {"instrument": "TSLA", "mid_signal": 15629, "gamma_signal": -90767, "vega_signal": -10260, "option_type": "C", "stock_price": 356.74, "utc_time": 1774893875000}, {"instrument": "TSLA", "mid_signal": -68128, "gamma_signal": 47, "vega_signal": 24349, "option_type": "P", "stock_price": 356.69, "utc_time": 1774893875000}, {"instrument": "TSLA", "mid_signal": 265494, "gamma_signal": 14383, "vega_signal": 68999, "option_type": "C", "stock_price": 356.765, "utc_time": 1774893880000}, {"instrument": "TSLA", "mid_signal": 116672, "gamma_signal": -340, "vega_signal": -37348, "option_type": "P", "stock_price": 356.76, "utc_time": 1774893880000}, {"instrument": "TSLA", "mid_signal": 356482, "gamma_signal": 11766, "vega_signal": 112609, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893885000}, {"instrument": "TSLA", "mid_signal": 584281, "gamma_signal": 2191, "vega_signal": -181486, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893885000}, {"instrument": "TSLA", "mid_signal": 219434, "gamma_signal": 4344, "vega_signal": 20790, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893890000}, {"instrument": "TSLA", "mid_signal": 368249, "gamma_signal": -3211, "vega_signal": -32314, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893890000}, {"instrument": "TSLA", "mid_signal": 95465, "gamma_signal": -19968, "vega_signal": -15252, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893895000}, {"instrument": "TSLA", "mid_signal": 380144, "gamma_signal": -5639, "vega_signal": -97336, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893895000}, {"instrument": "TSLA", "mid_signal": -424525, "gamma_signal": 23422, "vega_signal": -97258, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893900000}, {"instrument": "TSLA", "mid_signal": 207091, "gamma_signal": -10145, "vega_signal": 11604, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893900000}, {"instrument": "TSLA", "mid_signal": 689792, "gamma_signal": 84992, "vega_signal": 229274, "option_type": "C", "stock_price": 356.92, "utc_time": 1774893905000}, {"instrument": "TSLA", "mid_signal": -70917, "gamma_signal": 45122, "vega_signal": 23436, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893905000}, {"instrument": "TSLA", "mid_signal": 430730, "gamma_signal": 8563, "vega_signal": -6371, "option_type": "C", "stock_price": 356.98, "utc_time": 1774893910000}, {"instrument": "TSLA", "mid_signal": -3944, "gamma_signal": 8816, "vega_signal": 39961, "option_type": "P", "stock_price": 356.98, "utc_time": 1774893910000}, {"instrument": "TSLA", "mid_signal": 181485, "gamma_signal": 4508, "vega_signal": -262876, "option_type": "C", "stock_price": 356.93, "utc_time": 1774893915000}, {"instrument": "TSLA", "mid_signal": 545109, "gamma_signal": -30690, "vega_signal": 4332, "option_type": "P", "stock_price": 356.93, "utc_time": 1774893915000}, {"instrument": "TSLA", "mid_signal": -2118198, "gamma_signal": -1162371, "vega_signal": -145242, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893920000}, {"instrument": "TSLA", "mid_signal": 263619, "gamma_signal": 489, "vega_signal": 10989, "option_type": "P", "stock_price": 356.88, "utc_time": 1774893920000}, {"instrument": "TSLA", "mid_signal": 73845, "gamma_signal": 25777, "vega_signal": -366, "option_type": "C", "stock_price": 356.89, "utc_time": 1774893925000}, {"instrument": "TSLA", "mid_signal": -472531, "gamma_signal": -756, "vega_signal": 50402, "option_type": "P", "stock_price": 356.92, "utc_time": 1774893925000}, {"instrument": "TSLA", "mid_signal": 226977, "gamma_signal": 13148, "vega_signal": 108359, "option_type": "C", "stock_price": 356.95, "utc_time": 1774893930000}, {"instrument": "TSLA", "mid_signal": -247839, "gamma_signal": -20112, "vega_signal": 56883, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893930000}, {"instrument": "TSLA", "mid_signal": 3139021, "gamma_signal": 428890, "vega_signal": 1245362, "option_type": "C", "stock_price": 356.84, "utc_time": 1774893935000}, {"instrument": "TSLA", "mid_signal": -273378, "gamma_signal": 10591, "vega_signal": 92596, "option_type": "P", "stock_price": 356.95, "utc_time": 1774893935000}, {"instrument": "TSLA", "mid_signal": -17348, "gamma_signal": -45836, "vega_signal": -17706, "option_type": "C", "stock_price": 356.86, "utc_time": 1774893940000}, {"instrument": "TSLA", "mid_signal": -234254, "gamma_signal": 3517, "vega_signal": 34200, "option_type": "P", "stock_price": 356.86, "utc_time": 1774893940000}, {"instrument": "TSLA", "mid_signal": 462070, "gamma_signal": 2497, "vega_signal": 342601, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893945000}, {"instrument": "TSLA", "mid_signal": 269263, "gamma_signal": -5887, "vega_signal": -5892, "option_type": "P", "stock_price": 356.82, "utc_time": 1774893945000}, {"instrument": "TSLA", "mid_signal": 738191, "gamma_signal": 11793, "vega_signal": 212660, "option_type": "C", "stock_price": 357.03, "utc_time": 1774893950000}, {"instrument": "TSLA", "mid_signal": -240123, "gamma_signal": 12807, "vega_signal": 24066, "option_type": "P", "stock_price": 357.03, "utc_time": 1774893950000}, {"instrument": "TSLA", "mid_signal": 454411, "gamma_signal": 11627, "vega_signal": 28352, "option_type": "C", "stock_price": 356.96, "utc_time": 1774893955000}, {"instrument": "TSLA", "mid_signal": -473667, "gamma_signal": 11235, "vega_signal": 18884, "option_type": "P", "stock_price": 356.96, "utc_time": 1774893955000}, {"instrument": "TSLA", "mid_signal": -117955, "gamma_signal": 5981, "vega_signal": 23374, "option_type": "C", "stock_price": 356.8, "utc_time": 1774893960000}, {"instrument": "TSLA", "mid_signal": -693152, "gamma_signal": 160324, "vega_signal": 10017, "option_type": "P", "stock_price": 356.8, "utc_time": 1774893960000}, {"instrument": "TSLA", "mid_signal": 152465, "gamma_signal": 12607, "vega_signal": -21348, "option_type": "C", "stock_price": 356.82, "utc_time": 1774893965000}, {"instrument": "TSLA", "mid_signal": 764030, "gamma_signal": -26530, "vega_signal": -146519, "option_type": "P", "stock_price": 356.81, "utc_time": 1774893965000}, {"instrument": "TSLA", "mid_signal": 3123422, "gamma_signal": 199760, "vega_signal": 1097106, "option_type": "C", "stock_price": 356.79, "utc_time": 1774893970000}, {"instrument": "TSLA", "mid_signal": -1474375, "gamma_signal": 323710, "vega_signal": 131327, "option_type": "P", "stock_price": 356.77, "utc_time": 1774893970000}, {"instrument": "TSLA", "mid_signal": 2031422, "gamma_signal": 55616, "vega_signal": 951851, "option_type": "C", "stock_price": 356.83, "utc_time": 1774893975000}, {"instrument": "TSLA", "mid_signal": -150664, "gamma_signal": -82541, "vega_signal": 25483, "option_type": "P", "stock_price": 356.83, "utc_time": 1774893975000}, {"instrument": "TSLA", "mid_signal": -23768, "gamma_signal": -3601, "vega_signal": 632, "option_type": "C", "stock_price": 356.75, "utc_time": 1774893980000}, {"instrument": "TSLA", "mid_signal": -1270061, "gamma_signal": 730449, "vega_signal": 55933, "option_type": "P", "stock_price": 356.75, "utc_time": 1774893980000}, {"instrument": "TSLA", "mid_signal": 316775, "gamma_signal": 10069, "vega_signal": 107293, "option_type": "C", "stock_price": 356.64, "utc_time": 1774893985000}, {"instrument": "TSLA", "mid_signal": -638707, "gamma_signal": 53669, "vega_signal": 64078, "option_type": "P", "stock_price": 356.64, "utc_time": 1774893985000}, {"instrument": "TSLA", "mid_signal": -179648, "gamma_signal": 4195, "vega_signal": -33263, "option_type": "C", "stock_price": 356.69, "utc_time": 1774893990000}, {"instrument": "TSLA", "mid_signal": -88047, "gamma_signal": 19320, "vega_signal": 29699, "option_type": "P", "stock_price": 356.66, "utc_time": 1774893990000}, {"instrument": "TSLA", "mid_signal": -80510, "gamma_signal": -64461, "vega_signal": -145521, "option_type": "C", "stock_price": 356.62, "utc_time": 1774893995000}, {"instrument": "TSLA", "mid_signal": 243107, "gamma_signal": -48759, "vega_signal": -57643, "option_type": "P", "stock_price": 356.62, "utc_time": 1774893995000}, {"instrument": "TSLA", "mid_signal": 23945, "gamma_signal": 14032, "vega_signal": 27629, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894000000}, {"instrument": "TSLA", "mid_signal": -2676360, "gamma_signal": 800166, "vega_signal": 279706, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894000000}, {"instrument": "TSLA", "mid_signal": 592686, "gamma_signal": 198078, "vega_signal": 25412, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894005000}, {"instrument": "TSLA", "mid_signal": 4974, "gamma_signal": 5585, "vega_signal": 73737, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894005000}, {"instrument": "TSLA", "mid_signal": -1782121, "gamma_signal": -235420, "vega_signal": -429521, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894010000}, {"instrument": "TSLA", "mid_signal": -32121, "gamma_signal": -19173, "vega_signal": -21837, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894010000}, {"instrument": "TSLA", "mid_signal": -346604, "gamma_signal": -29631, "vega_signal": -35872, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894015000}, {"instrument": "TSLA", "mid_signal": 46694, "gamma_signal": -12936, "vega_signal": -78540, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894015000}, {"instrument": "TSLA", "mid_signal": -269832, "gamma_signal": -54856, "vega_signal": 136160, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894020000}, {"instrument": "TSLA", "mid_signal": 494345, "gamma_signal": -265083, "vega_signal": -33668, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894020000}, {"instrument": "TSLA", "mid_signal": 24970, "gamma_signal": -1485, "vega_signal": -5579, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894025000}, {"instrument": "TSLA", "mid_signal": 604359, "gamma_signal": -66329, "vega_signal": 14572, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894025000}, {"instrument": "TSLA", "mid_signal": 490298, "gamma_signal": 192599, "vega_signal": 64138, "option_type": "C", "stock_price": 356.21, "utc_time": 1774894030000}, {"instrument": "TSLA", "mid_signal": 2032356, "gamma_signal": -519218, "vega_signal": 24529, "option_type": "P", "stock_price": 356.21, "utc_time": 1774894030000}, {"instrument": "TSLA", "mid_signal": 666240, "gamma_signal": 4233, "vega_signal": 495799, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894035000}, {"instrument": "TSLA", "mid_signal": 1480281, "gamma_signal": -172428, "vega_signal": -163339, "option_type": "P", "stock_price": 356.315, "utc_time": 1774894035000}, {"instrument": "TSLA", "mid_signal": 37231, "gamma_signal": 351, "vega_signal": 69343, "option_type": "C", "stock_price": 356.11, "utc_time": 1774894040000}, {"instrument": "TSLA", "mid_signal": -1990264, "gamma_signal": 754064, "vega_signal": 112332, "option_type": "P", "stock_price": 356.11, "utc_time": 1774894040000}, {"instrument": "TSLA", "mid_signal": 251973, "gamma_signal": 46540, "vega_signal": -97231, "option_type": "C", "stock_price": 356.06, "utc_time": 1774894045000}, {"instrument": "TSLA", "mid_signal": 980545, "gamma_signal": -126957, "vega_signal": -178156, "option_type": "P", "stock_price": 356.06, "utc_time": 1774894045000}, {"instrument": "TSLA", "mid_signal": -1377307, "gamma_signal": -263971, "vega_signal": -239156, "option_type": "C", "stock_price": 356.04, "utc_time": 1774894050000}, {"instrument": "TSLA", "mid_signal": -317594, "gamma_signal": -16129, "vega_signal": 151586, "option_type": "P", "stock_price": 356.04, "utc_time": 1774894050000}, {"instrument": "TSLA", "mid_signal": 366841, "gamma_signal": 39472, "vega_signal": 110575, "option_type": "C", "stock_price": 356.02, "utc_time": 1774894055000}, {"instrument": "TSLA", "mid_signal": 2543266, "gamma_signal": -438280, "vega_signal": -142814, "option_type": "P", "stock_price": 356.02, "utc_time": 1774894055000}, {"instrument": "TSLA", "mid_signal": -241747, "gamma_signal": 35560, "vega_signal": -11449, "option_type": "C", "stock_price": 356.09, "utc_time": 1774894060000}, {"instrument": "TSLA", "mid_signal": 335059, "gamma_signal": 358829, "vega_signal": -268548, "option_type": "P", "stock_price": 356.07, "utc_time": 1774894060000}, {"instrument": "TSLA", "mid_signal": 109122, "gamma_signal": -96001, "vega_signal": 33866, "option_type": "C", "stock_price": 356.08, "utc_time": 1774894065000}, {"instrument": "TSLA", "mid_signal": -774177, "gamma_signal": 111881, "vega_signal": 210794, "option_type": "P", "stock_price": 356.08, "utc_time": 1774894065000}, {"instrument": "TSLA", "mid_signal": -343030, "gamma_signal": -63250, "vega_signal": -90291, "option_type": "C", "stock_price": 356.18, "utc_time": 1774894070000}, {"instrument": "TSLA", "mid_signal": -2213547, "gamma_signal": 43620, "vega_signal": 241336, "option_type": "P", "stock_price": 356.18, "utc_time": 1774894070000}, {"instrument": "TSLA", "mid_signal": -45610, "gamma_signal": 973, "vega_signal": -110766, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894075000}, {"instrument": "TSLA", "mid_signal": 1944309, "gamma_signal": -175334, "vega_signal": -201893, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894075000}, {"instrument": "TSLA", "mid_signal": 2197993, "gamma_signal": 449411, "vega_signal": -29509, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894080000}, {"instrument": "TSLA", "mid_signal": -2052902, "gamma_signal": 200916, "vega_signal": 27820, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894080000}, {"instrument": "TSLA", "mid_signal": -724062, "gamma_signal": -60469, "vega_signal": -81674, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894085000}, {"instrument": "TSLA", "mid_signal": -1470307, "gamma_signal": 434566, "vega_signal": 195421, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894085000}, {"instrument": "TSLA", "mid_signal": 5365252, "gamma_signal": 912795, "vega_signal": 137456, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894090000}, {"instrument": "TSLA", "mid_signal": -372010, "gamma_signal": 45911, "vega_signal": 23400, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894090000}, {"instrument": "TSLA", "mid_signal": 837857, "gamma_signal": 50921, "vega_signal": 274622, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894095000}, {"instrument": "TSLA", "mid_signal": 345853, "gamma_signal": -9159, "vega_signal": -76623, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894095000}, {"instrument": "TSLA", "mid_signal": -291642, "gamma_signal": -12352, "vega_signal": -80073, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894100000}, {"instrument": "TSLA", "mid_signal": -1276135, "gamma_signal": 204339, "vega_signal": 52187, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894100000}, {"instrument": "TSLA", "mid_signal": 135412, "gamma_signal": 4724, "vega_signal": 54430, "option_type": "C", "stock_price": 356.27, "utc_time": 1774894105000}, {"instrument": "TSLA", "mid_signal": 1035795, "gamma_signal": -46499, "vega_signal": -48676, "option_type": "P", "stock_price": 356.27, "utc_time": 1774894105000}, {"instrument": "TSLA", "mid_signal": -151760, "gamma_signal": -416, "vega_signal": -176520, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894110000}, {"instrument": "TSLA", "mid_signal": -192651, "gamma_signal": 3353, "vega_signal": 19963, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894110000}, {"instrument": "TSLA", "mid_signal": 459752, "gamma_signal": 22185, "vega_signal": 92184, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894115000}, {"instrument": "TSLA", "mid_signal": -207246, "gamma_signal": 6873, "vega_signal": -30410, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894115000}, {"instrument": "TSLA", "mid_signal": -95666, "gamma_signal": -4653, "vega_signal": 66550, "option_type": "C", "stock_price": 356.32, "utc_time": 1774894120000}, {"instrument": "TSLA", "mid_signal": 425969, "gamma_signal": -21026, "vega_signal": -35978, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894120000}, {"instrument": "TSLA", "mid_signal": 35718, "gamma_signal": 2258, "vega_signal": 18465, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894125000}, {"instrument": "TSLA", "mid_signal": 251757, "gamma_signal": -24747, "vega_signal": -1595, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894125000}, {"instrument": "TSLA", "mid_signal": 21239, "gamma_signal": 707, "vega_signal": 61065, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894130000}, {"instrument": "TSLA", "mid_signal": 360584, "gamma_signal": -13212, "vega_signal": -81355, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894130000}, {"instrument": "TSLA", "mid_signal": -119080, "gamma_signal": 1994, "vega_signal": -15480, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894135000}, {"instrument": "TSLA", "mid_signal": 48115, "gamma_signal": -135579, "vega_signal": 127691, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894135000}, {"instrument": "TSLA", "mid_signal": -284776, "gamma_signal": -21153, "vega_signal": -63129, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894140000}, {"instrument": "TSLA", "mid_signal": -226021, "gamma_signal": 252943, "vega_signal": 11367, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894140000}, {"instrument": "TSLA", "mid_signal": 429610, "gamma_signal": 11152, "vega_signal": 112413, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894145000}, {"instrument": "TSLA", "mid_signal": 205138, "gamma_signal": -46334, "vega_signal": -34334, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894145000}, {"instrument": "TSLA", "mid_signal": -285402, "gamma_signal": -17758, "vega_signal": -80582, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894150000}, {"instrument": "TSLA", "mid_signal": 417612, "gamma_signal": -18555, "vega_signal": -80818, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894150000}, {"instrument": "TSLA", "mid_signal": 5845, "gamma_signal": -25261, "vega_signal": -39846, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894155000}, {"instrument": "TSLA", "mid_signal": 40928, "gamma_signal": 6466, "vega_signal": -12467, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894155000}, {"instrument": "TSLA", "mid_signal": -5578998, "gamma_signal": -111676, "vega_signal": -2848129, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894160000}, {"instrument": "TSLA", "mid_signal": -179158, "gamma_signal": 9637, "vega_signal": 38841, "option_type": "P", "stock_price": 356.445, "utc_time": 1774894160000}, {"instrument": "TSLA", "mid_signal": 211707, "gamma_signal": 9288, "vega_signal": 20370, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894165000}, {"instrument": "TSLA", "mid_signal": -569129, "gamma_signal": 40304, "vega_signal": 12757, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894165000}, {"instrument": "TSLA", "mid_signal": -47129, "gamma_signal": 3377, "vega_signal": 242191, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894170000}, {"instrument": "TSLA", "mid_signal": -497630, "gamma_signal": -37548, "vega_signal": -14466, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894170000}, {"instrument": "TSLA", "mid_signal": 341599, "gamma_signal": 31986, "vega_signal": 55023, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894175000}, {"instrument": "TSLA", "mid_signal": -234645, "gamma_signal": 22517, "vega_signal": 61365, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894175000}, {"instrument": "TSLA", "mid_signal": 115829, "gamma_signal": -62641, "vega_signal": 104887, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894180000}, {"instrument": "TSLA", "mid_signal": 80657, "gamma_signal": -22018, "vega_signal": -15196, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894180000}, {"instrument": "TSLA", "mid_signal": -312442, "gamma_signal": -46373, "vega_signal": -53073, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894185000}, {"instrument": "TSLA", "mid_signal": 271499, "gamma_signal": -4067, "vega_signal": -222990, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894185000}, {"instrument": "TSLA", "mid_signal": 249501, "gamma_signal": 214122, "vega_signal": 1794, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894190000}, {"instrument": "TSLA", "mid_signal": -21965, "gamma_signal": 35039, "vega_signal": -37537, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894195000}, {"instrument": "TSLA", "mid_signal": 98263, "gamma_signal": -8431, "vega_signal": 234586, "option_type": "P", "stock_price": 356.425, "utc_time": 1774894195000}, {"instrument": "TSLA", "mid_signal": 168318, "gamma_signal": 6478, "vega_signal": 45286, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894200000}, {"instrument": "TSLA", "mid_signal": 94009, "gamma_signal": 38665, "vega_signal": -7737, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894200000}, {"instrument": "TSLA", "mid_signal": -41037, "gamma_signal": 15233, "vega_signal": -49183, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894205000}, {"instrument": "TSLA", "mid_signal": -2425786, "gamma_signal": 531958, "vega_signal": 109478, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894205000}, {"instrument": "TSLA", "mid_signal": -407307, "gamma_signal": -51270, "vega_signal": -147952, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894210000}, {"instrument": "TSLA", "mid_signal": -237038, "gamma_signal": 2254, "vega_signal": 83050, "option_type": "P", "stock_price": 356.34, "utc_time": 1774894210000}, {"instrument": "TSLA", "mid_signal": -307791, "gamma_signal": -41918, "vega_signal": -118538, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894215000}, {"instrument": "TSLA", "mid_signal": 210696, "gamma_signal": -37523, "vega_signal": -99972, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894215000}, {"instrument": "TSLA", "mid_signal": -455512, "gamma_signal": -77386, "vega_signal": -55346, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894220000}, {"instrument": "TSLA", "mid_signal": 251254, "gamma_signal": -4638, "vega_signal": 967, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894220000}, {"instrument": "TSLA", "mid_signal": -40456, "gamma_signal": -20933, "vega_signal": -29854, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894225000}, {"instrument": "TSLA", "mid_signal": -223132, "gamma_signal": 40594, "vega_signal": 36738, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894225000}, {"instrument": "TSLA", "mid_signal": -15312, "gamma_signal": -39214, "vega_signal": 416141, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894230000}, {"instrument": "TSLA", "mid_signal": -589303, "gamma_signal": 19394, "vega_signal": 76461, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894230000}, {"instrument": "TSLA", "mid_signal": -108222, "gamma_signal": -45001, "vega_signal": 116350, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894235000}, {"instrument": "TSLA", "mid_signal": 410179, "gamma_signal": -26323, "vega_signal": -84135, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894235000}, {"instrument": "TSLA", "mid_signal": 201781, "gamma_signal": -42834, "vega_signal": 38977, "option_type": "C", "stock_price": 356.61, "utc_time": 1774894240000}, {"instrument": "TSLA", "mid_signal": -1819721, "gamma_signal": 92387, "vega_signal": 453016, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894240000}, {"instrument": "TSLA", "mid_signal": 474255, "gamma_signal": 45233, "vega_signal": 78384, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894245000}, {"instrument": "TSLA", "mid_signal": 751083, "gamma_signal": -81980, "vega_signal": -208735, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894245000}, {"instrument": "TSLA", "mid_signal": 107067, "gamma_signal": 9936, "vega_signal": 581, "option_type": "C", "stock_price": 356.46, "utc_time": 1774894250000}, {"instrument": "TSLA", "mid_signal": 435026, "gamma_signal": -7647, "vega_signal": -49431, "option_type": "P", "stock_price": 356.46, "utc_time": 1774894250000}, {"instrument": "TSLA", "mid_signal": -294250, "gamma_signal": -7006, "vega_signal": -100305, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894255000}, {"instrument": "TSLA", "mid_signal": 529543, "gamma_signal": -34165, "vega_signal": -40612, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894255000}, {"instrument": "TSLA", "mid_signal": -47391, "gamma_signal": -4121, "vega_signal": -49822, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894260000}, {"instrument": "TSLA", "mid_signal": 103170, "gamma_signal": 3947, "vega_signal": -6278, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894260000}, {"instrument": "TSLA", "mid_signal": -301640, "gamma_signal": -4790, "vega_signal": -103731, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894265000}, {"instrument": "TSLA", "mid_signal": -294283, "gamma_signal": 5399, "vega_signal": 661, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894265000}, {"instrument": "TSLA", "mid_signal": 406785, "gamma_signal": 50459, "vega_signal": 57058, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894270000}, {"instrument": "TSLA", "mid_signal": -187932, "gamma_signal": 50593, "vega_signal": 28747, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894270000}, {"instrument": "TSLA", "mid_signal": 110085, "gamma_signal": -16227, "vega_signal": 5282, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894275000}, {"instrument": "TSLA", "mid_signal": 1896059, "gamma_signal": -796361, "vega_signal": -124027, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894275000}, {"instrument": "TSLA", "mid_signal": 371584, "gamma_signal": 24826, "vega_signal": 145791, "option_type": "C", "stock_price": 356.605, "utc_time": 1774894280000}, {"instrument": "TSLA", "mid_signal": -71672, "gamma_signal": 2663, "vega_signal": 20598, "option_type": "P", "stock_price": 356.62, "utc_time": 1774894280000}, {"instrument": "TSLA", "mid_signal": -148603, "gamma_signal": -5236, "vega_signal": -21501, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894285000}, {"instrument": "TSLA", "mid_signal": -4699050, "gamma_signal": 962696, "vega_signal": 130125, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894285000}, {"instrument": "TSLA", "mid_signal": 372049, "gamma_signal": 11631, "vega_signal": 622906, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894290000}, {"instrument": "TSLA", "mid_signal": 284362, "gamma_signal": -65825, "vega_signal": 4844, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894290000}, {"instrument": "TSLA", "mid_signal": -42603, "gamma_signal": 4980, "vega_signal": -34970, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894295000}, {"instrument": "TSLA", "mid_signal": 2220801, "gamma_signal": -66017, "vega_signal": -1189313, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894295000}, {"instrument": "TSLA", "mid_signal": 204757, "gamma_signal": 4250, "vega_signal": 25176, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894300000}, {"instrument": "TSLA", "mid_signal": -387165, "gamma_signal": 3462, "vega_signal": 56891, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894300000}, {"instrument": "TSLA", "mid_signal": 244300, "gamma_signal": 22163, "vega_signal": 105619, "option_type": "C", "stock_price": 356.49, "utc_time": 1774894305000}, {"instrument": "TSLA", "mid_signal": -405021, "gamma_signal": 46207, "vega_signal": 10620, "option_type": "P", "stock_price": 356.52, "utc_time": 1774894305000}, {"instrument": "TSLA", "mid_signal": 61221, "gamma_signal": 6268, "vega_signal": 18551, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894310000}, {"instrument": "TSLA", "mid_signal": 308085, "gamma_signal": -15738, "vega_signal": -116899, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894310000}, {"instrument": "TSLA", "mid_signal": -66519, "gamma_signal": 4001, "vega_signal": -441031, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894315000}, {"instrument": "TSLA", "mid_signal": 54403, "gamma_signal": 7908, "vega_signal": -29138, "option_type": "P", "stock_price": 356.59, "utc_time": 1774894315000}, {"instrument": "TSLA", "mid_signal": 593961, "gamma_signal": -2838, "vega_signal": 345847, "option_type": "C", "stock_price": 356.59, "utc_time": 1774894320000}, {"instrument": "TSLA", "mid_signal": -32281, "gamma_signal": -28087, "vega_signal": -4621, "option_type": "P", "stock_price": 356.59, "utc_time": 1774894320000}, {"instrument": "TSLA", "mid_signal": 248803, "gamma_signal": 27651, "vega_signal": 57438, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894325000}, {"instrument": "TSLA", "mid_signal": 272843, "gamma_signal": -11456, "vega_signal": -15520, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894325000}, {"instrument": "TSLA", "mid_signal": 281620, "gamma_signal": -21517, "vega_signal": 105538, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894330000}, {"instrument": "TSLA", "mid_signal": 237982, "gamma_signal": -3159, "vega_signal": -43212, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894330000}, {"instrument": "TSLA", "mid_signal": -82804, "gamma_signal": 977, "vega_signal": 77341, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894335000}, {"instrument": "TSLA", "mid_signal": 158848, "gamma_signal": -1507, "vega_signal": -1027, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894335000}, {"instrument": "TSLA", "mid_signal": -8154289, "gamma_signal": -1389746, "vega_signal": -251430, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894340000}, {"instrument": "TSLA", "mid_signal": -487322, "gamma_signal": -29827, "vega_signal": 51562, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894340000}, {"instrument": "TSLA", "mid_signal": 303643, "gamma_signal": -6410, "vega_signal": 46521, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894345000}, {"instrument": "TSLA", "mid_signal": 226702, "gamma_signal": 183, "vega_signal": 18591, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894345000}, {"instrument": "TSLA", "mid_signal": 231550, "gamma_signal": 9707, "vega_signal": 101168, "option_type": "C", "stock_price": 356.49, "utc_time": 1774894350000}, {"instrument": "TSLA", "mid_signal": -514486, "gamma_signal": 36, "vega_signal": 77998, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894350000}, {"instrument": "TSLA", "mid_signal": -6018, "gamma_signal": -8880, "vega_signal": 18440, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894355000}, {"instrument": "TSLA", "mid_signal": -458562, "gamma_signal": 13622, "vega_signal": 920, "option_type": "P", "stock_price": 356.445, "utc_time": 1774894355000}, {"instrument": "TSLA", "mid_signal": 17319, "gamma_signal": -571, "vega_signal": 13991, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894360000}, {"instrument": "TSLA", "mid_signal": -450435, "gamma_signal": 15740, "vega_signal": 85388, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894360000}, {"instrument": "TSLA", "mid_signal": -424645, "gamma_signal": -5747, "vega_signal": -50400, "option_type": "C", "stock_price": 356.61, "utc_time": 1774894365000}, {"instrument": "TSLA", "mid_signal": 63850, "gamma_signal": 132324, "vega_signal": -1920515, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894365000}, {"instrument": "TSLA", "mid_signal": -11563, "gamma_signal": -14261, "vega_signal": -50265, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894370000}, {"instrument": "TSLA", "mid_signal": -182259, "gamma_signal": 20849, "vega_signal": 66986, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894370000}, {"instrument": "TSLA", "mid_signal": 248402, "gamma_signal": 6120, "vega_signal": 63679, "option_type": "C", "stock_price": 356.7, "utc_time": 1774894375000}, {"instrument": "TSLA", "mid_signal": 63796, "gamma_signal": 13032, "vega_signal": -25668, "option_type": "P", "stock_price": 356.7, "utc_time": 1774894375000}, {"instrument": "TSLA", "mid_signal": -1954883, "gamma_signal": -355188, "vega_signal": 41736, "option_type": "C", "stock_price": 356.76, "utc_time": 1774894380000}, {"instrument": "TSLA", "mid_signal": -393216, "gamma_signal": 101909, "vega_signal": 63579, "option_type": "P", "stock_price": 356.76, "utc_time": 1774894380000}, {"instrument": "TSLA", "mid_signal": 642139, "gamma_signal": 29797, "vega_signal": 228032, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894385000}, {"instrument": "TSLA", "mid_signal": 27002, "gamma_signal": -61171, "vega_signal": -77864, "option_type": "P", "stock_price": 356.66, "utc_time": 1774894385000}, {"instrument": "TSLA", "mid_signal": 376051, "gamma_signal": -40119, "vega_signal": 138720, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894390000}, {"instrument": "TSLA", "mid_signal": 45959, "gamma_signal": 32912, "vega_signal": -25097, "option_type": "P", "stock_price": 356.66, "utc_time": 1774894390000}, {"instrument": "TSLA", "mid_signal": 312023, "gamma_signal": 8813, "vega_signal": 79211, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894395000}, {"instrument": "TSLA", "mid_signal": -363029, "gamma_signal": 4901, "vega_signal": 2187941, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894395000}, {"instrument": "TSLA", "mid_signal": 153466, "gamma_signal": 96180, "vega_signal": 29754, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894400000}, {"instrument": "TSLA", "mid_signal": -224302, "gamma_signal": 4371, "vega_signal": -14305, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894400000}, {"instrument": "TSLA", "mid_signal": 42996, "gamma_signal": -19566, "vega_signal": 22340, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894405000}, {"instrument": "TSLA", "mid_signal": -86686, "gamma_signal": 13625, "vega_signal": 77223, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894405000}, {"instrument": "TSLA", "mid_signal": 70590, "gamma_signal": -8350, "vega_signal": -8117, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894410000}, {"instrument": "TSLA", "mid_signal": 256547, "gamma_signal": 8096, "vega_signal": -5126, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894410000}, {"instrument": "TSLA", "mid_signal": -4766, "gamma_signal": -1583, "vega_signal": 28372, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894415000}, {"instrument": "TSLA", "mid_signal": -790219, "gamma_signal": 12706, "vega_signal": 119291, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894415000}, {"instrument": "TSLA", "mid_signal": 17755, "gamma_signal": 298, "vega_signal": 13289, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894420000}, {"instrument": "TSLA", "mid_signal": -362741, "gamma_signal": 14872, "vega_signal": 165815, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894420000}, {"instrument": "TSLA", "mid_signal": -498743, "gamma_signal": -162337, "vega_signal": -101041, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894425000}, {"instrument": "TSLA", "mid_signal": -37748, "gamma_signal": -7822, "vega_signal": -39424, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894425000}, {"instrument": "TSLA", "mid_signal": 157566, "gamma_signal": 59340, "vega_signal": 8189, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894430000}, {"instrument": "TSLA", "mid_signal": -777078, "gamma_signal": 14225, "vega_signal": 121659, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894430000}, {"instrument": "TSLA", "mid_signal": 144390, "gamma_signal": 44501, "vega_signal": 26890, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894435000}, {"instrument": "TSLA", "mid_signal": 62112, "gamma_signal": -52775, "vega_signal": 5439, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894435000}, {"instrument": "TSLA", "mid_signal": -153857, "gamma_signal": 4846, "vega_signal": -32368, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894440000}, {"instrument": "TSLA", "mid_signal": 308148, "gamma_signal": 27189, "vega_signal": -8645, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894440000}, {"instrument": "TSLA", "mid_signal": 97358, "gamma_signal": 29565, "vega_signal": -5352, "option_type": "C", "stock_price": 356.28, "utc_time": 1774894445000}, {"instrument": "TSLA", "mid_signal": 732317, "gamma_signal": -376245, "vega_signal": -77220, "option_type": "P", "stock_price": 356.28, "utc_time": 1774894445000}, {"instrument": "TSLA", "mid_signal": -71838, "gamma_signal": 1325, "vega_signal": 32516, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894450000}, {"instrument": "TSLA", "mid_signal": -25366, "gamma_signal": -17812, "vega_signal": -10211, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894450000}, {"instrument": "TSLA", "mid_signal": -314634, "gamma_signal": -10985, "vega_signal": -157711, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894455000}, {"instrument": "TSLA", "mid_signal": 18414, "gamma_signal": -9276, "vega_signal": 175, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894455000}, {"instrument": "TSLA", "mid_signal": 842812, "gamma_signal": 90701, "vega_signal": 69786, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894460000}, {"instrument": "TSLA", "mid_signal": 295748, "gamma_signal": -1337, "vega_signal": -34874, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894460000}, {"instrument": "TSLA", "mid_signal": 184379, "gamma_signal": 14157, "vega_signal": 41112, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894465000}, {"instrument": "TSLA", "mid_signal": 232503, "gamma_signal": -61284, "vega_signal": -47127, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894465000}, {"instrument": "TSLA", "mid_signal": -418844, "gamma_signal": 3661, "vega_signal": 32713, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894470000}, {"instrument": "TSLA", "mid_signal": -1865352, "gamma_signal": 136262, "vega_signal": 2252135, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894470000}, {"instrument": "TSLA", "mid_signal": 414436, "gamma_signal": -50634, "vega_signal": 448390, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894475000}, {"instrument": "TSLA", "mid_signal": -442079, "gamma_signal": 17786, "vega_signal": 49158, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894475000}, {"instrument": "TSLA", "mid_signal": 128370, "gamma_signal": -1581, "vega_signal": -28054, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894480000}, {"instrument": "TSLA", "mid_signal": -144792, "gamma_signal": -19500, "vega_signal": 32404, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894480000}, {"instrument": "TSLA", "mid_signal": -132282, "gamma_signal": -27776, "vega_signal": 62161, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894485000}, {"instrument": "TSLA", "mid_signal": 62587, "gamma_signal": 3256, "vega_signal": -14860, "option_type": "P", "stock_price": 356.53, "utc_time": 1774894485000}, {"instrument": "TSLA", "mid_signal": 10098, "gamma_signal": -3490, "vega_signal": -1446, "option_type": "C", "stock_price": 356.51, "utc_time": 1774894490000}, {"instrument": "TSLA", "mid_signal": 1668688, "gamma_signal": -451520, "vega_signal": -160114, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894490000}, {"instrument": "TSLA", "mid_signal": 239570, "gamma_signal": -333, "vega_signal": -13465, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894495000}, {"instrument": "TSLA", "mid_signal": -203482, "gamma_signal": -45905, "vega_signal": 112022, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894495000}, {"instrument": "TSLA", "mid_signal": -62217, "gamma_signal": -2954, "vega_signal": 3149, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894500000}, {"instrument": "TSLA", "mid_signal": 181031, "gamma_signal": -5258, "vega_signal": -81077, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894500000}, {"instrument": "TSLA", "mid_signal": -406023, "gamma_signal": -39978, "vega_signal": -160065, "option_type": "C", "stock_price": 356.66, "utc_time": 1774894505000}, {"instrument": "TSLA", "mid_signal": -225738, "gamma_signal": -7706, "vega_signal": 47849, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894505000}, {"instrument": "TSLA", "mid_signal": 567168, "gamma_signal": 4188, "vega_signal": 528232, "option_type": "C", "stock_price": 356.615, "utc_time": 1774894510000}, {"instrument": "TSLA", "mid_signal": -680324, "gamma_signal": 32375, "vega_signal": 108305, "option_type": "P", "stock_price": 356.615, "utc_time": 1774894510000}, {"instrument": "TSLA", "mid_signal": 113398, "gamma_signal": 2000, "vega_signal": 170836, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894515000}, {"instrument": "TSLA", "mid_signal": -200859, "gamma_signal": 11434, "vega_signal": 18519, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894515000}, {"instrument": "TSLA", "mid_signal": -75014, "gamma_signal": 9506, "vega_signal": -36273, "option_type": "C", "stock_price": 356.54, "utc_time": 1774894520000}, {"instrument": "TSLA", "mid_signal": 338472, "gamma_signal": 2856, "vega_signal": -71134, "option_type": "P", "stock_price": 356.54, "utc_time": 1774894520000}, {"instrument": "TSLA", "mid_signal": -64162, "gamma_signal": -832, "vega_signal": -40745, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894525000}, {"instrument": "TSLA", "mid_signal": 303278, "gamma_signal": 747, "vega_signal": 112258, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894525000}, {"instrument": "TSLA", "mid_signal": 658012, "gamma_signal": 188629, "vega_signal": 289088, "option_type": "C", "stock_price": 356.65, "utc_time": 1774894530000}, {"instrument": "TSLA", "mid_signal": -1150761, "gamma_signal": 90728, "vega_signal": 46675, "option_type": "P", "stock_price": 356.65, "utc_time": 1774894530000}, {"instrument": "TSLA", "mid_signal": 115971, "gamma_signal": 94958, "vega_signal": 22503, "option_type": "C", "stock_price": 356.65, "utc_time": 1774894535000}, {"instrument": "TSLA", "mid_signal": 43317, "gamma_signal": -6776, "vega_signal": 33779, "option_type": "P", "stock_price": 356.63, "utc_time": 1774894535000}, {"instrument": "TSLA", "mid_signal": 25635, "gamma_signal": 25578, "vega_signal": -114653, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894540000}, {"instrument": "TSLA", "mid_signal": 170219, "gamma_signal": -47090, "vega_signal": -23876, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894540000}, {"instrument": "TSLA", "mid_signal": 38643, "gamma_signal": -37482, "vega_signal": 25826, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894545000}, {"instrument": "TSLA", "mid_signal": -353015, "gamma_signal": 41322, "vega_signal": 42523, "option_type": "P", "stock_price": 356.46, "utc_time": 1774894545000}, {"instrument": "TSLA", "mid_signal": 2226943, "gamma_signal": 383893, "vega_signal": 80526, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894550000}, {"instrument": "TSLA", "mid_signal": 428732, "gamma_signal": -22413, "vega_signal": -57319, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894550000}, {"instrument": "TSLA", "mid_signal": 37362, "gamma_signal": -42851, "vega_signal": 36554, "option_type": "C", "stock_price": 356.44, "utc_time": 1774894555000}, {"instrument": "TSLA", "mid_signal": 361856, "gamma_signal": -110323, "vega_signal": -13190, "option_type": "P", "stock_price": 356.44, "utc_time": 1774894555000}, {"instrument": "TSLA", "mid_signal": -7364121, "gamma_signal": -254188, "vega_signal": -7359037, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894560000}, {"instrument": "TSLA", "mid_signal": -517512, "gamma_signal": 6513, "vega_signal": 33043, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894560000}, {"instrument": "TSLA", "mid_signal": 105464, "gamma_signal": 619, "vega_signal": 13778, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894565000}, {"instrument": "TSLA", "mid_signal": -148961, "gamma_signal": -7403, "vega_signal": 7083, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894565000}, {"instrument": "TSLA", "mid_signal": 270516, "gamma_signal": -12711, "vega_signal": 517031, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894570000}, {"instrument": "TSLA", "mid_signal": -225530, "gamma_signal": 3109, "vega_signal": 111291, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894570000}, {"instrument": "TSLA", "mid_signal": -328251, "gamma_signal": -11125, "vega_signal": -11505, "option_type": "C", "stock_price": 356.3, "utc_time": 1774894575000}, {"instrument": "TSLA", "mid_signal": 152969, "gamma_signal": -22577, "vega_signal": -5335, "option_type": "P", "stock_price": 356.3, "utc_time": 1774894575000}, {"instrument": "TSLA", "mid_signal": -1051744, "gamma_signal": -226338, "vega_signal": 116586, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894580000}, {"instrument": "TSLA", "mid_signal": -349326, "gamma_signal": 3652, "vega_signal": 14216, "option_type": "P", "stock_price": 356.22, "utc_time": 1774894580000}, {"instrument": "TSLA", "mid_signal": -365403, "gamma_signal": -73656, "vega_signal": 24867, "option_type": "C", "stock_price": 356.26, "utc_time": 1774894585000}, {"instrument": "TSLA", "mid_signal": 1296, "gamma_signal": -4281, "vega_signal": -39022, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894585000}, {"instrument": "TSLA", "mid_signal": 370726, "gamma_signal": 49401, "vega_signal": 29416, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894590000}, {"instrument": "TSLA", "mid_signal": -584347, "gamma_signal": 29412, "vega_signal": 107590, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894590000}, {"instrument": "TSLA", "mid_signal": 288987, "gamma_signal": -60662, "vega_signal": 99628, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894595000}, {"instrument": "TSLA", "mid_signal": 651238, "gamma_signal": -69016, "vega_signal": -302330, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894595000}, {"instrument": "TSLA", "mid_signal": -882, "gamma_signal": -15208, "vega_signal": 51119, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894600000}, {"instrument": "TSLA", "mid_signal": -82995, "gamma_signal": 42580, "vega_signal": 18143, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894600000}, {"instrument": "TSLA", "mid_signal": -24924, "gamma_signal": -59670, "vega_signal": -29610, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894605000}, {"instrument": "TSLA", "mid_signal": -111004, "gamma_signal": 13877, "vega_signal": 38410, "option_type": "P", "stock_price": 356.32, "utc_time": 1774894605000}, {"instrument": "TSLA", "mid_signal": -252586, "gamma_signal": -60911, "vega_signal": -50651, "option_type": "C", "stock_price": 356.31, "utc_time": 1774894610000}, {"instrument": "TSLA", "mid_signal": 110599, "gamma_signal": -44971, "vega_signal": -6284, "option_type": "P", "stock_price": 356.31, "utc_time": 1774894610000}, {"instrument": "TSLA", "mid_signal": -959319, "gamma_signal": -40522, "vega_signal": -242822, "option_type": "C", "stock_price": 356.27, "utc_time": 1774894615000}, {"instrument": "TSLA", "mid_signal": 300915, "gamma_signal": -2081, "vega_signal": -84763, "option_type": "P", "stock_price": 356.33, "utc_time": 1774894615000}, {"instrument": "TSLA", "mid_signal": -65698, "gamma_signal": -992, "vega_signal": -58252, "option_type": "C", "stock_price": 356.33, "utc_time": 1774894620000}, {"instrument": "TSLA", "mid_signal": -37286, "gamma_signal": 5877, "vega_signal": -10432, "option_type": "P", "stock_price": 356.39, "utc_time": 1774894620000}, {"instrument": "TSLA", "mid_signal": 342442, "gamma_signal": 13188, "vega_signal": 500918, "option_type": "C", "stock_price": 356.41, "utc_time": 1774894625000}, {"instrument": "TSLA", "mid_signal": -262141, "gamma_signal": 1313, "vega_signal": -1953, "option_type": "P", "stock_price": 356.41, "utc_time": 1774894625000}, {"instrument": "TSLA", "mid_signal": 191682, "gamma_signal": 3726, "vega_signal": 22750, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894630000}, {"instrument": "TSLA", "mid_signal": -979834, "gamma_signal": 151260, "vega_signal": 106690, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894630000}, {"instrument": "TSLA", "mid_signal": 302106, "gamma_signal": 13714, "vega_signal": 110965, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894635000}, {"instrument": "TSLA", "mid_signal": -233936, "gamma_signal": 24973, "vega_signal": 30287, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894635000}, {"instrument": "TSLA", "mid_signal": -93353, "gamma_signal": 6778, "vega_signal": -486571, "option_type": "C", "stock_price": 356.4, "utc_time": 1774894640000}, {"instrument": "TSLA", "mid_signal": 135858, "gamma_signal": 32820, "vega_signal": -64658, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894640000}, {"instrument": "TSLA", "mid_signal": -204261, "gamma_signal": -4948, "vega_signal": -51726, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894645000}, {"instrument": "TSLA", "mid_signal": -107266, "gamma_signal": 5266, "vega_signal": 18463, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894645000}, {"instrument": "TSLA", "mid_signal": 925181, "gamma_signal": 21334, "vega_signal": 265296, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894650000}, {"instrument": "TSLA", "mid_signal": -50178, "gamma_signal": 18592, "vega_signal": 4900, "option_type": "P", "stock_price": 356.47, "utc_time": 1774894650000}, {"instrument": "TSLA", "mid_signal": 26864, "gamma_signal": 2127, "vega_signal": 22583, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894655000}, {"instrument": "TSLA", "mid_signal": -287571, "gamma_signal": 50422, "vega_signal": 21794, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894655000}, {"instrument": "TSLA", "mid_signal": 58353, "gamma_signal": 1395, "vega_signal": 107815, "option_type": "C", "stock_price": 356.52, "utc_time": 1774894660000}, {"instrument": "TSLA", "mid_signal": -2219194, "gamma_signal": 480009, "vega_signal": 43301, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894660000}, {"instrument": "TSLA", "mid_signal": -175011, "gamma_signal": -9724, "vega_signal": 46661, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894665000}, {"instrument": "TSLA", "mid_signal": -583206, "gamma_signal": 226718, "vega_signal": 106124, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894665000}, {"instrument": "TSLA", "mid_signal": 228917, "gamma_signal": 4496, "vega_signal": 60955, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894670000}, {"instrument": "TSLA", "mid_signal": -125092, "gamma_signal": -74438, "vega_signal": 77731, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894675000}, {"instrument": "TSLA", "mid_signal": -302904, "gamma_signal": -990, "vega_signal": 801551, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894675000}, {"instrument": "TSLA", "mid_signal": 88435, "gamma_signal": 3343, "vega_signal": 188593, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894680000}, {"instrument": "TSLA", "mid_signal": -334641, "gamma_signal": 16892, "vega_signal": 161767, "option_type": "P", "stock_price": 356.415, "utc_time": 1774894680000}, {"instrument": "TSLA", "mid_signal": -234414, "gamma_signal": -2104, "vega_signal": -21050, "option_type": "C", "stock_price": 356.34, "utc_time": 1774894685000}, {"instrument": "TSLA", "mid_signal": 402136, "gamma_signal": -8149, "vega_signal": -61902, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894685000}, {"instrument": "TSLA", "mid_signal": 132696, "gamma_signal": 1688, "vega_signal": -6405, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894690000}, {"instrument": "TSLA", "mid_signal": -22751, "gamma_signal": -707, "vega_signal": 21322, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894695000}, {"instrument": "TSLA", "mid_signal": -2471597, "gamma_signal": 490289, "vega_signal": 18159, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894695000}, {"instrument": "TSLA", "mid_signal": 47675, "gamma_signal": 8807, "vega_signal": 47682, "option_type": "C", "stock_price": 356.39, "utc_time": 1774894700000}, {"instrument": "TSLA", "mid_signal": -465472, "gamma_signal": 21971, "vega_signal": 92226, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894700000}, {"instrument": "TSLA", "mid_signal": -165262, "gamma_signal": -44650, "vega_signal": -18856, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894705000}, {"instrument": "TSLA", "mid_signal": -267851, "gamma_signal": 7215, "vega_signal": -8128, "option_type": "P", "stock_price": 356.37, "utc_time": 1774894705000}, {"instrument": "TSLA", "mid_signal": -130493, "gamma_signal": -1697, "vega_signal": -26726, "option_type": "C", "stock_price": 356.37, "utc_time": 1774894710000}, {"instrument": "TSLA", "mid_signal": 23463, "gamma_signal": 39959, "vega_signal": -39289, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894710000}, {"instrument": "TSLA", "mid_signal": -227245, "gamma_signal": -24490, "vega_signal": 95537, "option_type": "C", "stock_price": 356.38, "utc_time": 1774894715000}, {"instrument": "TSLA", "mid_signal": -39839, "gamma_signal": -9578, "vega_signal": -78044, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894715000}, {"instrument": "TSLA", "mid_signal": 1477906, "gamma_signal": 37049, "vega_signal": 709648, "option_type": "C", "stock_price": 356.25, "utc_time": 1774894720000}, {"instrument": "TSLA", "mid_signal": -754598, "gamma_signal": 303518, "vega_signal": 58104, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894720000}, {"instrument": "TSLA", "mid_signal": -7149, "gamma_signal": -3456, "vega_signal": -3346, "option_type": "C", "stock_price": 356.29, "utc_time": 1774894725000}, {"instrument": "TSLA", "mid_signal": 179765, "gamma_signal": 6686, "vega_signal": 135203, "option_type": "P", "stock_price": 356.29, "utc_time": 1774894725000}, {"instrument": "TSLA", "mid_signal": -41112, "gamma_signal": -15175, "vega_signal": 27347, "option_type": "C", "stock_price": 356.26, "utc_time": 1774894730000}, {"instrument": "TSLA", "mid_signal": 305246, "gamma_signal": -83671, "vega_signal": -19363, "option_type": "P", "stock_price": 356.26, "utc_time": 1774894730000}, {"instrument": "TSLA", "mid_signal": -66177, "gamma_signal": 31580, "vega_signal": -84283, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894735000}, {"instrument": "TSLA", "mid_signal": -319449, "gamma_signal": 7400, "vega_signal": 24939, "option_type": "P", "stock_price": 356.215, "utc_time": 1774894735000}, {"instrument": "TSLA", "mid_signal": 206164, "gamma_signal": -39315, "vega_signal": 307242, "option_type": "C", "stock_price": 356.22, "utc_time": 1774894740000}, {"instrument": "TSLA", "mid_signal": 4916, "gamma_signal": 14325, "vega_signal": 27837, "option_type": "P", "stock_price": 356.24, "utc_time": 1774894740000}, {"instrument": "TSLA", "mid_signal": 33997, "gamma_signal": 1064, "vega_signal": 3821, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894745000}, {"instrument": "TSLA", "mid_signal": -421253, "gamma_signal": 37488, "vega_signal": 29652, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894745000}, {"instrument": "TSLA", "mid_signal": 99533, "gamma_signal": 4303, "vega_signal": 17236, "option_type": "C", "stock_price": 356.63, "utc_time": 1774894750000}, {"instrument": "TSLA", "mid_signal": 46520, "gamma_signal": 5819, "vega_signal": 26819, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894750000}, {"instrument": "TSLA", "mid_signal": -10424236, "gamma_signal": -81125, "vega_signal": -22145554, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894755000}, {"instrument": "TSLA", "mid_signal": -453970, "gamma_signal": -17900, "vega_signal": 91799, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894755000}, {"instrument": "TSLA", "mid_signal": 101027, "gamma_signal": 1034, "vega_signal": 36111, "option_type": "C", "stock_price": 356.48, "utc_time": 1774894760000}, {"instrument": "TSLA", "mid_signal": -111943, "gamma_signal": 24209, "vega_signal": -128537, "option_type": "P", "stock_price": 356.48, "utc_time": 1774894760000}, {"instrument": "TSLA", "mid_signal": 156760, "gamma_signal": 25715, "vega_signal": 19777, "option_type": "C", "stock_price": 356.47, "utc_time": 1774894765000}, {"instrument": "TSLA", "mid_signal": -323188, "gamma_signal": 10665, "vega_signal": 22864, "option_type": "P", "stock_price": 356.47, "utc_time": 1774894765000}, {"instrument": "TSLA", "mid_signal": 143525, "gamma_signal": 3263, "vega_signal": 45340, "option_type": "C", "stock_price": 356.5, "utc_time": 1774894770000}, {"instrument": "TSLA", "mid_signal": 287651, "gamma_signal": -46920, "vega_signal": -53360, "option_type": "P", "stock_price": 356.5, "utc_time": 1774894770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894775000}, {"instrument": "TSLA", "mid_signal": 483244, "gamma_signal": -12810, "vega_signal": -94863, "option_type": "P", "stock_price": 356.51, "utc_time": 1774894775000}, {"instrument": "TSLA", "mid_signal": 573180, "gamma_signal": -327616, "vega_signal": 356752, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894780000}, {"instrument": "TSLA", "mid_signal": 5612, "gamma_signal": 5993, "vega_signal": 16385, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894780000}, {"instrument": "TSLA", "mid_signal": -319519, "gamma_signal": -149935, "vega_signal": -35993, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894785000}, {"instrument": "TSLA", "mid_signal": 105737, "gamma_signal": 117228, "vega_signal": -55807, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894785000}, {"instrument": "TSLA", "mid_signal": 372888, "gamma_signal": 22982, "vega_signal": 109210, "option_type": "C", "stock_price": 356.56, "utc_time": 1774894790000}, {"instrument": "TSLA", "mid_signal": 401423, "gamma_signal": -80094, "vega_signal": 44430, "option_type": "P", "stock_price": 356.56, "utc_time": 1774894790000}, {"instrument": "TSLA", "mid_signal": 261220, "gamma_signal": 11070, "vega_signal": 95219, "option_type": "C", "stock_price": 356.55, "utc_time": 1774894795000}, {"instrument": "TSLA", "mid_signal": -581056, "gamma_signal": -31460, "vega_signal": 442996, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894795000}, {"instrument": "TSLA", "mid_signal": 48964, "gamma_signal": 25050, "vega_signal": -7812, "option_type": "C", "stock_price": 356.53, "utc_time": 1774894800000}, {"instrument": "TSLA", "mid_signal": 182223, "gamma_signal": -68351, "vega_signal": -25008, "option_type": "P", "stock_price": 356.57, "utc_time": 1774894800000}, {"instrument": "TSLA", "mid_signal": 123220, "gamma_signal": 381, "vega_signal": 58686, "option_type": "C", "stock_price": 356.57, "utc_time": 1774894805000}, {"instrument": "TSLA", "mid_signal": 609739, "gamma_signal": -26783, "vega_signal": -95526, "option_type": "P", "stock_price": 356.55, "utc_time": 1774894805000}, {"instrument": "TSLA", "mid_signal": -85862, "gamma_signal": -754, "vega_signal": -120387, "option_type": "C", "stock_price": 356.6, "utc_time": 1774894810000}, {"instrument": "TSLA", "mid_signal": 36627, "gamma_signal": 2584, "vega_signal": -4373, "option_type": "P", "stock_price": 356.6, "utc_time": 1774894810000}, {"instrument": "TSLA", "mid_signal": 624651, "gamma_signal": 12196, "vega_signal": -4719, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894815000}, {"instrument": "TSLA", "mid_signal": 44152, "gamma_signal": 22824, "vega_signal": -14264, "option_type": "P", "stock_price": 356.64, "utc_time": 1774894815000}, {"instrument": "TSLA", "mid_signal": 1806738, "gamma_signal": 366322, "vega_signal": -5854, "option_type": "C", "stock_price": 356.71, "utc_time": 1774894820000}, {"instrument": "TSLA", "mid_signal": 55346, "gamma_signal": -2113, "vega_signal": -39, "option_type": "P", "stock_price": 356.71, "utc_time": 1774894820000}, {"instrument": "TSLA", "mid_signal": 77876, "gamma_signal": 3231, "vega_signal": -18889, "option_type": "C", "stock_price": 356.82, "utc_time": 1774894825000}, {"instrument": "TSLA", "mid_signal": 290209, "gamma_signal": -105471, "vega_signal": 6161, "option_type": "P", "stock_price": 356.82, "utc_time": 1774894825000}, {"instrument": "TSLA", "mid_signal": -1113430, "gamma_signal": -483534, "vega_signal": -47993, "option_type": "C", "stock_price": 356.79, "utc_time": 1774894830000}, {"instrument": "TSLA", "mid_signal": -103745, "gamma_signal": -96303, "vega_signal": 58746, "option_type": "P", "stock_price": 356.79, "utc_time": 1774894830000}, {"instrument": "TSLA", "mid_signal": 142855, "gamma_signal": -90481, "vega_signal": -10320, "option_type": "C", "stock_price": 356.72, "utc_time": 1774894835000}, {"instrument": "TSLA", "mid_signal": -233380, "gamma_signal": 72734, "vega_signal": 47510, "option_type": "P", "stock_price": 356.72, "utc_time": 1774894835000}, {"instrument": "TSLA", "mid_signal": -402250, "gamma_signal": -68142, "vega_signal": 906, "option_type": "C", "stock_price": 356.63, "utc_time": 1774894840000}, {"instrument": "TSLA", "mid_signal": -43386, "gamma_signal": 14751, "vega_signal": 2048, "option_type": "P", "stock_price": 356.72, "utc_time": 1774894840000}, {"instrument": "TSLA", "mid_signal": 289485, "gamma_signal": 12076, "vega_signal": 77949, "option_type": "C", "stock_price": 356.64, "utc_time": 1774894845000}, {"instrument": "TSLA", "mid_signal": 57518, "gamma_signal": -1237, "vega_signal": -36718, "option_type": "P", "stock_price": 356.64, "utc_time": 1774894845000}, {"instrument": "TSLA", "mid_signal": 111951, "gamma_signal": -21734, "vega_signal": 63017, "option_type": "C", "stock_price": 356.67, "utc_time": 1774894850000}, {"instrument": "TSLA", "mid_signal": 109809, "gamma_signal": 60163, "vega_signal": -24178, "option_type": "P", "stock_price": 356.68, "utc_time": 1774894850000}, {"instrument": "TSLA", "mid_signal": -334743, "gamma_signal": -63308, "vega_signal": -50072, "option_type": "C", "stock_price": 356.675, "utc_time": 1774894855000}, {"instrument": "TSLA", "mid_signal": -105795, "gamma_signal": 5276, "vega_signal": 18579, "option_type": "P", "stock_price": 356.67, "utc_time": 1774894855000}, {"instrument": "TSLA", "mid_signal": 32099, "gamma_signal": 1950, "vega_signal": 10726, "option_type": "C", "stock_price": 356.69, "utc_time": 1774894860000}, {"instrument": "TSLA", "mid_signal": 46214, "gamma_signal": 4435, "vega_signal": -688, "option_type": "P", "stock_price": 356.65, "utc_time": 1774894860000}, {"instrument": "TSLA", "mid_signal": 63204, "gamma_signal": -90, "vega_signal": 4075, "option_type": "C", "stock_price": 356.58, "utc_time": 1774894865000}, {"instrument": "TSLA", "mid_signal": -4747837, "gamma_signal": 1035339, "vega_signal": 138491, "option_type": "P", "stock_price": 356.58, "utc_time": 1774894865000}, {"instrument": "TSLA", "mid_signal": -69096, "gamma_signal": -6281, "vega_signal": -34683, "option_type": "C", "stock_price": 356.62, "utc_time": 1774894870000}, {"instrument": "TSLA", "mid_signal": 395147, "gamma_signal": 14752, "vega_signal": -511261, "option_type": "P", "stock_price": 356.62, "utc_time": 1774894870000}, {"instrument": "TSLA", "mid_signal": -167715, "gamma_signal": -4879, "vega_signal": -88078, "option_type": "C", "stock_price": 356.45, "utc_time": 1774894875000}, {"instrument": "TSLA", "mid_signal": -2351979, "gamma_signal": 44878, "vega_signal": 1995003, "option_type": "P", "stock_price": 356.45, "utc_time": 1774894875000}, {"instrument": "TSLA", "mid_signal": 297432, "gamma_signal": 16750, "vega_signal": 43132, "option_type": "C", "stock_price": 356.43, "utc_time": 1774894880000}, {"instrument": "TSLA", "mid_signal": 120401, "gamma_signal": -25679, "vega_signal": 45309, "option_type": "P", "stock_price": 356.43, "utc_time": 1774894880000}, {"instrument": "TSLA", "mid_signal": -103815, "gamma_signal": -5485, "vega_signal": -19460, "option_type": "C", "stock_price": 356.42, "utc_time": 1774894885000}, {"instrument": "TSLA", "mid_signal": 57731, "gamma_signal": -9432, "vega_signal": -10172, "option_type": "P", "stock_price": 356.42, "utc_time": 1774894885000}, {"instrument": "TSLA", "mid_signal": 299430, "gamma_signal": -453383, "vega_signal": 371152, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894890000}, {"instrument": "TSLA", "mid_signal": -133903, "gamma_signal": 3794, "vega_signal": -722, "option_type": "P", "stock_price": 356.4, "utc_time": 1774894890000}, {"instrument": "TSLA", "mid_signal": -68217, "gamma_signal": 41166, "vega_signal": -94069, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894895000}, {"instrument": "TSLA", "mid_signal": 534200, "gamma_signal": -176295, "vega_signal": -70016, "option_type": "P", "stock_price": 356.22, "utc_time": 1774894895000}, {"instrument": "TSLA", "mid_signal": -1842810, "gamma_signal": -229390, "vega_signal": -47723, "option_type": "C", "stock_price": 356.24, "utc_time": 1774894900000}, {"instrument": "TSLA", "mid_signal": -842778, "gamma_signal": 351280, "vega_signal": 68094, "option_type": "P", "stock_price": 356.2, "utc_time": 1774894900000}, {"instrument": "TSLA", "mid_signal": -1153521, "gamma_signal": -26571, "vega_signal": -159154, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894905000}, {"instrument": "TSLA", "mid_signal": 467138, "gamma_signal": -37712, "vega_signal": -21393, "option_type": "P", "stock_price": 356.14, "utc_time": 1774894905000}, {"instrument": "TSLA", "mid_signal": -3356862, "gamma_signal": -694226, "vega_signal": 333330, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894910000}, {"instrument": "TSLA", "mid_signal": -2789472, "gamma_signal": 525943, "vega_signal": 108347, "option_type": "P", "stock_price": 356.1, "utc_time": 1774894910000}, {"instrument": "TSLA", "mid_signal": 6900, "gamma_signal": -3255, "vega_signal": 18742, "option_type": "C", "stock_price": 356.16, "utc_time": 1774894915000}, {"instrument": "TSLA", "mid_signal": 255261, "gamma_signal": -118575, "vega_signal": 356, "option_type": "P", "stock_price": 356.25, "utc_time": 1774894915000}, {"instrument": "TSLA", "mid_signal": -467308, "gamma_signal": -90527, "vega_signal": -38756, "option_type": "C", "stock_price": 356.27, "utc_time": 1774894920000}, {"instrument": "TSLA", "mid_signal": -200520, "gamma_signal": 45692, "vega_signal": 57568, "option_type": "P", "stock_price": 356.28, "utc_time": 1774894920000}, {"instrument": "TSLA", "mid_signal": 206353, "gamma_signal": 22131, "vega_signal": 30623, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894925000}, {"instrument": "TSLA", "mid_signal": -68019, "gamma_signal": 17866, "vega_signal": 13573, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894925000}, {"instrument": "TSLA", "mid_signal": 116128, "gamma_signal": -1152, "vega_signal": 120210, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894930000}, {"instrument": "TSLA", "mid_signal": -172349, "gamma_signal": 49565, "vega_signal": 34428, "option_type": "P", "stock_price": 356.38, "utc_time": 1774894930000}, {"instrument": "TSLA", "mid_signal": -54801, "gamma_signal": -55976, "vega_signal": 31497, "option_type": "C", "stock_price": 356.36, "utc_time": 1774894935000}, {"instrument": "TSLA", "mid_signal": 82451, "gamma_signal": -12005, "vega_signal": -146130, "option_type": "P", "stock_price": 356.36, "utc_time": 1774894935000}, {"instrument": "TSLA", "mid_signal": -27023, "gamma_signal": 3334, "vega_signal": -3683, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894940000}, {"instrument": "TSLA", "mid_signal": 11599, "gamma_signal": 7588, "vega_signal": 24108, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894940000}, {"instrument": "TSLA", "mid_signal": 168523, "gamma_signal": 4926, "vega_signal": 37351, "option_type": "C", "stock_price": 356.35, "utc_time": 1774894945000}, {"instrument": "TSLA", "mid_signal": 548659, "gamma_signal": -111531, "vega_signal": -13488, "option_type": "P", "stock_price": 356.35, "utc_time": 1774894945000}, {"instrument": "TSLA", "mid_signal": 619074, "gamma_signal": 352570, "vega_signal": 28020, "option_type": "C", "stock_price": 356.23, "utc_time": 1774894950000}, {"instrument": "TSLA", "mid_signal": 49007, "gamma_signal": -3139, "vega_signal": -11370, "option_type": "P", "stock_price": 356.29, "utc_time": 1774894950000}, {"instrument": "TSLA", "mid_signal": 144337, "gamma_signal": 65375, "vega_signal": 76042, "option_type": "C", "stock_price": 356.03, "utc_time": 1774894955000}, {"instrument": "TSLA", "mid_signal": 721015, "gamma_signal": -49687, "vega_signal": -122136, "option_type": "P", "stock_price": 356.05, "utc_time": 1774894955000}, {"instrument": "TSLA", "mid_signal": 1185013, "gamma_signal": 66574, "vega_signal": 280495, "option_type": "C", "stock_price": 356.12, "utc_time": 1774894960000}, {"instrument": "TSLA", "mid_signal": 366596, "gamma_signal": -47635, "vega_signal": -52004, "option_type": "P", "stock_price": 356.12, "utc_time": 1774894960000}, {"instrument": "TSLA", "mid_signal": 207597, "gamma_signal": 164527, "vega_signal": -83976, "option_type": "C", "stock_price": 356.08, "utc_time": 1774894965000}, {"instrument": "TSLA", "mid_signal": 155929, "gamma_signal": 220004, "vega_signal": -34349, "option_type": "P", "stock_price": 356.07, "utc_time": 1774894965000}, {"instrument": "TSLA", "mid_signal": -112614, "gamma_signal": 2162, "vega_signal": -44075, "option_type": "C", "stock_price": 356.05, "utc_time": 1774894970000}, {"instrument": "TSLA", "mid_signal": 424632, "gamma_signal": -54448, "vega_signal": 18488, "option_type": "P", "stock_price": 356.05, "utc_time": 1774894970000}, {"instrument": "TSLA", "mid_signal": 288138, "gamma_signal": 21560, "vega_signal": 60587, "option_type": "C", "stock_price": 356.15, "utc_time": 1774894975000}, {"instrument": "TSLA", "mid_signal": -1042831, "gamma_signal": 481858, "vega_signal": 42548, "option_type": "P", "stock_price": 356.15, "utc_time": 1774894975000}, {"instrument": "TSLA", "mid_signal": -139669, "gamma_signal": -2848, "vega_signal": -12750, "option_type": "C", "stock_price": 356.125, "utc_time": 1774894980000}, {"instrument": "TSLA", "mid_signal": -160204, "gamma_signal": 51771, "vega_signal": 6068, "option_type": "P", "stock_price": 356.125, "utc_time": 1774894980000}, {"instrument": "TSLA", "mid_signal": -7682, "gamma_signal": -21352, "vega_signal": 54156, "option_type": "C", "stock_price": 356.125, "utc_time": 1774894985000}, {"instrument": "TSLA", "mid_signal": 218720, "gamma_signal": -26176, "vega_signal": -30059, "option_type": "P", "stock_price": 356.125, "utc_time": 1774894985000}, {"instrument": "TSLA", "mid_signal": -249841, "gamma_signal": -139374, "vega_signal": -73549, "option_type": "C", "stock_price": 356.11, "utc_time": 1774894990000}, {"instrument": "TSLA", "mid_signal": 320018, "gamma_signal": -6602, "vega_signal": 78092, "option_type": "P", "stock_price": 356.11, "utc_time": 1774894990000}, {"instrument": "TSLA", "mid_signal": -82016, "gamma_signal": -35606, "vega_signal": 125923, "option_type": "C", "stock_price": 356.14, "utc_time": 1774894995000}, {"instrument": "TSLA", "mid_signal": -192287, "gamma_signal": 12035, "vega_signal": 3402, "option_type": "P", "stock_price": 356.14, "utc_time": 1774894995000}, {"instrument": "TSLA", "mid_signal": -355461, "gamma_signal": -32108, "vega_signal": -95530, "option_type": "C", "stock_price": 355.955, "utc_time": 1774895000000}, {"instrument": "TSLA", "mid_signal": -193228, "gamma_signal": 41647, "vega_signal": 31657, "option_type": "P", "stock_price": 355.955, "utc_time": 1774895000000}, {"instrument": "TSLA", "mid_signal": -127638, "gamma_signal": -46444, "vega_signal": -202518, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895005000}, {"instrument": "TSLA", "mid_signal": 1289383, "gamma_signal": -333889, "vega_signal": -94092, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895005000}, {"instrument": "TSLA", "mid_signal": 112758, "gamma_signal": -8530, "vega_signal": 48207, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895010000}, {"instrument": "TSLA", "mid_signal": 1218622, "gamma_signal": -789024, "vega_signal": -60509, "option_type": "P", "stock_price": 355.94, "utc_time": 1774895010000}, {"instrument": "TSLA", "mid_signal": -1629907, "gamma_signal": -48774, "vega_signal": -876305, "option_type": "C", "stock_price": 355.86, "utc_time": 1774895015000}, {"instrument": "TSLA", "mid_signal": -499169, "gamma_signal": 2443, "vega_signal": 270512, "option_type": "P", "stock_price": 355.86, "utc_time": 1774895015000}, {"instrument": "TSLA", "mid_signal": 289971, "gamma_signal": 80697, "vega_signal": 51612, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895020000}, {"instrument": "TSLA", "mid_signal": -787236, "gamma_signal": 4478, "vega_signal": 209906, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895020000}, {"instrument": "TSLA", "mid_signal": 1348422, "gamma_signal": -52666, "vega_signal": 478927, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895025000}, {"instrument": "TSLA", "mid_signal": 279661, "gamma_signal": -103479, "vega_signal": 108723, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895025000}, {"instrument": "TSLA", "mid_signal": -78186, "gamma_signal": 18654, "vega_signal": -19632, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895030000}, {"instrument": "TSLA", "mid_signal": -64470, "gamma_signal": 42171, "vega_signal": -19219, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895030000}, {"instrument": "TSLA", "mid_signal": -5735189, "gamma_signal": -2046870, "vega_signal": -164067, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895035000}, {"instrument": "TSLA", "mid_signal": 706759, "gamma_signal": -69565, "vega_signal": -144975, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895035000}, {"instrument": "TSLA", "mid_signal": -2001816, "gamma_signal": -891722, "vega_signal": -120184, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895040000}, {"instrument": "TSLA", "mid_signal": 224149, "gamma_signal": 27328, "vega_signal": -217777, "option_type": "P", "stock_price": 355.82, "utc_time": 1774895040000}, {"instrument": "TSLA", "mid_signal": -514698, "gamma_signal": -93883, "vega_signal": -147648, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895045000}, {"instrument": "TSLA", "mid_signal": 36378, "gamma_signal": -40991, "vega_signal": 2704, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895045000}, {"instrument": "TSLA", "mid_signal": -13995, "gamma_signal": -15329, "vega_signal": 143411, "option_type": "C", "stock_price": 355.73, "utc_time": 1774895050000}, {"instrument": "TSLA", "mid_signal": -5469015, "gamma_signal": 795232, "vega_signal": 136361, "option_type": "P", "stock_price": 355.73, "utc_time": 1774895050000}, {"instrument": "TSLA", "mid_signal": 174724, "gamma_signal": 7745, "vega_signal": 80616, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895055000}, {"instrument": "TSLA", "mid_signal": -1428794, "gamma_signal": 291049, "vega_signal": 62118, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895055000}, {"instrument": "TSLA", "mid_signal": -880509, "gamma_signal": -35683, "vega_signal": -495820, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895060000}, {"instrument": "TSLA", "mid_signal": -2145435, "gamma_signal": 116280, "vega_signal": 1003644, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895060000}, {"instrument": "TSLA", "mid_signal": 95459, "gamma_signal": 86273, "vega_signal": 224111, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895065000}, {"instrument": "TSLA", "mid_signal": 469016, "gamma_signal": -80932, "vega_signal": -6949, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895065000}, {"instrument": "TSLA", "mid_signal": 85769, "gamma_signal": -42939, "vega_signal": 132438, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895070000}, {"instrument": "TSLA", "mid_signal": 84515, "gamma_signal": 50440, "vega_signal": -1861, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895070000}, {"instrument": "TSLA", "mid_signal": -1130838, "gamma_signal": -455658, "vega_signal": -268643, "option_type": "C", "stock_price": 355.825, "utc_time": 1774895075000}, {"instrument": "TSLA", "mid_signal": 2946438, "gamma_signal": -143956, "vega_signal": -2187406, "option_type": "P", "stock_price": 355.825, "utc_time": 1774895075000}, {"instrument": "TSLA", "mid_signal": -378157, "gamma_signal": -38785, "vega_signal": 94777, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895080000}, {"instrument": "TSLA", "mid_signal": 128442, "gamma_signal": -34243, "vega_signal": -26216, "option_type": "P", "stock_price": 355.77, "utc_time": 1774895080000}, {"instrument": "TSLA", "mid_signal": -204718, "gamma_signal": -87041, "vega_signal": 36159, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895085000}, {"instrument": "TSLA", "mid_signal": 1485841, "gamma_signal": -226633, "vega_signal": -64736, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895085000}, {"instrument": "TSLA", "mid_signal": -662677, "gamma_signal": -106575, "vega_signal": -74409, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895090000}, {"instrument": "TSLA", "mid_signal": -2104773, "gamma_signal": 1048373, "vega_signal": 240650, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895090000}, {"instrument": "TSLA", "mid_signal": 867100, "gamma_signal": 9739, "vega_signal": 1141833, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895095000}, {"instrument": "TSLA", "mid_signal": -402257, "gamma_signal": 124262, "vega_signal": 63699, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895095000}, {"instrument": "TSLA", "mid_signal": 143878, "gamma_signal": -8646, "vega_signal": 17871, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895100000}, {"instrument": "TSLA", "mid_signal": 360911, "gamma_signal": -81859, "vega_signal": -81260, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895100000}, {"instrument": "TSLA", "mid_signal": -297138, "gamma_signal": -100219, "vega_signal": 56861, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895105000}, {"instrument": "TSLA", "mid_signal": 419393, "gamma_signal": -20942, "vega_signal": -711272, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895105000}, {"instrument": "TSLA", "mid_signal": -2150072, "gamma_signal": -546463, "vega_signal": -12127, "option_type": "C", "stock_price": 355.63, "utc_time": 1774895110000}, {"instrument": "TSLA", "mid_signal": 148886, "gamma_signal": -48821, "vega_signal": 14409, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895110000}, {"instrument": "TSLA", "mid_signal": 172521, "gamma_signal": 94988, "vega_signal": -65121, "option_type": "C", "stock_price": 355.55, "utc_time": 1774895115000}, {"instrument": "TSLA", "mid_signal": -205601, "gamma_signal": -153252, "vega_signal": 208052, "option_type": "P", "stock_price": 355.55, "utc_time": 1774895115000}, {"instrument": "TSLA", "mid_signal": -463923, "gamma_signal": -71641, "vega_signal": 27627, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895120000}, {"instrument": "TSLA", "mid_signal": -910121, "gamma_signal": 137064, "vega_signal": -41933, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895120000}, {"instrument": "TSLA", "mid_signal": 1093770, "gamma_signal": 217779, "vega_signal": 137864, "option_type": "C", "stock_price": 355.51, "utc_time": 1774895125000}, {"instrument": "TSLA", "mid_signal": -274843, "gamma_signal": 83108, "vega_signal": -54703, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895125000}, {"instrument": "TSLA", "mid_signal": -1345203, "gamma_signal": -486961, "vega_signal": 334542, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895130000}, {"instrument": "TSLA", "mid_signal": 183753, "gamma_signal": -35893, "vega_signal": 5376, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895130000}, {"instrument": "TSLA", "mid_signal": -101977, "gamma_signal": -235852, "vega_signal": 161753, "option_type": "C", "stock_price": 355.53, "utc_time": 1774895135000}, {"instrument": "TSLA", "mid_signal": -1580508, "gamma_signal": -72216, "vega_signal": 1811683, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895135000}, {"instrument": "TSLA", "mid_signal": 50673, "gamma_signal": 5474, "vega_signal": -11749, "option_type": "C", "stock_price": 355.51, "utc_time": 1774895140000}, {"instrument": "TSLA", "mid_signal": 249739, "gamma_signal": -8581, "vega_signal": -72197, "option_type": "P", "stock_price": 355.5, "utc_time": 1774895140000}, {"instrument": "TSLA", "mid_signal": -1372330, "gamma_signal": -803569, "vega_signal": -6986, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895145000}, {"instrument": "TSLA", "mid_signal": 182291, "gamma_signal": 5342, "vega_signal": 133774, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895145000}, {"instrument": "TSLA", "mid_signal": -268976, "gamma_signal": -25618, "vega_signal": -136521, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895150000}, {"instrument": "TSLA", "mid_signal": -225582, "gamma_signal": 26304, "vega_signal": -126292, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895150000}, {"instrument": "TSLA", "mid_signal": -65843, "gamma_signal": -47034, "vega_signal": 54601, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895155000}, {"instrument": "TSLA", "mid_signal": -443145, "gamma_signal": 10271, "vega_signal": 27102, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895155000}, {"instrument": "TSLA", "mid_signal": -91973, "gamma_signal": 46047, "vega_signal": -99751, "option_type": "C", "stock_price": 355.585, "utc_time": 1774895160000}, {"instrument": "TSLA", "mid_signal": -115129, "gamma_signal": 1931, "vega_signal": 15437, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895160000}, {"instrument": "TSLA", "mid_signal": 73176, "gamma_signal": 79, "vega_signal": -125214, "option_type": "C", "stock_price": 355.585, "utc_time": 1774895165000}, {"instrument": "TSLA", "mid_signal": -928439, "gamma_signal": 92292, "vega_signal": 10660, "option_type": "P", "stock_price": 355.585, "utc_time": 1774895165000}, {"instrument": "TSLA", "mid_signal": -160613, "gamma_signal": -3454, "vega_signal": -169389, "option_type": "C", "stock_price": 355.52, "utc_time": 1774895170000}, {"instrument": "TSLA", "mid_signal": 566258, "gamma_signal": -87644, "vega_signal": -77365, "option_type": "P", "stock_price": 355.52, "utc_time": 1774895170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1774895175000}, {"instrument": "TSLA", "mid_signal": -85675, "gamma_signal": -49167, "vega_signal": 20264, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895175000}, {"instrument": "TSLA", "mid_signal": 303388, "gamma_signal": 16497, "vega_signal": -44796, "option_type": "C", "stock_price": 355.36, "utc_time": 1774895180000}, {"instrument": "TSLA", "mid_signal": 189668, "gamma_signal": -99229, "vega_signal": 74233, "option_type": "P", "stock_price": 355.33, "utc_time": 1774895180000}, {"instrument": "TSLA", "mid_signal": 45750, "gamma_signal": 41177, "vega_signal": -5514, "option_type": "C", "stock_price": 355.27, "utc_time": 1774895185000}, {"instrument": "TSLA", "mid_signal": -528476, "gamma_signal": 137515, "vega_signal": 100455, "option_type": "P", "stock_price": 355.27, "utc_time": 1774895185000}, {"instrument": "TSLA", "mid_signal": -208929, "gamma_signal": -84212, "vega_signal": -165463, "option_type": "C", "stock_price": 355.45, "utc_time": 1774895190000}, {"instrument": "TSLA", "mid_signal": 1029466, "gamma_signal": -177947, "vega_signal": -53802, "option_type": "P", "stock_price": 355.39, "utc_time": 1774895190000}, {"instrument": "TSLA", "mid_signal": 891399, "gamma_signal": 57219, "vega_signal": 204733, "option_type": "C", "stock_price": 355.38, "utc_time": 1774895195000}, {"instrument": "TSLA", "mid_signal": 594456, "gamma_signal": -41783, "vega_signal": 174487, "option_type": "P", "stock_price": 355.38, "utc_time": 1774895195000}, {"instrument": "TSLA", "mid_signal": 77568, "gamma_signal": -23971, "vega_signal": 14142, "option_type": "C", "stock_price": 355.38, "utc_time": 1774895200000}, {"instrument": "TSLA", "mid_signal": -107240, "gamma_signal": 2354, "vega_signal": 12670, "option_type": "P", "stock_price": 355.38, "utc_time": 1774895200000}, {"instrument": "TSLA", "mid_signal": -124101, "gamma_signal": 6195, "vega_signal": -485413, "option_type": "C", "stock_price": 355.39, "utc_time": 1774895205000}, {"instrument": "TSLA", "mid_signal": 210264, "gamma_signal": 7441, "vega_signal": -44929, "option_type": "P", "stock_price": 355.39, "utc_time": 1774895205000}, {"instrument": "TSLA", "mid_signal": 56445, "gamma_signal": 8001, "vega_signal": -11007, "option_type": "C", "stock_price": 355.41, "utc_time": 1774895210000}, {"instrument": "TSLA", "mid_signal": 291954, "gamma_signal": 48930, "vega_signal": 21055, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895210000}, {"instrument": "TSLA", "mid_signal": -27390, "gamma_signal": 644, "vega_signal": -338684, "option_type": "C", "stock_price": 355.44, "utc_time": 1774895215000}, {"instrument": "TSLA", "mid_signal": -281683, "gamma_signal": 21114, "vega_signal": 73797, "option_type": "P", "stock_price": 355.44, "utc_time": 1774895215000}, {"instrument": "TSLA", "mid_signal": 1771652, "gamma_signal": 516411, "vega_signal": 7472, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895220000}, {"instrument": "TSLA", "mid_signal": 1021007, "gamma_signal": -190578, "vega_signal": -57358, "option_type": "P", "stock_price": 355.42, "utc_time": 1774895220000}, {"instrument": "TSLA", "mid_signal": -161359, "gamma_signal": -41814, "vega_signal": -16129, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895225000}, {"instrument": "TSLA", "mid_signal": 411942, "gamma_signal": -33965, "vega_signal": -49331, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895225000}, {"instrument": "TSLA", "mid_signal": 713567, "gamma_signal": 199806, "vega_signal": 106098, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895230000}, {"instrument": "TSLA", "mid_signal": -1435747, "gamma_signal": 527953, "vega_signal": 30253, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895230000}, {"instrument": "TSLA", "mid_signal": -27345, "gamma_signal": -69055, "vega_signal": 88215, "option_type": "C", "stock_price": 355.43, "utc_time": 1774895235000}, {"instrument": "TSLA", "mid_signal": 88352, "gamma_signal": 13180, "vega_signal": -67641, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895235000}, {"instrument": "TSLA", "mid_signal": 2083746, "gamma_signal": 550681, "vega_signal": -59825, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895240000}, {"instrument": "TSLA", "mid_signal": -63566, "gamma_signal": 15273, "vega_signal": -14492, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895240000}, {"instrument": "TSLA", "mid_signal": -448542, "gamma_signal": -405009, "vega_signal": -298731, "option_type": "C", "stock_price": 355.48, "utc_time": 1774895245000}, {"instrument": "TSLA", "mid_signal": 68104, "gamma_signal": -6762, "vega_signal": 62515, "option_type": "P", "stock_price": 355.48, "utc_time": 1774895245000}, {"instrument": "TSLA", "mid_signal": 996396, "gamma_signal": 64578, "vega_signal": 272465, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895250000}, {"instrument": "TSLA", "mid_signal": -279471, "gamma_signal": 9076, "vega_signal": -132362, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895250000}, {"instrument": "TSLA", "mid_signal": 198683, "gamma_signal": 94272, "vega_signal": 92445, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895255000}, {"instrument": "TSLA", "mid_signal": -743051, "gamma_signal": 51711, "vega_signal": 111233, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895255000}, {"instrument": "TSLA", "mid_signal": 73559, "gamma_signal": 25943, "vega_signal": 58490, "option_type": "C", "stock_price": 355.59, "utc_time": 1774895260000}, {"instrument": "TSLA", "mid_signal": -1634683, "gamma_signal": 20859, "vega_signal": 1772910, "option_type": "P", "stock_price": 355.59, "utc_time": 1774895260000}, {"instrument": "TSLA", "mid_signal": 343406, "gamma_signal": 55994, "vega_signal": 58792, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895265000}, {"instrument": "TSLA", "mid_signal": -676704, "gamma_signal": 15432, "vega_signal": 206522, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895265000}, {"instrument": "TSLA", "mid_signal": 266816, "gamma_signal": 23770, "vega_signal": 45380, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895270000}, {"instrument": "TSLA", "mid_signal": -13034, "gamma_signal": -23124, "vega_signal": 14939, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895270000}, {"instrument": "TSLA", "mid_signal": -491630, "gamma_signal": -360409, "vega_signal": -67427, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895275000}, {"instrument": "TSLA", "mid_signal": -132581, "gamma_signal": 9647, "vega_signal": 134970, "option_type": "P", "stock_price": 355.64, "utc_time": 1774895275000}, {"instrument": "TSLA", "mid_signal": -337301, "gamma_signal": -48342, "vega_signal": -52952, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895280000}, {"instrument": "TSLA", "mid_signal": 120928, "gamma_signal": -55116, "vega_signal": -91510, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895280000}, {"instrument": "TSLA", "mid_signal": 48606, "gamma_signal": 5648, "vega_signal": 17512, "option_type": "C", "stock_price": 355.525, "utc_time": 1774895285000}, {"instrument": "TSLA", "mid_signal": -308335, "gamma_signal": -3443, "vega_signal": 145206, "option_type": "P", "stock_price": 355.52, "utc_time": 1774895285000}, {"instrument": "TSLA", "mid_signal": 168977, "gamma_signal": 6180, "vega_signal": 259940, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895290000}, {"instrument": "TSLA", "mid_signal": -65911, "gamma_signal": -80406, "vega_signal": 73915, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895290000}, {"instrument": "TSLA", "mid_signal": 120630, "gamma_signal": 69975, "vega_signal": 25841, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895295000}, {"instrument": "TSLA", "mid_signal": -12909554, "gamma_signal": 1941674, "vega_signal": 340913, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895295000}, {"instrument": "TSLA", "mid_signal": -53683, "gamma_signal": -665, "vega_signal": -59924, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895300000}, {"instrument": "TSLA", "mid_signal": 383385, "gamma_signal": -673, "vega_signal": -126222, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895300000}, {"instrument": "TSLA", "mid_signal": -836247, "gamma_signal": -233357, "vega_signal": 45906, "option_type": "C", "stock_price": 355.44, "utc_time": 1774895305000}, {"instrument": "TSLA", "mid_signal": -492891, "gamma_signal": 13589, "vega_signal": 62568, "option_type": "P", "stock_price": 355.44, "utc_time": 1774895305000}, {"instrument": "TSLA", "mid_signal": 45142, "gamma_signal": -7140, "vega_signal": 123962, "option_type": "C", "stock_price": 355.405, "utc_time": 1774895310000}, {"instrument": "TSLA", "mid_signal": 656933, "gamma_signal": -76682, "vega_signal": -741575, "option_type": "P", "stock_price": 355.405, "utc_time": 1774895310000}, {"instrument": "TSLA", "mid_signal": -606902, "gamma_signal": -149399, "vega_signal": -56779, "option_type": "C", "stock_price": 355.48, "utc_time": 1774895315000}, {"instrument": "TSLA", "mid_signal": 8015781, "gamma_signal": -1244530, "vega_signal": -137592, "option_type": "P", "stock_price": 355.48, "utc_time": 1774895315000}, {"instrument": "TSLA", "mid_signal": -15610, "gamma_signal": -1394, "vega_signal": 119869, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895320000}, {"instrument": "TSLA", "mid_signal": -64252, "gamma_signal": 9336, "vega_signal": 100275, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895320000}, {"instrument": "TSLA", "mid_signal": -8653, "gamma_signal": -858, "vega_signal": -2978, "option_type": "C", "stock_price": 355.49, "utc_time": 1774895325000}, {"instrument": "TSLA", "mid_signal": 451496, "gamma_signal": -52266, "vega_signal": -20191, "option_type": "P", "stock_price": 355.47, "utc_time": 1774895325000}, {"instrument": "TSLA", "mid_signal": 38750, "gamma_signal": 1158, "vega_signal": 132905, "option_type": "C", "stock_price": 355.5, "utc_time": 1774895330000}, {"instrument": "TSLA", "mid_signal": 498175, "gamma_signal": -44322, "vega_signal": -85144, "option_type": "P", "stock_price": 355.5, "utc_time": 1774895330000}, {"instrument": "TSLA", "mid_signal": 72077, "gamma_signal": 222, "vega_signal": -109414, "option_type": "C", "stock_price": 355.42, "utc_time": 1774895335000}, {"instrument": "TSLA", "mid_signal": -210412, "gamma_signal": 18924, "vega_signal": 69744, "option_type": "P", "stock_price": 355.42, "utc_time": 1774895335000}, {"instrument": "TSLA", "mid_signal": -753092, "gamma_signal": -16257, "vega_signal": -813264, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895340000}, {"instrument": "TSLA", "mid_signal": -341815, "gamma_signal": 77680, "vega_signal": -34888, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895340000}, {"instrument": "TSLA", "mid_signal": -101838, "gamma_signal": -37948, "vega_signal": 61517, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895345000}, {"instrument": "TSLA", "mid_signal": -225728, "gamma_signal": -38322, "vega_signal": 54008, "option_type": "P", "stock_price": 355.46, "utc_time": 1774895345000}, {"instrument": "TSLA", "mid_signal": -40309, "gamma_signal": -17708, "vega_signal": -13688, "option_type": "C", "stock_price": 355.46, "utc_time": 1774895350000}, {"instrument": "TSLA", "mid_signal": 48163, "gamma_signal": -1487, "vega_signal": -10904, "option_type": "P", "stock_price": 355.43, "utc_time": 1774895350000}, {"instrument": "TSLA", "mid_signal": -229954, "gamma_signal": -3520, "vega_signal": -54633, "option_type": "C", "stock_price": 355.33, "utc_time": 1774895355000}, {"instrument": "TSLA", "mid_signal": 9200326, "gamma_signal": -1344578, "vega_signal": -159905, "option_type": "P", "stock_price": 355.33, "utc_time": 1774895355000}, {"instrument": "TSLA", "mid_signal": -1572081, "gamma_signal": -421876, "vega_signal": -6858, "option_type": "C", "stock_price": 355.4, "utc_time": 1774895360000}, {"instrument": "TSLA", "mid_signal": 61285, "gamma_signal": -17538, "vega_signal": 33180, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895360000}, {"instrument": "TSLA", "mid_signal": -31953, "gamma_signal": -9819, "vega_signal": -37786, "option_type": "C", "stock_price": 355.4, "utc_time": 1774895365000}, {"instrument": "TSLA", "mid_signal": 406309, "gamma_signal": -43415, "vega_signal": 140608, "option_type": "P", "stock_price": 355.4, "utc_time": 1774895365000}, {"instrument": "TSLA", "mid_signal": 472704, "gamma_signal": 285589, "vega_signal": -55554, "option_type": "C", "stock_price": 355.36, "utc_time": 1774895370000}, {"instrument": "TSLA", "mid_signal": -22840, "gamma_signal": -9028, "vega_signal": 4709, "option_type": "P", "stock_price": 355.36, "utc_time": 1774895370000}, {"instrument": "TSLA", "mid_signal": 34483, "gamma_signal": 3323, "vega_signal": 179056, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895375000}, {"instrument": "TSLA", "mid_signal": -817483, "gamma_signal": 16089, "vega_signal": 118686, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895375000}, {"instrument": "TSLA", "mid_signal": 395711, "gamma_signal": 21226, "vega_signal": 99929, "option_type": "C", "stock_price": 355.34, "utc_time": 1774895380000}, {"instrument": "TSLA", "mid_signal": 831932, "gamma_signal": -13383, "vega_signal": -36314, "option_type": "P", "stock_price": 355.34, "utc_time": 1774895380000}, {"instrument": "TSLA", "mid_signal": 56259, "gamma_signal": 2998, "vega_signal": 5113, "option_type": "C", "stock_price": 355.37, "utc_time": 1774895385000}, {"instrument": "TSLA", "mid_signal": 25502040, "gamma_signal": -3760257, "vega_signal": -382801, "option_type": "P", "stock_price": 355.37, "utc_time": 1774895385000}, {"instrument": "TSLA", "mid_signal": 84837, "gamma_signal": 2212, "vega_signal": 22256, "option_type": "C", "stock_price": 355.47, "utc_time": 1774895390000}, {"instrument": "TSLA", "mid_signal": 612088, "gamma_signal": -40857, "vega_signal": -108097, "option_type": "P", "stock_price": 355.49, "utc_time": 1774895390000}, {"instrument": "TSLA", "mid_signal": 1356967, "gamma_signal": 271028, "vega_signal": 36685, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895395000}, {"instrument": "TSLA", "mid_signal": 115986, "gamma_signal": -30168, "vega_signal": 17793, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895395000}, {"instrument": "TSLA", "mid_signal": 277594, "gamma_signal": 38702, "vega_signal": 65990, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895400000}, {"instrument": "TSLA", "mid_signal": -13022, "gamma_signal": -11890, "vega_signal": 20907, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895400000}, {"instrument": "TSLA", "mid_signal": -673693, "gamma_signal": -306020, "vega_signal": -191490, "option_type": "C", "stock_price": 355.71, "utc_time": 1774895405000}, {"instrument": "TSLA", "mid_signal": -704622, "gamma_signal": 302074, "vega_signal": 68634, "option_type": "P", "stock_price": 355.71, "utc_time": 1774895405000}, {"instrument": "TSLA", "mid_signal": 709577, "gamma_signal": 19561, "vega_signal": 180512, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895410000}, {"instrument": "TSLA", "mid_signal": 2393996, "gamma_signal": -36981, "vega_signal": -1803551, "option_type": "P", "stock_price": 355.82, "utc_time": 1774895410000}, {"instrument": "TSLA", "mid_signal": -545092, "gamma_signal": -427263, "vega_signal": 408367, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895415000}, {"instrument": "TSLA", "mid_signal": 7741, "gamma_signal": -15576, "vega_signal": -6459, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895415000}, {"instrument": "TSLA", "mid_signal": 121633, "gamma_signal": 18946, "vega_signal": 35747, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895420000}, {"instrument": "TSLA", "mid_signal": 175085, "gamma_signal": -3460, "vega_signal": -29439, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895420000}, {"instrument": "TSLA", "mid_signal": 2318305, "gamma_signal": 54022, "vega_signal": 1980877, "option_type": "C", "stock_price": 355.61, "utc_time": 1774895425000}, {"instrument": "TSLA", "mid_signal": 285693, "gamma_signal": -48250, "vega_signal": 2837, "option_type": "P", "stock_price": 355.61, "utc_time": 1774895425000}, {"instrument": "TSLA", "mid_signal": 441648, "gamma_signal": 29493, "vega_signal": 138308, "option_type": "C", "stock_price": 355.65, "utc_time": 1774895430000}, {"instrument": "TSLA", "mid_signal": -330806, "gamma_signal": 11839, "vega_signal": 52289, "option_type": "P", "stock_price": 355.65, "utc_time": 1774895430000}, {"instrument": "TSLA", "mid_signal": -204958, "gamma_signal": -9954, "vega_signal": 235704, "option_type": "C", "stock_price": 355.71, "utc_time": 1774895435000}, {"instrument": "TSLA", "mid_signal": 585633, "gamma_signal": -61735, "vega_signal": -89472, "option_type": "P", "stock_price": 355.71, "utc_time": 1774895435000}, {"instrument": "TSLA", "mid_signal": 17974, "gamma_signal": -9381, "vega_signal": 26311, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895440000}, {"instrument": "TSLA", "mid_signal": 175562, "gamma_signal": -61141, "vega_signal": 3957, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895440000}, {"instrument": "TSLA", "mid_signal": 62145, "gamma_signal": -62, "vega_signal": 22776, "option_type": "C", "stock_price": 355.58, "utc_time": 1774895445000}, {"instrument": "TSLA", "mid_signal": -342639, "gamma_signal": 168708, "vega_signal": 39529, "option_type": "P", "stock_price": 355.58, "utc_time": 1774895445000}, {"instrument": "TSLA", "mid_signal": -79678, "gamma_signal": 1235, "vega_signal": -79139, "option_type": "C", "stock_price": 355.6, "utc_time": 1774895450000}, {"instrument": "TSLA", "mid_signal": 1760532, "gamma_signal": -108782, "vega_signal": -276473, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895450000}, {"instrument": "TSLA", "mid_signal": 621710, "gamma_signal": 81524, "vega_signal": 53917, "option_type": "C", "stock_price": 355.67, "utc_time": 1774895455000}, {"instrument": "TSLA", "mid_signal": -102473, "gamma_signal": 2274, "vega_signal": 63597, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895455000}, {"instrument": "TSLA", "mid_signal": 59824, "gamma_signal": 22945, "vega_signal": 31625, "option_type": "C", "stock_price": 355.57, "utc_time": 1774895460000}, {"instrument": "TSLA", "mid_signal": -223481, "gamma_signal": -23567, "vega_signal": 132142, "option_type": "P", "stock_price": 355.68, "utc_time": 1774895460000}, {"instrument": "TSLA", "mid_signal": 441022, "gamma_signal": 23084, "vega_signal": 555965, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895465000}, {"instrument": "TSLA", "mid_signal": 152606, "gamma_signal": -52136, "vega_signal": 62907, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895465000}, {"instrument": "TSLA", "mid_signal": 143064, "gamma_signal": -31747, "vega_signal": 48683, "option_type": "C", "stock_price": 355.715, "utc_time": 1774895470000}, {"instrument": "TSLA", "mid_signal": 2312209, "gamma_signal": 56228, "vega_signal": -98317, "option_type": "P", "stock_price": 355.715, "utc_time": 1774895470000}, {"instrument": "TSLA", "mid_signal": 1240927, "gamma_signal": 263149, "vega_signal": 115053, "option_type": "C", "stock_price": 355.67, "utc_time": 1774895475000}, {"instrument": "TSLA", "mid_signal": 82425, "gamma_signal": -3580, "vega_signal": 12096, "option_type": "P", "stock_price": 355.67, "utc_time": 1774895475000}, {"instrument": "TSLA", "mid_signal": 335107, "gamma_signal": -2665, "vega_signal": 95515, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895480000}, {"instrument": "TSLA", "mid_signal": -356179, "gamma_signal": 26908, "vega_signal": 30705, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895480000}, {"instrument": "TSLA", "mid_signal": -11595, "gamma_signal": -59078, "vega_signal": 16323, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895485000}, {"instrument": "TSLA", "mid_signal": 165806, "gamma_signal": -54211, "vega_signal": -13607, "option_type": "P", "stock_price": 355.73, "utc_time": 1774895485000}, {"instrument": "TSLA", "mid_signal": 516, "gamma_signal": -1664, "vega_signal": -17830, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895490000}, {"instrument": "TSLA", "mid_signal": -30130, "gamma_signal": -10348, "vega_signal": -7483, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895490000}, {"instrument": "TSLA", "mid_signal": 352763, "gamma_signal": 49245, "vega_signal": 100353, "option_type": "C", "stock_price": 355.66, "utc_time": 1774895495000}, {"instrument": "TSLA", "mid_signal": -116255, "gamma_signal": -30965, "vega_signal": 39852, "option_type": "P", "stock_price": 355.66, "utc_time": 1774895495000}, {"instrument": "TSLA", "mid_signal": 155982, "gamma_signal": 8521, "vega_signal": 87343, "option_type": "C", "stock_price": 355.65, "utc_time": 1774895500000}, {"instrument": "TSLA", "mid_signal": 6822301, "gamma_signal": -1017607, "vega_signal": -32976, "option_type": "P", "stock_price": 355.6, "utc_time": 1774895500000}, {"instrument": "TSLA", "mid_signal": -430106, "gamma_signal": -110814, "vega_signal": -75976, "option_type": "C", "stock_price": 355.54, "utc_time": 1774895505000}, {"instrument": "TSLA", "mid_signal": -154589, "gamma_signal": -3920, "vega_signal": 14805, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895505000}, {"instrument": "TSLA", "mid_signal": -299176, "gamma_signal": -11493, "vega_signal": -67443, "option_type": "C", "stock_price": 355.52, "utc_time": 1774895510000}, {"instrument": "TSLA", "mid_signal": -16425, "gamma_signal": -25726, "vega_signal": 40517, "option_type": "P", "stock_price": 355.54, "utc_time": 1774895510000}, {"instrument": "TSLA", "mid_signal": -19617, "gamma_signal": -2736, "vega_signal": 38007, "option_type": "C", "stock_price": 355.64, "utc_time": 1774895515000}, {"instrument": "TSLA", "mid_signal": 23884898, "gamma_signal": -3596220, "vega_signal": -366592, "option_type": "P", "stock_price": 355.64, "utc_time": 1774895515000}, {"instrument": "TSLA", "mid_signal": 672912, "gamma_signal": 35655, "vega_signal": 155144, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895520000}, {"instrument": "TSLA", "mid_signal": 228272, "gamma_signal": 37280, "vega_signal": -25428, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895520000}, {"instrument": "TSLA", "mid_signal": 454266, "gamma_signal": -45237, "vega_signal": 68415, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895525000}, {"instrument": "TSLA", "mid_signal": -154716, "gamma_signal": 22599, "vega_signal": -14285, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895525000}, {"instrument": "TSLA", "mid_signal": 168306, "gamma_signal": 9426, "vega_signal": 118639, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895530000}, {"instrument": "TSLA", "mid_signal": -4708050, "gamma_signal": 150382, "vega_signal": -48520, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895530000}, {"instrument": "TSLA", "mid_signal": 452812, "gamma_signal": 11956, "vega_signal": 55065, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895535000}, {"instrument": "TSLA", "mid_signal": 142186, "gamma_signal": 4769, "vega_signal": 673, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895535000}, {"instrument": "TSLA", "mid_signal": -937651, "gamma_signal": -265137, "vega_signal": -2983724, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895540000}, {"instrument": "TSLA", "mid_signal": -177707, "gamma_signal": -20732, "vega_signal": 45042, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895540000}, {"instrument": "TSLA", "mid_signal": -3436201, "gamma_signal": -1051591, "vega_signal": -67848, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895545000}, {"instrument": "TSLA", "mid_signal": 108035, "gamma_signal": 7248, "vega_signal": -107311, "option_type": "P", "stock_price": 355.85, "utc_time": 1774895545000}, {"instrument": "TSLA", "mid_signal": 18496, "gamma_signal": 24568, "vega_signal": -10447, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895550000}, {"instrument": "TSLA", "mid_signal": 110850, "gamma_signal": -10446, "vega_signal": -4704, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895550000}, {"instrument": "TSLA", "mid_signal": -7684, "gamma_signal": 1684, "vega_signal": 145976, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895555000}, {"instrument": "TSLA", "mid_signal": 332218, "gamma_signal": 7984, "vega_signal": 19392, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895555000}, {"instrument": "TSLA", "mid_signal": -183014, "gamma_signal": 5379, "vega_signal": -110423, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895560000}, {"instrument": "TSLA", "mid_signal": -1900148, "gamma_signal": 66495, "vega_signal": 390815, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895560000}, {"instrument": "TSLA", "mid_signal": -1446992, "gamma_signal": -40650, "vega_signal": -2608989, "option_type": "C", "stock_price": 355.93, "utc_time": 1774895565000}, {"instrument": "TSLA", "mid_signal": 896586, "gamma_signal": -84787, "vega_signal": -97995, "option_type": "P", "stock_price": 355.93, "utc_time": 1774895565000}, {"instrument": "TSLA", "mid_signal": -1601723, "gamma_signal": -449676, "vega_signal": 587345, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895570000}, {"instrument": "TSLA", "mid_signal": 873091, "gamma_signal": -77288, "vega_signal": -16671, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895570000}, {"instrument": "TSLA", "mid_signal": 402253, "gamma_signal": -1545, "vega_signal": 154593, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895575000}, {"instrument": "TSLA", "mid_signal": 70848, "gamma_signal": -3623, "vega_signal": -112602, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895575000}, {"instrument": "TSLA", "mid_signal": 197948, "gamma_signal": 9790, "vega_signal": 128363, "option_type": "C", "stock_price": 355.725, "utc_time": 1774895580000}, {"instrument": "TSLA", "mid_signal": -175728, "gamma_signal": 4745, "vega_signal": 46165, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895580000}, {"instrument": "TSLA", "mid_signal": -1700711, "gamma_signal": -116819, "vega_signal": -688644, "option_type": "C", "stock_price": 355.77, "utc_time": 1774895585000}, {"instrument": "TSLA", "mid_signal": -54152, "gamma_signal": -1655, "vega_signal": 18647, "option_type": "P", "stock_price": 355.77, "utc_time": 1774895585000}, {"instrument": "TSLA", "mid_signal": -107932, "gamma_signal": -8628, "vega_signal": -44859, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895590000}, {"instrument": "TSLA", "mid_signal": -522903, "gamma_signal": 57, "vega_signal": 13379, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895590000}, {"instrument": "TSLA", "mid_signal": -368030, "gamma_signal": -16818, "vega_signal": -72704, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895595000}, {"instrument": "TSLA", "mid_signal": -158863, "gamma_signal": -19208, "vega_signal": 53169, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895595000}, {"instrument": "TSLA", "mid_signal": 770779, "gamma_signal": 55223, "vega_signal": 176121, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895600000}, {"instrument": "TSLA", "mid_signal": -10242, "gamma_signal": 15126, "vega_signal": -13958, "option_type": "P", "stock_price": 355.86, "utc_time": 1774895600000}, {"instrument": "TSLA", "mid_signal": 753138, "gamma_signal": 10503, "vega_signal": 398086, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895605000}, {"instrument": "TSLA", "mid_signal": -83193, "gamma_signal": 50765, "vega_signal": -9372, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895605000}, {"instrument": "TSLA", "mid_signal": 233156, "gamma_signal": 16086, "vega_signal": 135776, "option_type": "C", "stock_price": 355.935, "utc_time": 1774895610000}, {"instrument": "TSLA", "mid_signal": 265259, "gamma_signal": -7334, "vega_signal": -24372, "option_type": "P", "stock_price": 355.94, "utc_time": 1774895610000}, {"instrument": "TSLA", "mid_signal": -447165, "gamma_signal": -159419, "vega_signal": -35611, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895615000}, {"instrument": "TSLA", "mid_signal": 717113, "gamma_signal": -150409, "vega_signal": -53958, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895615000}, {"instrument": "TSLA", "mid_signal": 296243, "gamma_signal": 49749, "vega_signal": -1799, "option_type": "C", "stock_price": 355.89, "utc_time": 1774895620000}, {"instrument": "TSLA", "mid_signal": -144132, "gamma_signal": 5215, "vega_signal": 23316, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895620000}, {"instrument": "TSLA", "mid_signal": -2364715, "gamma_signal": -639747, "vega_signal": -6535, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895625000}, {"instrument": "TSLA", "mid_signal": 34489, "gamma_signal": -1128, "vega_signal": -114, "option_type": "P", "stock_price": 355.89, "utc_time": 1774895625000}, {"instrument": "TSLA", "mid_signal": -218581, "gamma_signal": -32455, "vega_signal": -9737, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895630000}, {"instrument": "TSLA", "mid_signal": 175816, "gamma_signal": -24294, "vega_signal": -52996, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895630000}, {"instrument": "TSLA", "mid_signal": 87235, "gamma_signal": 3340, "vega_signal": 149927, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895635000}, {"instrument": "TSLA", "mid_signal": -30039, "gamma_signal": -1026, "vega_signal": 6293, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895635000}, {"instrument": "TSLA", "mid_signal": -2952704, "gamma_signal": -130110, "vega_signal": -2309073, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895640000}, {"instrument": "TSLA", "mid_signal": 460733, "gamma_signal": -85444, "vega_signal": -42390, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895640000}, {"instrument": "TSLA", "mid_signal": 116223, "gamma_signal": 48064, "vega_signal": 18366, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895645000}, {"instrument": "TSLA", "mid_signal": -51330, "gamma_signal": 47349, "vega_signal": -2481, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895645000}, {"instrument": "TSLA", "mid_signal": -291524, "gamma_signal": 5898, "vega_signal": 91747, "option_type": "C", "stock_price": 355.79, "utc_time": 1774895650000}, {"instrument": "TSLA", "mid_signal": 333321, "gamma_signal": -12048, "vega_signal": -48874, "option_type": "P", "stock_price": 355.79, "utc_time": 1774895650000}, {"instrument": "TSLA", "mid_signal": 241053, "gamma_signal": 10879, "vega_signal": 38222, "option_type": "C", "stock_price": 355.62, "utc_time": 1774895655000}, {"instrument": "TSLA", "mid_signal": -4122085, "gamma_signal": 71577, "vega_signal": 3795311, "option_type": "P", "stock_price": 355.62, "utc_time": 1774895655000}, {"instrument": "TSLA", "mid_signal": 223735, "gamma_signal": -2465, "vega_signal": 55887, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895660000}, {"instrument": "TSLA", "mid_signal": 28757, "gamma_signal": 61126, "vega_signal": -83227, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895660000}, {"instrument": "TSLA", "mid_signal": -101, "gamma_signal": 228, "vega_signal": -1916, "option_type": "C", "stock_price": 355.74, "utc_time": 1774895665000}, {"instrument": "TSLA", "mid_signal": -113777, "gamma_signal": -3546, "vega_signal": -20830, "option_type": "P", "stock_price": 355.74, "utc_time": 1774895665000}, {"instrument": "TSLA", "mid_signal": -7434, "gamma_signal": -612, "vega_signal": -3330, "option_type": "C", "stock_price": 355.7, "utc_time": 1774895670000}, {"instrument": "TSLA", "mid_signal": -799139, "gamma_signal": 23397, "vega_signal": 134295, "option_type": "P", "stock_price": 355.7, "utc_time": 1774895670000}, {"instrument": "TSLA", "mid_signal": -192127, "gamma_signal": -43949, "vega_signal": -132234, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895675000}, {"instrument": "TSLA", "mid_signal": 504724, "gamma_signal": -54878, "vega_signal": -10928, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895675000}, {"instrument": "TSLA", "mid_signal": 39873, "gamma_signal": 4803, "vega_signal": -471641, "option_type": "C", "stock_price": 355.7, "utc_time": 1774895680000}, {"instrument": "TSLA", "mid_signal": -49623, "gamma_signal": -302, "vega_signal": 38901, "option_type": "P", "stock_price": 355.7, "utc_time": 1774895680000}, {"instrument": "TSLA", "mid_signal": 139939, "gamma_signal": 14477, "vega_signal": 85355, "option_type": "C", "stock_price": 355.75, "utc_time": 1774895685000}, {"instrument": "TSLA", "mid_signal": -211744, "gamma_signal": 9070, "vega_signal": 81449, "option_type": "P", "stock_price": 355.75, "utc_time": 1774895685000}, {"instrument": "TSLA", "mid_signal": 1967, "gamma_signal": 56528, "vega_signal": -467, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895690000}, {"instrument": "TSLA", "mid_signal": -468473, "gamma_signal": -211, "vega_signal": 1664265, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895690000}, {"instrument": "TSLA", "mid_signal": -112704, "gamma_signal": -7747, "vega_signal": -40231, "option_type": "C", "stock_price": 355.69, "utc_time": 1774895695000}, {"instrument": "TSLA", "mid_signal": -363628, "gamma_signal": 5485, "vega_signal": 127489, "option_type": "P", "stock_price": 355.69, "utc_time": 1774895695000}, {"instrument": "TSLA", "mid_signal": -300266, "gamma_signal": -12795, "vega_signal": -86569, "option_type": "C", "stock_price": 355.84, "utc_time": 1774895700000}, {"instrument": "TSLA", "mid_signal": -182522, "gamma_signal": 13642, "vega_signal": 46742, "option_type": "P", "stock_price": 355.84, "utc_time": 1774895700000}, {"instrument": "TSLA", "mid_signal": -191042, "gamma_signal": 9842, "vega_signal": -38344, "option_type": "C", "stock_price": 355.935, "utc_time": 1774895705000}, {"instrument": "TSLA", "mid_signal": 113819, "gamma_signal": 4896, "vega_signal": -9630, "option_type": "P", "stock_price": 355.935, "utc_time": 1774895705000}, {"instrument": "TSLA", "mid_signal": -99965, "gamma_signal": -555, "vega_signal": 40329, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895710000}, {"instrument": "TSLA", "mid_signal": -215888, "gamma_signal": 4864, "vega_signal": 51555, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895710000}, {"instrument": "TSLA", "mid_signal": 595151, "gamma_signal": 58032, "vega_signal": 148125, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895715000}, {"instrument": "TSLA", "mid_signal": 145176, "gamma_signal": 29360, "vega_signal": -33339, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895715000}, {"instrument": "TSLA", "mid_signal": 50306, "gamma_signal": 8181, "vega_signal": 1592, "option_type": "C", "stock_price": 355.81, "utc_time": 1774895720000}, {"instrument": "TSLA", "mid_signal": -116771, "gamma_signal": -3518, "vega_signal": 17758, "option_type": "P", "stock_price": 355.81, "utc_time": 1774895720000}, {"instrument": "TSLA", "mid_signal": 24175, "gamma_signal": -2939, "vega_signal": 11069, "option_type": "C", "stock_price": 355.72, "utc_time": 1774895725000}, {"instrument": "TSLA", "mid_signal": 95149, "gamma_signal": -60353, "vega_signal": 21311, "option_type": "P", "stock_price": 355.72, "utc_time": 1774895725000}, {"instrument": "TSLA", "mid_signal": -170625, "gamma_signal": -23331, "vega_signal": -128592, "option_type": "C", "stock_price": 355.8, "utc_time": 1774895730000}, {"instrument": "TSLA", "mid_signal": -569633, "gamma_signal": 12325, "vega_signal": 102322, "option_type": "P", "stock_price": 355.8, "utc_time": 1774895730000}, {"instrument": "TSLA", "mid_signal": 2225518, "gamma_signal": 550471, "vega_signal": 166280, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895735000}, {"instrument": "TSLA", "mid_signal": -117943, "gamma_signal": 2954, "vega_signal": 76548, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895735000}, {"instrument": "TSLA", "mid_signal": 308855, "gamma_signal": 5887, "vega_signal": 84618, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895740000}, {"instrument": "TSLA", "mid_signal": -534987, "gamma_signal": 15498, "vega_signal": 100019, "option_type": "P", "stock_price": 355.9, "utc_time": 1774895740000}, {"instrument": "TSLA", "mid_signal": 266502, "gamma_signal": -12027, "vega_signal": 154050, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895745000}, {"instrument": "TSLA", "mid_signal": 217582, "gamma_signal": -73278, "vega_signal": -21150, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895745000}, {"instrument": "TSLA", "mid_signal": 119111, "gamma_signal": 1717, "vega_signal": 157339, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895750000}, {"instrument": "TSLA", "mid_signal": -452802, "gamma_signal": 21253, "vega_signal": 76543, "option_type": "P", "stock_price": 356.04, "utc_time": 1774895750000}, {"instrument": "TSLA", "mid_signal": -147856, "gamma_signal": -26905, "vega_signal": 292827, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895755000}, {"instrument": "TSLA", "mid_signal": 37926, "gamma_signal": -5813, "vega_signal": -57200, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895755000}, {"instrument": "TSLA", "mid_signal": -2363635, "gamma_signal": -545175, "vega_signal": -196383, "option_type": "C", "stock_price": 356.09, "utc_time": 1774895760000}, {"instrument": "TSLA", "mid_signal": -2472628, "gamma_signal": 112153, "vega_signal": 644709, "option_type": "P", "stock_price": 356.16, "utc_time": 1774895760000}, {"instrument": "TSLA", "mid_signal": 299636, "gamma_signal": 27793, "vega_signal": 68615, "option_type": "C", "stock_price": 356.06, "utc_time": 1774895765000}, {"instrument": "TSLA", "mid_signal": -672921, "gamma_signal": -132806, "vega_signal": 177601, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895765000}, {"instrument": "TSLA", "mid_signal": 107841, "gamma_signal": 26796, "vega_signal": 21152, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895770000}, {"instrument": "TSLA", "mid_signal": -38389, "gamma_signal": -29254, "vega_signal": -24833, "option_type": "P", "stock_price": 356.03, "utc_time": 1774895770000}, {"instrument": "TSLA", "mid_signal": 500353, "gamma_signal": 18319, "vega_signal": 140869, "option_type": "C", "stock_price": 355.9, "utc_time": 1774895775000}, {"instrument": "TSLA", "mid_signal": 310155, "gamma_signal": 34643, "vega_signal": -72937, "option_type": "P", "stock_price": 355.92, "utc_time": 1774895775000}, {"instrument": "TSLA", "mid_signal": -133217, "gamma_signal": -6275, "vega_signal": -35248, "option_type": "C", "stock_price": 355.91, "utc_time": 1774895780000}, {"instrument": "TSLA", "mid_signal": -175892, "gamma_signal": -12049, "vega_signal": 53210, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895780000}, {"instrument": "TSLA", "mid_signal": -82755, "gamma_signal": -32500, "vega_signal": -50165, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895785000}, {"instrument": "TSLA", "mid_signal": -483897, "gamma_signal": 53507, "vega_signal": 73202, "option_type": "P", "stock_price": 356.07, "utc_time": 1774895785000}, {"instrument": "TSLA", "mid_signal": -91152, "gamma_signal": -17736, "vega_signal": -38800, "option_type": "C", "stock_price": 356.17, "utc_time": 1774895790000}, {"instrument": "TSLA", "mid_signal": 392593, "gamma_signal": -105764, "vega_signal": -46393, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895790000}, {"instrument": "TSLA", "mid_signal": -428520, "gamma_signal": -15186, "vega_signal": -76103, "option_type": "C", "stock_price": 356.19, "utc_time": 1774895795000}, {"instrument": "TSLA", "mid_signal": 126532, "gamma_signal": -17721, "vega_signal": -18686, "option_type": "P", "stock_price": 356.19, "utc_time": 1774895795000}, {"instrument": "TSLA", "mid_signal": -2155115, "gamma_signal": -190678, "vega_signal": -1203377, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895800000}, {"instrument": "TSLA", "mid_signal": -266953, "gamma_signal": -171527, "vega_signal": 67193, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895800000}, {"instrument": "TSLA", "mid_signal": 680259, "gamma_signal": 233367, "vega_signal": 46976, "option_type": "C", "stock_price": 356.17, "utc_time": 1774895805000}, {"instrument": "TSLA", "mid_signal": 285751, "gamma_signal": -40168, "vega_signal": -27107, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895805000}, {"instrument": "TSLA", "mid_signal": 198835, "gamma_signal": 124929, "vega_signal": -2742698, "option_type": "C", "stock_price": 356.21, "utc_time": 1774895810000}, {"instrument": "TSLA", "mid_signal": -1498162, "gamma_signal": 25922, "vega_signal": 1078728, "option_type": "P", "stock_price": 356.21, "utc_time": 1774895810000}, {"instrument": "TSLA", "mid_signal": 163811, "gamma_signal": -10829, "vega_signal": 92559, "option_type": "C", "stock_price": 356.15, "utc_time": 1774895815000}, {"instrument": "TSLA", "mid_signal": 122693, "gamma_signal": -9590, "vega_signal": -21362, "option_type": "P", "stock_price": 356.14, "utc_time": 1774895815000}, {"instrument": "TSLA", "mid_signal": 141635, "gamma_signal": 13563, "vega_signal": 76997, "option_type": "C", "stock_price": 356.11, "utc_time": 1774895820000}, {"instrument": "TSLA", "mid_signal": 217346, "gamma_signal": 111, "vega_signal": -36790, "option_type": "P", "stock_price": 356.11, "utc_time": 1774895820000}, {"instrument": "TSLA", "mid_signal": 215765, "gamma_signal": 105291, "vega_signal": -149931, "option_type": "C", "stock_price": 356.06, "utc_time": 1774895825000}, {"instrument": "TSLA", "mid_signal": 261613, "gamma_signal": -77105, "vega_signal": -48693, "option_type": "P", "stock_price": 356.06, "utc_time": 1774895825000}, {"instrument": "TSLA", "mid_signal": 123618, "gamma_signal": -131535, "vega_signal": 62115, "option_type": "C", "stock_price": 356.015, "utc_time": 1774895830000}, {"instrument": "TSLA", "mid_signal": -292536, "gamma_signal": 1192, "vega_signal": 30641, "option_type": "P", "stock_price": 356.015, "utc_time": 1774895830000}, {"instrument": "TSLA", "mid_signal": -59908, "gamma_signal": 23622, "vega_signal": -55071, "option_type": "C", "stock_price": 356.02, "utc_time": 1774895835000}, {"instrument": "TSLA", "mid_signal": 38710, "gamma_signal": 12580, "vega_signal": -58789, "option_type": "P", "stock_price": 356.02, "utc_time": 1774895835000}, {"instrument": "TSLA", "mid_signal": 376110, "gamma_signal": 16019, "vega_signal": -64855, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895840000}, {"instrument": "TSLA", "mid_signal": 201849, "gamma_signal": -59369, "vega_signal": -28358, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895840000}, {"instrument": "TSLA", "mid_signal": -36811, "gamma_signal": -6249, "vega_signal": -6428, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895845000}, {"instrument": "TSLA", "mid_signal": 20831, "gamma_signal": -8628, "vega_signal": 5647, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895845000}, {"instrument": "TSLA", "mid_signal": 7221, "gamma_signal": 21781, "vega_signal": -1660, "option_type": "C", "stock_price": 356.09, "utc_time": 1774895850000}, {"instrument": "TSLA", "mid_signal": 108101, "gamma_signal": 4640, "vega_signal": -8735, "option_type": "P", "stock_price": 356.09, "utc_time": 1774895850000}, {"instrument": "TSLA", "mid_signal": -106418, "gamma_signal": -13385, "vega_signal": 4245, "option_type": "C", "stock_price": 356.33, "utc_time": 1774895855000}, {"instrument": "TSLA", "mid_signal": 8371302, "gamma_signal": -113005, "vega_signal": -23570258, "option_type": "P", "stock_price": 356.33, "utc_time": 1774895855000}, {"instrument": "TSLA", "mid_signal": 1309782, "gamma_signal": 312051, "vega_signal": -60583, "option_type": "C", "stock_price": 356.38, "utc_time": 1774895860000}, {"instrument": "TSLA", "mid_signal": -31259, "gamma_signal": -13438, "vega_signal": 42244, "option_type": "P", "stock_price": 356.38, "utc_time": 1774895860000}, {"instrument": "TSLA", "mid_signal": 598940, "gamma_signal": 93280, "vega_signal": 11245, "option_type": "C", "stock_price": 356.34, "utc_time": 1774895865000}, {"instrument": "TSLA", "mid_signal": 220071, "gamma_signal": -7913, "vega_signal": -52890, "option_type": "P", "stock_price": 356.34, "utc_time": 1774895865000}, {"instrument": "TSLA", "mid_signal": 427796, "gamma_signal": 18988, "vega_signal": 67907, "option_type": "C", "stock_price": 356.31, "utc_time": 1774895870000}, {"instrument": "TSLA", "mid_signal": 26743, "gamma_signal": -5910, "vega_signal": 11164, "option_type": "P", "stock_price": 356.31, "utc_time": 1774895870000}, {"instrument": "TSLA", "mid_signal": 60209, "gamma_signal": 50224, "vega_signal": 14135, "option_type": "C", "stock_price": 356.22, "utc_time": 1774895875000}, {"instrument": "TSLA", "mid_signal": 674579, "gamma_signal": -15649, "vega_signal": -89507, "option_type": "P", "stock_price": 356.22, "utc_time": 1774895875000}, {"instrument": "TSLA", "mid_signal": -9573, "gamma_signal": 158796, "vega_signal": -104017, "option_type": "C", "stock_price": 356.23, "utc_time": 1774895880000}, {"instrument": "TSLA", "mid_signal": 1095406, "gamma_signal": -487099, "vega_signal": -93536, "option_type": "P", "stock_price": 356.23, "utc_time": 1774895880000}, {"instrument": "TSLA", "mid_signal": 138746, "gamma_signal": 20461, "vega_signal": -9578, "option_type": "C", "stock_price": 356.185, "utc_time": 1774895885000}, {"instrument": "TSLA", "mid_signal": -422202, "gamma_signal": -39987, "vega_signal": 197266, "option_type": "P", "stock_price": 356.2, "utc_time": 1774895885000}, {"instrument": "TSLA", "mid_signal": -104920, "gamma_signal": 790, "vega_signal": 22646, "option_type": "C", "stock_price": 356.17, "utc_time": 1774895890000}, {"instrument": "TSLA", "mid_signal": -342561, "gamma_signal": 8895, "vega_signal": 42212, "option_type": "P", "stock_price": 356.17, "utc_time": 1774895890000}, {"instrument": "TSLA", "mid_signal": -168291, "gamma_signal": -5783, "vega_signal": -135504, "option_type": "C", "stock_price": 356.26, "utc_time": 1774895895000}, {"instrument": "TSLA", "mid_signal": -309103, "gamma_signal": 65006, "vega_signal": 151381, "option_type": "P", "stock_price": 356.26, "utc_time": 1774895895000}, {"instrument": "TSLA", "mid_signal": -44523, "gamma_signal": -18845, "vega_signal": 122009, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895900000}, {"instrument": "TSLA", "mid_signal": -205380, "gamma_signal": 20078, "vega_signal": -9169, "option_type": "P", "stock_price": 356.18, "utc_time": 1774895900000}, {"instrument": "TSLA", "mid_signal": 186681, "gamma_signal": 11526, "vega_signal": -33446, "option_type": "C", "stock_price": 356.18, "utc_time": 1774895905000}, {"instrument": "TSLA", "mid_signal": -54210, "gamma_signal": -2547, "vega_signal": -3646, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895905000}, {"instrument": "TSLA", "mid_signal": -448617, "gamma_signal": -109042, "vega_signal": -97523, "option_type": "C", "stock_price": 356.13, "utc_time": 1774895910000}, {"instrument": "TSLA", "mid_signal": 377075, "gamma_signal": -21182, "vega_signal": -87348, "option_type": "P", "stock_price": 356.13, "utc_time": 1774895910000}, {"instrument": "TSLA", "mid_signal": 2427330, "gamma_signal": 492850, "vega_signal": 58249, "option_type": "C", "stock_price": 356.07, "utc_time": 1774895915000}, {"instrument": "TSLA", "mid_signal": -371117, "gamma_signal": -13456, "vega_signal": 114435, "option_type": "P", "stock_price": 356.07, "utc_time": 1774895915000}, {"instrument": "TSLA", "mid_signal": -116499, "gamma_signal": -24671, "vega_signal": -14627, "option_type": "C", "stock_price": 356.05, "utc_time": 1774895920000}, {"instrument": "TSLA", "mid_signal": 933459, "gamma_signal": -284408, "vega_signal": -96823, "option_type": "P", "stock_price": 356.05, "utc_time": 1774895920000}, {"instrument": "TSLA", "mid_signal": 164929, "gamma_signal": 10361, "vega_signal": 31726, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895925000}, {"instrument": "TSLA", "mid_signal": -300938, "gamma_signal": 9111, "vega_signal": 84580, "option_type": "P", "stock_price": 355.98, "utc_time": 1774895925000}, {"instrument": "TSLA", "mid_signal": -193803, "gamma_signal": 59155, "vega_signal": -62266, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895930000}, {"instrument": "TSLA", "mid_signal": 299558, "gamma_signal": -141006, "vega_signal": 22537, "option_type": "P", "stock_price": 356, "utc_time": 1774895930000}, {"instrument": "TSLA", "mid_signal": 133351, "gamma_signal": 8489, "vega_signal": 30281, "option_type": "C", "stock_price": 355.98, "utc_time": 1774895935000}, {"instrument": "TSLA", "mid_signal": 155773, "gamma_signal": -82246, "vega_signal": -8806, "option_type": "P", "stock_price": 355.98, "utc_time": 1774895935000}, {"instrument": "TSLA", "mid_signal": -257133, "gamma_signal": -53011, "vega_signal": -18464, "option_type": "C", "stock_price": 356.01, "utc_time": 1774895940000}, {"instrument": "TSLA", "mid_signal": -103743, "gamma_signal": -10391, "vega_signal": 14310, "option_type": "P", "stock_price": 356.01, "utc_time": 1774895940000}, {"instrument": "TSLA", "mid_signal": -68023, "gamma_signal": -25093, "vega_signal": 94354, "option_type": "C", "stock_price": 356.02, "utc_time": 1774895945000}, {"instrument": "TSLA", "mid_signal": 312469, "gamma_signal": -10609, "vega_signal": -109997, "option_type": "P", "stock_price": 356.02, "utc_time": 1774895945000}, {"instrument": "TSLA", "mid_signal": -158458, "gamma_signal": -2795, "vega_signal": -5049, "option_type": "C", "stock_price": 355.99, "utc_time": 1774895950000}, {"instrument": "TSLA", "mid_signal": 2572724, "gamma_signal": -392137, "vega_signal": -118451, "option_type": "P", "stock_price": 355.97, "utc_time": 1774895950000}, {"instrument": "TSLA", "mid_signal": -13193, "gamma_signal": 683, "vega_signal": 16509, "option_type": "C", "stock_price": 356.04, "utc_time": 1774895955000}, {"instrument": "TSLA", "mid_signal": 234445, "gamma_signal": -43314, "vega_signal": -1158, "option_type": "P", "stock_price": 356.04, "utc_time": 1774895955000}, {"instrument": "TSLA", "mid_signal": 103080, "gamma_signal": 19743, "vega_signal": 42298, "option_type": "C", "stock_price": 355.88, "utc_time": 1774895960000}, {"instrument": "TSLA", "mid_signal": 392586, "gamma_signal": -172245, "vega_signal": 75190, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895960000}, {"instrument": "TSLA", "mid_signal": 133728, "gamma_signal": -6882, "vega_signal": 41103, "option_type": "C", "stock_price": 355.78, "utc_time": 1774895965000}, {"instrument": "TSLA", "mid_signal": -492616, "gamma_signal": 146030, "vega_signal": 11379, "option_type": "P", "stock_price": 355.78, "utc_time": 1774895965000}, {"instrument": "TSLA", "mid_signal": -253242, "gamma_signal": -59548, "vega_signal": -28721, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895970000}, {"instrument": "TSLA", "mid_signal": 332398, "gamma_signal": -152237, "vega_signal": 84598, "option_type": "P", "stock_price": 355.83, "utc_time": 1774895970000}, {"instrument": "TSLA", "mid_signal": 103693, "gamma_signal": 30675, "vega_signal": 12861, "option_type": "C", "stock_price": 355.85, "utc_time": 1774895975000}, {"instrument": "TSLA", "mid_signal": -304804, "gamma_signal": 10171, "vega_signal": 89404, "option_type": "P", "stock_price": 355.88, "utc_time": 1774895975000}, {"instrument": "TSLA", "mid_signal": 137486, "gamma_signal": 1121, "vega_signal": 8579, "option_type": "C", "stock_price": 355.83, "utc_time": 1774895980000}, {"instrument": "TSLA", "mid_signal": 116108, "gamma_signal": 58563, "vega_signal": 37166, "option_type": "P", "stock_price": 355.82, "utc_time": 1774895980000}, {"instrument": "TSLA", "mid_signal": -95662, "gamma_signal": -573, "vega_signal": -10798, "option_type": "C", "stock_price": 355.82, "utc_time": 1774895985000}, {"instrument": "TSLA", "mid_signal": -367984, "gamma_signal": 14233, "vega_signal": -15041, "option_type": "P", "stock_price": 355.91, "utc_time": 1774895985000}, {"instrument": "TSLA", "mid_signal": 133969, "gamma_signal": 98443, "vega_signal": 15662, "option_type": "C", "stock_price": 355.87, "utc_time": 1774895990000}, {"instrument": "TSLA", "mid_signal": -369836, "gamma_signal": -7910, "vega_signal": 78484, "option_type": "P", "stock_price": 355.87, "utc_time": 1774895990000}, {"instrument": "TSLA", "mid_signal": -758655, "gamma_signal": -460758, "vega_signal": 15891, "option_type": "C", "stock_price": 355.76, "utc_time": 1774895995000}, {"instrument": "TSLA", "mid_signal": 128226, "gamma_signal": -10967, "vega_signal": -14006, "option_type": "P", "stock_price": 355.76, "utc_time": 1774895995000}, {"instrument": "TSLA", "mid_signal": -224973, "gamma_signal": -73117, "vega_signal": 161799, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896000000}, {"instrument": "TSLA", "mid_signal": 272351, "gamma_signal": -11283, "vega_signal": -41692, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896000000}, {"instrument": "TSLA", "mid_signal": -667492, "gamma_signal": -10482, "vega_signal": -176207, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896005000}, {"instrument": "TSLA", "mid_signal": -702620, "gamma_signal": 65885, "vega_signal": 146443, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896005000}, {"instrument": "TSLA", "mid_signal": 119450, "gamma_signal": -300, "vega_signal": 859, "option_type": "C", "stock_price": 355.905, "utc_time": 1774896010000}, {"instrument": "TSLA", "mid_signal": -91567, "gamma_signal": 10697, "vega_signal": 50371, "option_type": "P", "stock_price": 355.905, "utc_time": 1774896010000}, {"instrument": "TSLA", "mid_signal": -589301, "gamma_signal": -298105, "vega_signal": 79050, "option_type": "C", "stock_price": 355.93, "utc_time": 1774896015000}, {"instrument": "TSLA", "mid_signal": 231596, "gamma_signal": -35840, "vega_signal": -8019, "option_type": "P", "stock_price": 355.93, "utc_time": 1774896015000}, {"instrument": "TSLA", "mid_signal": 21936, "gamma_signal": -39150, "vega_signal": 164699, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896020000}, {"instrument": "TSLA", "mid_signal": 26358, "gamma_signal": -1296, "vega_signal": -9346, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896020000}, {"instrument": "TSLA", "mid_signal": -268071, "gamma_signal": -28465, "vega_signal": -49255, "option_type": "C", "stock_price": 355.99, "utc_time": 1774896025000}, {"instrument": "TSLA", "mid_signal": -329171, "gamma_signal": 2773, "vega_signal": 17750, "option_type": "P", "stock_price": 355.93, "utc_time": 1774896025000}, {"instrument": "TSLA", "mid_signal": 180979, "gamma_signal": -11343, "vega_signal": 196454, "option_type": "C", "stock_price": 356.05, "utc_time": 1774896030000}, {"instrument": "TSLA", "mid_signal": 67887, "gamma_signal": 11836, "vega_signal": 17244, "option_type": "P", "stock_price": 356.05, "utc_time": 1774896030000}, {"instrument": "TSLA", "mid_signal": -313936, "gamma_signal": -62689, "vega_signal": -29003, "option_type": "C", "stock_price": 356.05, "utc_time": 1774896035000}, {"instrument": "TSLA", "mid_signal": -483585, "gamma_signal": 115123, "vega_signal": -17335, "option_type": "P", "stock_price": 356.01, "utc_time": 1774896035000}, {"instrument": "TSLA", "mid_signal": 1010151, "gamma_signal": 37865, "vega_signal": 224232, "option_type": "C", "stock_price": 356.01, "utc_time": 1774896040000}, {"instrument": "TSLA", "mid_signal": -33065, "gamma_signal": 4820, "vega_signal": 11778, "option_type": "P", "stock_price": 356.07, "utc_time": 1774896040000}, {"instrument": "TSLA", "mid_signal": -59980, "gamma_signal": 50380, "vega_signal": -65858, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896045000}, {"instrument": "TSLA", "mid_signal": 46294, "gamma_signal": -641, "vega_signal": -25283, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896045000}, {"instrument": "TSLA", "mid_signal": 227663, "gamma_signal": 7186, "vega_signal": 112151, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896050000}, {"instrument": "TSLA", "mid_signal": 73588, "gamma_signal": -66825, "vega_signal": 38190, "option_type": "P", "stock_price": 355.89, "utc_time": 1774896050000}, {"instrument": "TSLA", "mid_signal": -154315, "gamma_signal": -4967, "vega_signal": 160855, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896055000}, {"instrument": "TSLA", "mid_signal": 94554, "gamma_signal": -47168, "vega_signal": -38141, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896055000}, {"instrument": "TSLA", "mid_signal": 82404, "gamma_signal": 23025, "vega_signal": -52792, "option_type": "C", "stock_price": 355.94, "utc_time": 1774896060000}, {"instrument": "TSLA", "mid_signal": 2531403, "gamma_signal": -419299, "vega_signal": -69041, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896060000}, {"instrument": "TSLA", "mid_signal": -8110, "gamma_signal": -16534, "vega_signal": 2902, "option_type": "C", "stock_price": 355.92, "utc_time": 1774896065000}, {"instrument": "TSLA", "mid_signal": 163028, "gamma_signal": -6334, "vega_signal": -17355, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896065000}, {"instrument": "TSLA", "mid_signal": 153918, "gamma_signal": 23429, "vega_signal": 34312, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896070000}, {"instrument": "TSLA", "mid_signal": 86682, "gamma_signal": -4383, "vega_signal": 43978, "option_type": "P", "stock_price": 355.87, "utc_time": 1774896070000}, {"instrument": "TSLA", "mid_signal": -88731, "gamma_signal": -48403, "vega_signal": -4923, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896075000}, {"instrument": "TSLA", "mid_signal": -450100, "gamma_signal": 586, "vega_signal": 1863, "option_type": "P", "stock_price": 355.97, "utc_time": 1774896075000}, {"instrument": "TSLA", "mid_signal": -43972, "gamma_signal": 3393, "vega_signal": -19028, "option_type": "C", "stock_price": 355.96, "utc_time": 1774896080000}, {"instrument": "TSLA", "mid_signal": 277125, "gamma_signal": 6473, "vega_signal": 17977, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896080000}, {"instrument": "TSLA", "mid_signal": 173666, "gamma_signal": 54002, "vega_signal": 25590, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896085000}, {"instrument": "TSLA", "mid_signal": -12490, "gamma_signal": 5493, "vega_signal": 575, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896085000}, {"instrument": "TSLA", "mid_signal": -51653, "gamma_signal": 2113, "vega_signal": -15273, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896090000}, {"instrument": "TSLA", "mid_signal": 91746, "gamma_signal": -1600, "vega_signal": -41973, "option_type": "P", "stock_price": 355.89, "utc_time": 1774896090000}, {"instrument": "TSLA", "mid_signal": 151116, "gamma_signal": -15250, "vega_signal": 146079, "option_type": "C", "stock_price": 355.95, "utc_time": 1774896095000}, {"instrument": "TSLA", "mid_signal": 21949, "gamma_signal": -7319, "vega_signal": -24499, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896095000}, {"instrument": "TSLA", "mid_signal": -200791, "gamma_signal": -58105, "vega_signal": -38681, "option_type": "C", "stock_price": 355.97, "utc_time": 1774896100000}, {"instrument": "TSLA", "mid_signal": -128579, "gamma_signal": 1056, "vega_signal": 3453, "option_type": "P", "stock_price": 355.97, "utc_time": 1774896100000}, {"instrument": "TSLA", "mid_signal": 9033, "gamma_signal": 5949, "vega_signal": -25731, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896105000}, {"instrument": "TSLA", "mid_signal": 268213, "gamma_signal": -48747, "vega_signal": -4892, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896105000}, {"instrument": "TSLA", "mid_signal": -110830, "gamma_signal": -16712, "vega_signal": 80670, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896110000}, {"instrument": "TSLA", "mid_signal": -569809, "gamma_signal": 3919, "vega_signal": 1427458, "option_type": "P", "stock_price": 355.87, "utc_time": 1774896110000}, {"instrument": "TSLA", "mid_signal": 645018, "gamma_signal": 148711, "vega_signal": 3417, "option_type": "C", "stock_price": 355.89, "utc_time": 1774896115000}, {"instrument": "TSLA", "mid_signal": -178252, "gamma_signal": 4059, "vega_signal": 15820, "option_type": "P", "stock_price": 355.89, "utc_time": 1774896115000}, {"instrument": "TSLA", "mid_signal": 5752, "gamma_signal": 8077, "vega_signal": 56921, "option_type": "C", "stock_price": 355.85, "utc_time": 1774896120000}, {"instrument": "TSLA", "mid_signal": 96046, "gamma_signal": -15145, "vega_signal": -5909, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896120000}, {"instrument": "TSLA", "mid_signal": 192835, "gamma_signal": 14361, "vega_signal": 37059, "option_type": "C", "stock_price": 355.74, "utc_time": 1774896125000}, {"instrument": "TSLA", "mid_signal": -397622, "gamma_signal": 19510, "vega_signal": 13564, "option_type": "P", "stock_price": 355.68, "utc_time": 1774896125000}, {"instrument": "TSLA", "mid_signal": -4001843, "gamma_signal": -121694, "vega_signal": -175604, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896130000}, {"instrument": "TSLA", "mid_signal": -80610, "gamma_signal": -14729, "vega_signal": 31404, "option_type": "P", "stock_price": 355.7, "utc_time": 1774896130000}, {"instrument": "TSLA", "mid_signal": -409255, "gamma_signal": -85316, "vega_signal": -140127, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896135000}, {"instrument": "TSLA", "mid_signal": 793820, "gamma_signal": -561428, "vega_signal": -8865, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896135000}, {"instrument": "TSLA", "mid_signal": -314399, "gamma_signal": -30839, "vega_signal": -76075, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896140000}, {"instrument": "TSLA", "mid_signal": 541549, "gamma_signal": -7999, "vega_signal": -26301, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896140000}, {"instrument": "TSLA", "mid_signal": -340568, "gamma_signal": -13401, "vega_signal": -75030, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896145000}, {"instrument": "TSLA", "mid_signal": -507749, "gamma_signal": 43510, "vega_signal": 97827, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896145000}, {"instrument": "TSLA", "mid_signal": 431086, "gamma_signal": 20518, "vega_signal": -55499, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896150000}, {"instrument": "TSLA", "mid_signal": -563403, "gamma_signal": 179778, "vega_signal": 36126, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896150000}, {"instrument": "TSLA", "mid_signal": 197728, "gamma_signal": 70801, "vega_signal": 100723, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896155000}, {"instrument": "TSLA", "mid_signal": 111729, "gamma_signal": -3517, "vega_signal": -5989, "option_type": "P", "stock_price": 355.7, "utc_time": 1774896155000}, {"instrument": "TSLA", "mid_signal": 72716, "gamma_signal": -2428, "vega_signal": -1173, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896160000}, {"instrument": "TSLA", "mid_signal": 306268, "gamma_signal": 4065, "vega_signal": -38493, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896160000}, {"instrument": "TSLA", "mid_signal": -324162, "gamma_signal": -19821, "vega_signal": -182324, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896165000}, {"instrument": "TSLA", "mid_signal": -1163700, "gamma_signal": 553431, "vega_signal": 54699, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896165000}, {"instrument": "TSLA", "mid_signal": 211525, "gamma_signal": -12198, "vega_signal": -67135, "option_type": "C", "stock_price": 355.65, "utc_time": 1774896170000}, {"instrument": "TSLA", "mid_signal": -161743, "gamma_signal": -16422, "vega_signal": 88675, "option_type": "P", "stock_price": 355.65, "utc_time": 1774896170000}, {"instrument": "TSLA", "mid_signal": 210386, "gamma_signal": 102147, "vega_signal": 5136, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896175000}, {"instrument": "TSLA", "mid_signal": -357316, "gamma_signal": 19626, "vega_signal": 92080, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896175000}, {"instrument": "TSLA", "mid_signal": 20087, "gamma_signal": 62809, "vega_signal": -54008, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896180000}, {"instrument": "TSLA", "mid_signal": 141320, "gamma_signal": 5810, "vega_signal": 30267, "option_type": "P", "stock_price": 355.74, "utc_time": 1774896180000}, {"instrument": "TSLA", "mid_signal": -261612, "gamma_signal": -19964, "vega_signal": -187970, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896185000}, {"instrument": "TSLA", "mid_signal": -39040, "gamma_signal": 12670, "vega_signal": 46180, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896185000}, {"instrument": "TSLA", "mid_signal": 81320, "gamma_signal": 30109, "vega_signal": 109021, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896190000}, {"instrument": "TSLA", "mid_signal": 154410, "gamma_signal": -4015, "vega_signal": -19558, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896190000}, {"instrument": "TSLA", "mid_signal": -11939, "gamma_signal": -206, "vega_signal": -70441, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896195000}, {"instrument": "TSLA", "mid_signal": -37442, "gamma_signal": -12887, "vega_signal": 22435, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896195000}, {"instrument": "TSLA", "mid_signal": 147364, "gamma_signal": -1869, "vega_signal": 10484, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896200000}, {"instrument": "TSLA", "mid_signal": -530588, "gamma_signal": 32737, "vega_signal": 224088, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896200000}, {"instrument": "TSLA", "mid_signal": 112345, "gamma_signal": 1781, "vega_signal": 2642, "option_type": "C", "stock_price": 355.73, "utc_time": 1774896205000}, {"instrument": "TSLA", "mid_signal": -28488, "gamma_signal": -12655, "vega_signal": 12881, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896205000}, {"instrument": "TSLA", "mid_signal": 79967, "gamma_signal": 7767, "vega_signal": 88959, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896210000}, {"instrument": "TSLA", "mid_signal": 60227, "gamma_signal": 1535, "vega_signal": -23867, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896210000}, {"instrument": "TSLA", "mid_signal": -82198, "gamma_signal": 1230, "vega_signal": -26978, "option_type": "C", "stock_price": 355.76, "utc_time": 1774896215000}, {"instrument": "TSLA", "mid_signal": -212172, "gamma_signal": -892, "vega_signal": 22343, "option_type": "P", "stock_price": 355.76, "utc_time": 1774896215000}, {"instrument": "TSLA", "mid_signal": 165974, "gamma_signal": 3240, "vega_signal": 72835, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896220000}, {"instrument": "TSLA", "mid_signal": 121728, "gamma_signal": 34293, "vega_signal": -31769, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896220000}, {"instrument": "TSLA", "mid_signal": 29903, "gamma_signal": 3330, "vega_signal": 65536, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896225000}, {"instrument": "TSLA", "mid_signal": -300522, "gamma_signal": 8799, "vega_signal": 56138, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896225000}, {"instrument": "TSLA", "mid_signal": 87240, "gamma_signal": 3866, "vega_signal": 24603, "option_type": "C", "stock_price": 355.695, "utc_time": 1774896230000}, {"instrument": "TSLA", "mid_signal": 270092, "gamma_signal": -2266, "vega_signal": -42332, "option_type": "P", "stock_price": 355.73, "utc_time": 1774896230000}, {"instrument": "TSLA", "mid_signal": -203004, "gamma_signal": -18817, "vega_signal": -61561, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896235000}, {"instrument": "TSLA", "mid_signal": -342623, "gamma_signal": 19866, "vega_signal": 111052, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896235000}, {"instrument": "TSLA", "mid_signal": 459125, "gamma_signal": 30122, "vega_signal": 108280, "option_type": "C", "stock_price": 355.83, "utc_time": 1774896240000}, {"instrument": "TSLA", "mid_signal": -145550, "gamma_signal": 5618, "vega_signal": 53483, "option_type": "P", "stock_price": 355.81, "utc_time": 1774896240000}, {"instrument": "TSLA", "mid_signal": -826102, "gamma_signal": -216602, "vega_signal": -719, "option_type": "C", "stock_price": 355.87, "utc_time": 1774896245000}, {"instrument": "TSLA", "mid_signal": 218638, "gamma_signal": -50403, "vega_signal": -22694, "option_type": "P", "stock_price": 355.86, "utc_time": 1774896245000}, {"instrument": "TSLA", "mid_signal": 504540, "gamma_signal": -7123, "vega_signal": 103975, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896250000}, {"instrument": "TSLA", "mid_signal": -388611, "gamma_signal": 15007, "vega_signal": 93819, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896250000}, {"instrument": "TSLA", "mid_signal": 65649, "gamma_signal": -4305, "vega_signal": 65344, "option_type": "C", "stock_price": 355.79, "utc_time": 1774896255000}, {"instrument": "TSLA", "mid_signal": -324953, "gamma_signal": 49354, "vega_signal": -14688, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896255000}, {"instrument": "TSLA", "mid_signal": 136757, "gamma_signal": 10345, "vega_signal": 36278, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896260000}, {"instrument": "TSLA", "mid_signal": -195494, "gamma_signal": 6963, "vega_signal": 8019, "option_type": "P", "stock_price": 355.74, "utc_time": 1774896260000}, {"instrument": "TSLA", "mid_signal": 191300, "gamma_signal": 11860, "vega_signal": 37889, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896265000}, {"instrument": "TSLA", "mid_signal": -233761, "gamma_signal": -45774, "vega_signal": 33394, "option_type": "P", "stock_price": 355.77, "utc_time": 1774896265000}, {"instrument": "TSLA", "mid_signal": -23372, "gamma_signal": -39, "vega_signal": -76705, "option_type": "C", "stock_price": 355.77, "utc_time": 1774896270000}, {"instrument": "TSLA", "mid_signal": 284830, "gamma_signal": -18357, "vega_signal": -5863, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896270000}, {"instrument": "TSLA", "mid_signal": -179025, "gamma_signal": -12392, "vega_signal": -24355, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896275000}, {"instrument": "TSLA", "mid_signal": 401278, "gamma_signal": -55209, "vega_signal": -47809, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896275000}, {"instrument": "TSLA", "mid_signal": -116217, "gamma_signal": -3209, "vega_signal": -304179, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896280000}, {"instrument": "TSLA", "mid_signal": -168918, "gamma_signal": 2257, "vega_signal": 145757, "option_type": "P", "stock_price": 355.79, "utc_time": 1774896280000}, {"instrument": "TSLA", "mid_signal": 18174, "gamma_signal": -294, "vega_signal": 62544, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896285000}, {"instrument": "TSLA", "mid_signal": -462581, "gamma_signal": 65964, "vega_signal": 49558, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896285000}, {"instrument": "TSLA", "mid_signal": 16707, "gamma_signal": 580, "vega_signal": 27594, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896290000}, {"instrument": "TSLA", "mid_signal": -1459221, "gamma_signal": 564942, "vega_signal": 126170, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896290000}, {"instrument": "TSLA", "mid_signal": -326374, "gamma_signal": -45810, "vega_signal": -54302, "option_type": "C", "stock_price": 355.85, "utc_time": 1774896295000}, {"instrument": "TSLA", "mid_signal": 371599, "gamma_signal": -622, "vega_signal": 4692, "option_type": "P", "stock_price": 355.85, "utc_time": 1774896295000}, {"instrument": "TSLA", "mid_signal": 23666, "gamma_signal": -7407, "vega_signal": 27738, "option_type": "C", "stock_price": 355.91, "utc_time": 1774896300000}, {"instrument": "TSLA", "mid_signal": 7205, "gamma_signal": -52954, "vega_signal": 23948, "option_type": "P", "stock_price": 355.91, "utc_time": 1774896300000}, {"instrument": "TSLA", "mid_signal": 442081, "gamma_signal": 24787, "vega_signal": 85015, "option_type": "C", "stock_price": 355.95, "utc_time": 1774896305000}, {"instrument": "TSLA", "mid_signal": -153398, "gamma_signal": 8359, "vega_signal": 15328, "option_type": "P", "stock_price": 355.95, "utc_time": 1774896305000}, {"instrument": "TSLA", "mid_signal": 53831, "gamma_signal": -16, "vega_signal": -22347, "option_type": "C", "stock_price": 356.07, "utc_time": 1774896310000}, {"instrument": "TSLA", "mid_signal": -745328, "gamma_signal": 43155, "vega_signal": 315196, "option_type": "P", "stock_price": 356.02, "utc_time": 1774896310000}, {"instrument": "TSLA", "mid_signal": -2359938, "gamma_signal": -528797, "vega_signal": -75347, "option_type": "C", "stock_price": 356.1, "utc_time": 1774896315000}, {"instrument": "TSLA", "mid_signal": -286274, "gamma_signal": 41855, "vega_signal": 12809, "option_type": "P", "stock_price": 356.1, "utc_time": 1774896315000}, {"instrument": "TSLA", "mid_signal": 17782, "gamma_signal": 9556, "vega_signal": 9048, "option_type": "C", "stock_price": 356.09, "utc_time": 1774896320000}, {"instrument": "TSLA", "mid_signal": 789916, "gamma_signal": -43968, "vega_signal": -214169, "option_type": "P", "stock_price": 356.09, "utc_time": 1774896320000}, {"instrument": "TSLA", "mid_signal": 366961, "gamma_signal": 60757, "vega_signal": 162391, "option_type": "C", "stock_price": 356.2, "utc_time": 1774896325000}, {"instrument": "TSLA", "mid_signal": -222272, "gamma_signal": -120857, "vega_signal": 227864, "option_type": "P", "stock_price": 356.2, "utc_time": 1774896325000}, {"instrument": "TSLA", "mid_signal": 258602, "gamma_signal": 13561, "vega_signal": 50149, "option_type": "C", "stock_price": 356.11, "utc_time": 1774896330000}, {"instrument": "TSLA", "mid_signal": 909387, "gamma_signal": 20121, "vega_signal": -243704, "option_type": "P", "stock_price": 356.11, "utc_time": 1774896330000}, {"instrument": "TSLA", "mid_signal": -76433, "gamma_signal": 8283, "vega_signal": -44488, "option_type": "C", "stock_price": 355.96, "utc_time": 1774896335000}, {"instrument": "TSLA", "mid_signal": 63618, "gamma_signal": -24827, "vega_signal": -16567, "option_type": "P", "stock_price": 355.96, "utc_time": 1774896335000}, {"instrument": "TSLA", "mid_signal": 194340, "gamma_signal": 29700, "vega_signal": 58494, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896340000}, {"instrument": "TSLA", "mid_signal": -81105, "gamma_signal": -721, "vega_signal": 36308, "option_type": "P", "stock_price": 355.9, "utc_time": 1774896340000}, {"instrument": "TSLA", "mid_signal": 4553, "gamma_signal": -858, "vega_signal": 2810, "option_type": "C", "stock_price": 355.86, "utc_time": 1774896345000}, {"instrument": "TSLA", "mid_signal": -577084, "gamma_signal": -78134, "vega_signal": 172747, "option_type": "P", "stock_price": 355.9, "utc_time": 1774896345000}, {"instrument": "TSLA", "mid_signal": -109237, "gamma_signal": -5599, "vega_signal": -27037, "option_type": "C", "stock_price": 355.9, "utc_time": 1774896350000}, {"instrument": "TSLA", "mid_signal": -8155, "gamma_signal": 4980, "vega_signal": 21625, "option_type": "P", "stock_price": 355.92, "utc_time": 1774896350000}, {"instrument": "TSLA", "mid_signal": -13656, "gamma_signal": -23630, "vega_signal": -28632, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896355000}, {"instrument": "TSLA", "mid_signal": -38776, "gamma_signal": 645, "vega_signal": 50654, "option_type": "P", "stock_price": 355.88, "utc_time": 1774896355000}, {"instrument": "TSLA", "mid_signal": -145074, "gamma_signal": 2323, "vega_signal": -76026, "option_type": "C", "stock_price": 355.83, "utc_time": 1774896360000}, {"instrument": "TSLA", "mid_signal": -23849, "gamma_signal": -23804, "vega_signal": 25275, "option_type": "P", "stock_price": 355.83, "utc_time": 1774896360000}, {"instrument": "TSLA", "mid_signal": -97972, "gamma_signal": -17439, "vega_signal": -27284, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896365000}, {"instrument": "TSLA", "mid_signal": -83804, "gamma_signal": 41312, "vega_signal": 19722, "option_type": "P", "stock_price": 355.82, "utc_time": 1774896365000}, {"instrument": "TSLA", "mid_signal": 1511, "gamma_signal": 69, "vega_signal": 3002, "option_type": "C", "stock_price": 355.88, "utc_time": 1774896370000}, {"instrument": "TSLA", "mid_signal": 37450, "gamma_signal": 23624, "vega_signal": -21134, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896370000}, {"instrument": "TSLA", "mid_signal": 97361, "gamma_signal": 6164, "vega_signal": -40247, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896375000}, {"instrument": "TSLA", "mid_signal": 5659, "gamma_signal": 24304, "vega_signal": -15875, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896375000}, {"instrument": "TSLA", "mid_signal": 187734, "gamma_signal": 48006, "vega_signal": 33575, "option_type": "C", "stock_price": 355.78, "utc_time": 1774896380000}, {"instrument": "TSLA", "mid_signal": -1313569, "gamma_signal": 281825, "vega_signal": 144923, "option_type": "P", "stock_price": 355.78, "utc_time": 1774896380000}, {"instrument": "TSLA", "mid_signal": -99721, "gamma_signal": -18481, "vega_signal": -19215, "option_type": "C", "stock_price": 355.81, "utc_time": 1774896385000}, {"instrument": "TSLA", "mid_signal": -99038, "gamma_signal": 5582, "vega_signal": 42935, "option_type": "P", "stock_price": 355.825, "utc_time": 1774896385000}, {"instrument": "TSLA", "mid_signal": 84887, "gamma_signal": 1466, "vega_signal": 214990, "option_type": "C", "stock_price": 355.8, "utc_time": 1774896390000}, {"instrument": "TSLA", "mid_signal": -94584, "gamma_signal": -563, "vega_signal": 15617, "option_type": "P", "stock_price": 355.8, "utc_time": 1774896390000}, {"instrument": "TSLA", "mid_signal": 8155, "gamma_signal": 4763, "vega_signal": 455, "option_type": "C", "stock_price": 355.82, "utc_time": 1774896395000}, {"instrument": "TSLA", "mid_signal": -119755, "gamma_signal": 4942, "vega_signal": 58772, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896395000}, {"instrument": "TSLA", "mid_signal": -49132, "gamma_signal": -10351, "vega_signal": 514, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896400000}, {"instrument": "TSLA", "mid_signal": 146592, "gamma_signal": -4896, "vega_signal": -32843, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896400000}, {"instrument": "TSLA", "mid_signal": 143698, "gamma_signal": 10642, "vega_signal": 42464, "option_type": "C", "stock_price": 355.84, "utc_time": 1774896405000}, {"instrument": "TSLA", "mid_signal": -104755, "gamma_signal": 4934, "vega_signal": 27437, "option_type": "P", "stock_price": 355.84, "utc_time": 1774896405000}, {"instrument": "TSLA", "mid_signal": -179931, "gamma_signal": -14577, "vega_signal": -57695, "option_type": "C", "stock_price": 355.63, "utc_time": 1774896410000}, {"instrument": "TSLA", "mid_signal": 993805, "gamma_signal": -21280, "vega_signal": -192480, "option_type": "P", "stock_price": 355.67, "utc_time": 1774896410000}, {"instrument": "TSLA", "mid_signal": 19215, "gamma_signal": 2940, "vega_signal": 36521, "option_type": "C", "stock_price": 355.66, "utc_time": 1774896415000}, {"instrument": "TSLA", "mid_signal": -280501, "gamma_signal": 44476, "vega_signal": 168655, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896415000}, {"instrument": "TSLA", "mid_signal": -353, "gamma_signal": -48, "vega_signal": -306, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896420000}, {"instrument": "TSLA", "mid_signal": 90150, "gamma_signal": 9160, "vega_signal": 36105, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896420000}, {"instrument": "TSLA", "mid_signal": 40041, "gamma_signal": 6007, "vega_signal": 9347, "option_type": "C", "stock_price": 355.66, "utc_time": 1774896425000}, {"instrument": "TSLA", "mid_signal": 1770647, "gamma_signal": -263815, "vega_signal": -214260, "option_type": "P", "stock_price": 355.605, "utc_time": 1774896425000}, {"instrument": "TSLA", "mid_signal": -574013, "gamma_signal": -172650, "vega_signal": -13123, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896430000}, {"instrument": "TSLA", "mid_signal": -63852, "gamma_signal": -49474, "vega_signal": 32507, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896430000}, {"instrument": "TSLA", "mid_signal": 90674, "gamma_signal": 26164, "vega_signal": -5289, "option_type": "C", "stock_price": 355.64, "utc_time": 1774896435000}, {"instrument": "TSLA", "mid_signal": -145980, "gamma_signal": -26985, "vega_signal": 43619, "option_type": "P", "stock_price": 355.54, "utc_time": 1774896435000}, {"instrument": "TSLA", "mid_signal": -288480, "gamma_signal": -187478, "vega_signal": -45812, "option_type": "C", "stock_price": 355.54, "utc_time": 1774896440000}, {"instrument": "TSLA", "mid_signal": -1618674, "gamma_signal": 581708, "vega_signal": 136093, "option_type": "P", "stock_price": 355.56, "utc_time": 1774896440000}, {"instrument": "TSLA", "mid_signal": -129586, "gamma_signal": -349, "vega_signal": -39011, "option_type": "C", "stock_price": 355.55, "utc_time": 1774896445000}, {"instrument": "TSLA", "mid_signal": 1066983, "gamma_signal": -259657, "vega_signal": -82540, "option_type": "P", "stock_price": 355.55, "utc_time": 1774896445000}, {"instrument": "TSLA", "mid_signal": 140257, "gamma_signal": 3212, "vega_signal": 33389, "option_type": "C", "stock_price": 355.56, "utc_time": 1774896450000}, {"instrument": "TSLA", "mid_signal": -251522, "gamma_signal": 16909, "vega_signal": 27923, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896450000}, {"instrument": "TSLA", "mid_signal": -179070, "gamma_signal": -28687, "vega_signal": -43526, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896455000}, {"instrument": "TSLA", "mid_signal": -454549, "gamma_signal": -5032, "vega_signal": -48585, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896455000}, {"instrument": "TSLA", "mid_signal": 430629, "gamma_signal": 66210, "vega_signal": 84714, "option_type": "C", "stock_price": 355.59, "utc_time": 1774896460000}, {"instrument": "TSLA", "mid_signal": 496080, "gamma_signal": -60971, "vega_signal": -86134, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896460000}, {"instrument": "TSLA", "mid_signal": 22530, "gamma_signal": 5926, "vega_signal": 1712, "option_type": "C", "stock_price": 355.57, "utc_time": 1774896465000}, {"instrument": "TSLA", "mid_signal": -534, "gamma_signal": 9063, "vega_signal": -1419, "option_type": "P", "stock_price": 355.59, "utc_time": 1774896465000}, {"instrument": "TSLA", "mid_signal": 73909, "gamma_signal": 7736, "vega_signal": 78402, "option_type": "C", "stock_price": 355.6, "utc_time": 1774896470000}, {"instrument": "TSLA", "mid_signal": -97727, "gamma_signal": -15267, "vega_signal": 15960, "option_type": "P", "stock_price": 355.6, "utc_time": 1774896470000}, {"instrument": "TSLA", "mid_signal": 148991, "gamma_signal": 11022, "vega_signal": 40522, "option_type": "C", "stock_price": 355.56, "utc_time": 1774896475000}, {"instrument": "TSLA", "mid_signal": 238405, "gamma_signal": -161084, "vega_signal": -72893, "option_type": "P", "stock_price": 355.56, "utc_time": 1774896475000}, {"instrument": "TSLA", "mid_signal": -77704, "gamma_signal": -81282, "vega_signal": 7522, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896480000}, {"instrument": "TSLA", "mid_signal": 133355, "gamma_signal": 34038, "vega_signal": -108117, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896480000}, {"instrument": "TSLA", "mid_signal": 21530, "gamma_signal": 5821, "vega_signal": 573, "option_type": "C", "stock_price": 355.69, "utc_time": 1774896485000}, {"instrument": "TSLA", "mid_signal": -522980, "gamma_signal": 19405, "vega_signal": 106182, "option_type": "P", "stock_price": 355.69, "utc_time": 1774896485000}, {"instrument": "TSLA", "mid_signal": -139384, "gamma_signal": -32589, "vega_signal": 150502, "option_type": "C", "stock_price": 355.71, "utc_time": 1774896490000}, {"instrument": "TSLA", "mid_signal": 44424, "gamma_signal": -1616, "vega_signal": 18210, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896490000}, {"instrument": "TSLA", "mid_signal": 240860, "gamma_signal": -34257, "vega_signal": 102977, "option_type": "C", "stock_price": 355.72, "utc_time": 1774896495000}, {"instrument": "TSLA", "mid_signal": -14029, "gamma_signal": 418, "vega_signal": 18705, "option_type": "P", "stock_price": 355.72, "utc_time": 1774896495000}, {"instrument": "TSLA", "mid_signal": 12864, "gamma_signal": 4963, "vega_signal": -2399, "option_type": "C", "stock_price": 355.75, "utc_time": 1774896500000}, {"instrument": "TSLA", "mid_signal": 357911, "gamma_signal": -30299, "vega_signal": -136614, "option_type": "P", "stock_price": 355.75, "utc_time": 1774896500000}, {"instrument": "TSLA", "mid_signal": -35204, "gamma_signal": -9237, "vega_signal": -66718, "option_type": "C", "stock_price": 355.7, "utc_time": 1774896505000}, {"instrument": "TSLA", "mid_signal": -343852, "gamma_signal": 1258, "vega_signal": 78822, "option_type": "P", "stock_price": 355.71, "utc_time": 1774896505000}, {"instrument": "TSLA", "mid_signal": -262453, "gamma_signal": -6150, "vega_signal": -129937, "option_type": "C", "stock_price": 355.655, "utc_time": 1774896510000}, {"instrument": "TSLA", "mid_signal": 288855, "gamma_signal": -33002, "vega_signal": 11695, "option_type": "P", "stock_price": 355.64, "utc_time": 1774896510000}, {"instrument": "TSLA", "mid_signal": 65656, "gamma_signal": 17431, "vega_signal": 861, "option_type": "C", "stock_price": 355.64, "utc_time": 1774896515000}, {"instrument": "TSLA", "mid_signal": 272106, "gamma_signal": 26953, "vega_signal": -121729, "option_type": "P", "stock_price": 355.64, "utc_time": 1774896515000}, {"instrument": "TSLA", "mid_signal": 35559, "gamma_signal": 3877, "vega_signal": 23004, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896520000}, {"instrument": "TSLA", "mid_signal": 299735, "gamma_signal": -40329, "vega_signal": 97061, "option_type": "P", "stock_price": 355.46, "utc_time": 1774896520000}, {"instrument": "TSLA", "mid_signal": 53112, "gamma_signal": -6822, "vega_signal": 51663, "option_type": "C", "stock_price": 355.28, "utc_time": 1774896525000}, {"instrument": "TSLA", "mid_signal": -5509, "gamma_signal": -8332, "vega_signal": -57089, "option_type": "P", "stock_price": 355.28, "utc_time": 1774896525000}, {"instrument": "TSLA", "mid_signal": -974986, "gamma_signal": -891445, "vega_signal": 12949, "option_type": "C", "stock_price": 355.38, "utc_time": 1774896530000}, {"instrument": "TSLA", "mid_signal": 131407, "gamma_signal": 27853, "vega_signal": -142955, "option_type": "P", "stock_price": 355.38, "utc_time": 1774896530000}, {"instrument": "TSLA", "mid_signal": 40029, "gamma_signal": -16692, "vega_signal": 40280, "option_type": "C", "stock_price": 355.37, "utc_time": 1774896535000}, {"instrument": "TSLA", "mid_signal": 2523782, "gamma_signal": -1099911, "vega_signal": -129713, "option_type": "P", "stock_price": 355.37, "utc_time": 1774896535000}, {"instrument": "TSLA", "mid_signal": -485459, "gamma_signal": -138246, "vega_signal": -90696, "option_type": "C", "stock_price": 355.53, "utc_time": 1774896540000}, {"instrument": "TSLA", "mid_signal": 92365, "gamma_signal": -18483, "vega_signal": -154605, "option_type": "P", "stock_price": 355.53, "utc_time": 1774896540000}, {"instrument": "TSLA", "mid_signal": 293331, "gamma_signal": 12855, "vega_signal": 255687, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896545000}, {"instrument": "TSLA", "mid_signal": -696243, "gamma_signal": 90943, "vega_signal": 80211, "option_type": "P", "stock_price": 355.53, "utc_time": 1774896545000}, {"instrument": "TSLA", "mid_signal": -140788, "gamma_signal": 102, "vega_signal": -45912, "option_type": "C", "stock_price": 355.44, "utc_time": 1774896550000}, {"instrument": "TSLA", "mid_signal": -60015, "gamma_signal": 3690, "vega_signal": 277068, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896550000}, {"instrument": "TSLA", "mid_signal": 32332, "gamma_signal": 2111, "vega_signal": 7512, "option_type": "C", "stock_price": 355.44, "utc_time": 1774896555000}, {"instrument": "TSLA", "mid_signal": 109525, "gamma_signal": -24616, "vega_signal": -15154, "option_type": "P", "stock_price": 355.45, "utc_time": 1774896555000}, {"instrument": "TSLA", "mid_signal": -137044, "gamma_signal": -38854, "vega_signal": -38546, "option_type": "C", "stock_price": 355.41, "utc_time": 1774896560000}, {"instrument": "TSLA", "mid_signal": 84627, "gamma_signal": 1124, "vega_signal": -15789, "option_type": "P", "stock_price": 355.41, "utc_time": 1774896560000}, {"instrument": "TSLA", "mid_signal": 60321, "gamma_signal": 25254, "vega_signal": 12407, "option_type": "C", "stock_price": 355.48, "utc_time": 1774896565000}, {"instrument": "TSLA", "mid_signal": 99289, "gamma_signal": 20956, "vega_signal": -59241, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896565000}, {"instrument": "TSLA", "mid_signal": -46594, "gamma_signal": -4556, "vega_signal": -24573, "option_type": "C", "stock_price": 355.5, "utc_time": 1774896570000}, {"instrument": "TSLA", "mid_signal": 9551, "gamma_signal": -23787, "vega_signal": -107983, "option_type": "P", "stock_price": 355.5, "utc_time": 1774896570000}, {"instrument": "TSLA", "mid_signal": 2716, "gamma_signal": 149, "vega_signal": 4035, "option_type": "C", "stock_price": 355.47, "utc_time": 1774896575000}, {"instrument": "TSLA", "mid_signal": -1054091, "gamma_signal": 573295, "vega_signal": 390, "option_type": "P", "stock_price": 355.48, "utc_time": 1774896575000}, {"instrument": "TSLA", "mid_signal": 3192774, "gamma_signal": 151484, "vega_signal": 650482, "option_type": "C", "stock_price": 355.47, "utc_time": 1774896580000}, {"instrument": "TSLA", "mid_signal": -199866, "gamma_signal": 7307, "vega_signal": 50498, "option_type": "P", "stock_price": 355.47, "utc_time": 1774896580000}, {"instrument": "TSLA", "mid_signal": 7667, "gamma_signal": 178, "vega_signal": 13139, "option_type": "C", "stock_price": 355.45, "utc_time": 1774896585000}, {"instrument": "TSLA", "mid_signal": 295942, "gamma_signal": 12495, "vega_signal": 83845, "option_type": "P", "stock_price": 355.43, "utc_time": 1774896585000}, {"instrument": "TSLA", "mid_signal": 89054, "gamma_signal": -62535, "vega_signal": 339580, "option_type": "C", "stock_price": 355.44, "utc_time": 1774896590000}, {"instrument": "TSLA", "mid_signal": -109603, "gamma_signal": 1773, "vega_signal": 28952, "option_type": "P", "stock_price": 355.44, "utc_time": 1774896590000}, {"instrument": "TSLA", "mid_signal": -2632, "gamma_signal": 367, "vega_signal": 2147, "option_type": "C", "stock_price": 355.31, "utc_time": 1774896595000}, {"instrument": "TSLA", "mid_signal": -825519, "gamma_signal": 42503, "vega_signal": 191316, "option_type": "P", "stock_price": 355.31, "utc_time": 1774896595000}, {"instrument": "TSLA", "mid_signal": 57336, "gamma_signal": 17402, "vega_signal": 109952, "option_type": "C", "stock_price": 355.33, "utc_time": 1774896600000}, {"instrument": "TSLA", "mid_signal": 1198686, "gamma_signal": -376465, "vega_signal": 178535, "option_type": "P", "stock_price": 355.33, "utc_time": 1774896600000}, {"instrument": "TSLA", "mid_signal": -60446, "gamma_signal": -34360, "vega_signal": -40810, "option_type": "C", "stock_price": 355.18, "utc_time": 1774896605000}, {"instrument": "TSLA", "mid_signal": 26580, "gamma_signal": 2063, "vega_signal": -28054, "option_type": "P", "stock_price": 355.18, "utc_time": 1774896605000}, {"instrument": "TSLA", "mid_signal": 494557, "gamma_signal": 145898, "vega_signal": 78457, "option_type": "C", "stock_price": 355.17, "utc_time": 1774896610000}, {"instrument": "TSLA", "mid_signal": -176429, "gamma_signal": -19011, "vega_signal": 98950, "option_type": "P", "stock_price": 355.21, "utc_time": 1774896610000}, {"instrument": "TSLA", "mid_signal": 24889, "gamma_signal": 18726, "vega_signal": 377749, "option_type": "C", "stock_price": 355.18, "utc_time": 1774896615000}, {"instrument": "TSLA", "mid_signal": 209956, "gamma_signal": 19990, "vega_signal": -192034, "option_type": "P", "stock_price": 355.24, "utc_time": 1774896615000}, {"instrument": "TSLA", "mid_signal": 163955, "gamma_signal": 93244, "vega_signal": -28065, "option_type": "C", "stock_price": 355.15, "utc_time": 1774896620000}, {"instrument": "TSLA", "mid_signal": 1418135, "gamma_signal": -682718, "vega_signal": 74930, "option_type": "P", "stock_price": 355.08, "utc_time": 1774896620000}, {"instrument": "TSLA", "mid_signal": 23843, "gamma_signal": 1703, "vega_signal": -11721, "option_type": "C", "stock_price": 355.04, "utc_time": 1774896625000}, {"instrument": "TSLA", "mid_signal": 763876, "gamma_signal": -31866, "vega_signal": -30412, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896625000}, {"instrument": "TSLA", "mid_signal": -2415745, "gamma_signal": -49911, "vega_signal": -2578150, "option_type": "C", "stock_price": 355.09, "utc_time": 1774896630000}, {"instrument": "TSLA", "mid_signal": -532048, "gamma_signal": 271113, "vega_signal": -264380, "option_type": "P", "stock_price": 355.04, "utc_time": 1774896630000}, {"instrument": "TSLA", "mid_signal": 447298, "gamma_signal": 14035, "vega_signal": 204776, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896635000}, {"instrument": "TSLA", "mid_signal": -1443057, "gamma_signal": 66725, "vega_signal": -107174, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896635000}, {"instrument": "TSLA", "mid_signal": -5864948, "gamma_signal": -124902, "vega_signal": -6540584, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896640000}, {"instrument": "TSLA", "mid_signal": 505470, "gamma_signal": -3678, "vega_signal": -66128, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896640000}, {"instrument": "TSLA", "mid_signal": 39436, "gamma_signal": -13326, "vega_signal": -128726, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896645000}, {"instrument": "TSLA", "mid_signal": 817525, "gamma_signal": -166783, "vega_signal": -258627, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896645000}, {"instrument": "TSLA", "mid_signal": -396940, "gamma_signal": -49370, "vega_signal": -93476, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896650000}, {"instrument": "TSLA", "mid_signal": 1025091, "gamma_signal": -78852, "vega_signal": -108522, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896650000}, {"instrument": "TSLA", "mid_signal": 261318, "gamma_signal": 121761, "vega_signal": 45729, "option_type": "C", "stock_price": 354.94, "utc_time": 1774896655000}, {"instrument": "TSLA", "mid_signal": 716239, "gamma_signal": -130345, "vega_signal": 37570, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896655000}, {"instrument": "TSLA", "mid_signal": 1261106, "gamma_signal": 245422, "vega_signal": 341128, "option_type": "C", "stock_price": 354.91, "utc_time": 1774896660000}, {"instrument": "TSLA", "mid_signal": -2901909, "gamma_signal": 350452, "vega_signal": 86960, "option_type": "P", "stock_price": 354.915, "utc_time": 1774896660000}, {"instrument": "TSLA", "mid_signal": -91500, "gamma_signal": -18621, "vega_signal": -85424, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896665000}, {"instrument": "TSLA", "mid_signal": 456137, "gamma_signal": 79262, "vega_signal": -173772, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896665000}, {"instrument": "TSLA", "mid_signal": -452282, "gamma_signal": -56126, "vega_signal": -147077, "option_type": "C", "stock_price": 354.85, "utc_time": 1774896670000}, {"instrument": "TSLA", "mid_signal": 652929, "gamma_signal": -88232, "vega_signal": -17676, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896670000}, {"instrument": "TSLA", "mid_signal": -376851, "gamma_signal": -127191, "vega_signal": -7135, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896675000}, {"instrument": "TSLA", "mid_signal": 3052201, "gamma_signal": -949486, "vega_signal": -168725, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896675000}, {"instrument": "TSLA", "mid_signal": -124064, "gamma_signal": -2382, "vega_signal": -36448, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896680000}, {"instrument": "TSLA", "mid_signal": -939543, "gamma_signal": 357066, "vega_signal": -16966, "option_type": "P", "stock_price": 354.775, "utc_time": 1774896680000}, {"instrument": "TSLA", "mid_signal": 34347, "gamma_signal": -4505, "vega_signal": 7111, "option_type": "C", "stock_price": 354.78, "utc_time": 1774896685000}, {"instrument": "TSLA", "mid_signal": -1583923, "gamma_signal": 106556, "vega_signal": 315683, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896685000}, {"instrument": "TSLA", "mid_signal": -53655, "gamma_signal": -47188, "vega_signal": -1006, "option_type": "C", "stock_price": 354.78, "utc_time": 1774896690000}, {"instrument": "TSLA", "mid_signal": -331499, "gamma_signal": -12793, "vega_signal": 141720, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896690000}, {"instrument": "TSLA", "mid_signal": 56984, "gamma_signal": 12289, "vega_signal": 150014, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896695000}, {"instrument": "TSLA", "mid_signal": -336498, "gamma_signal": -20462, "vega_signal": 109459, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896695000}, {"instrument": "TSLA", "mid_signal": 156912, "gamma_signal": 50932, "vega_signal": 128295, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896700000}, {"instrument": "TSLA", "mid_signal": 648824, "gamma_signal": -678, "vega_signal": -88675, "option_type": "P", "stock_price": 354.81, "utc_time": 1774896700000}, {"instrument": "TSLA", "mid_signal": -740292, "gamma_signal": -141264, "vega_signal": -1659476, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896705000}, {"instrument": "TSLA", "mid_signal": 880845, "gamma_signal": -37717, "vega_signal": 62550, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896705000}, {"instrument": "TSLA", "mid_signal": -2991, "gamma_signal": -2454, "vega_signal": 31092, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896710000}, {"instrument": "TSLA", "mid_signal": -6985293, "gamma_signal": 759226, "vega_signal": 39271, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896710000}, {"instrument": "TSLA", "mid_signal": -1695592, "gamma_signal": -622977, "vega_signal": -58561, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896715000}, {"instrument": "TSLA", "mid_signal": 239046, "gamma_signal": -75064, "vega_signal": -43004, "option_type": "P", "stock_price": 354.73, "utc_time": 1774896715000}, {"instrument": "TSLA", "mid_signal": 39683, "gamma_signal": 31600, "vega_signal": -23744, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896720000}, {"instrument": "TSLA", "mid_signal": 89454, "gamma_signal": -142312, "vega_signal": 52935, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896720000}, {"instrument": "TSLA", "mid_signal": -397696, "gamma_signal": -3991, "vega_signal": -617933, "option_type": "C", "stock_price": 354.65, "utc_time": 1774896725000}, {"instrument": "TSLA", "mid_signal": 1444432, "gamma_signal": -1018767, "vega_signal": -97676, "option_type": "P", "stock_price": 354.67, "utc_time": 1774896725000}, {"instrument": "TSLA", "mid_signal": -569474, "gamma_signal": -353516, "vega_signal": -120897, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896730000}, {"instrument": "TSLA", "mid_signal": -1457752, "gamma_signal": 432281, "vega_signal": 75723, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896730000}, {"instrument": "TSLA", "mid_signal": 294048, "gamma_signal": -23839, "vega_signal": 340191, "option_type": "C", "stock_price": 354.69, "utc_time": 1774896735000}, {"instrument": "TSLA", "mid_signal": 3469095, "gamma_signal": -920544, "vega_signal": -71113, "option_type": "P", "stock_price": 354.68, "utc_time": 1774896735000}, {"instrument": "TSLA", "mid_signal": -593235, "gamma_signal": -83696, "vega_signal": -115659, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896740000}, {"instrument": "TSLA", "mid_signal": 482958, "gamma_signal": 284, "vega_signal": -20367, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896740000}, {"instrument": "TSLA", "mid_signal": 365926, "gamma_signal": -20411, "vega_signal": 109071, "option_type": "C", "stock_price": 354.76, "utc_time": 1774896745000}, {"instrument": "TSLA", "mid_signal": -467540, "gamma_signal": 93685, "vega_signal": 111743, "option_type": "P", "stock_price": 354.76, "utc_time": 1774896745000}, {"instrument": "TSLA", "mid_signal": 1211473, "gamma_signal": 391307, "vega_signal": 40434, "option_type": "C", "stock_price": 354.72, "utc_time": 1774896750000}, {"instrument": "TSLA", "mid_signal": -553061, "gamma_signal": 21957, "vega_signal": 72338, "option_type": "P", "stock_price": 354.7, "utc_time": 1774896750000}, {"instrument": "TSLA", "mid_signal": -237993, "gamma_signal": -5505, "vega_signal": -86963, "option_type": "C", "stock_price": 354.63, "utc_time": 1774896755000}, {"instrument": "TSLA", "mid_signal": -115333, "gamma_signal": 8938, "vega_signal": 34617, "option_type": "P", "stock_price": 354.63, "utc_time": 1774896755000}, {"instrument": "TSLA", "mid_signal": 153955, "gamma_signal": -25752, "vega_signal": 76107, "option_type": "C", "stock_price": 354.72, "utc_time": 1774896760000}, {"instrument": "TSLA", "mid_signal": 15634064, "gamma_signal": -1393493, "vega_signal": -170231, "option_type": "P", "stock_price": 354.72, "utc_time": 1774896760000}, {"instrument": "TSLA", "mid_signal": 340379, "gamma_signal": -6955, "vega_signal": 106761, "option_type": "C", "stock_price": 354.645, "utc_time": 1774896765000}, {"instrument": "TSLA", "mid_signal": 646862, "gamma_signal": -38067, "vega_signal": -244440, "option_type": "P", "stock_price": 354.645, "utc_time": 1774896765000}, {"instrument": "TSLA", "mid_signal": 5998, "gamma_signal": -6058, "vega_signal": -35086, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896770000}, {"instrument": "TSLA", "mid_signal": 179987, "gamma_signal": -17946, "vega_signal": -2537, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896770000}, {"instrument": "TSLA", "mid_signal": 147358, "gamma_signal": 10208, "vega_signal": -29750, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896775000}, {"instrument": "TSLA", "mid_signal": -1233143, "gamma_signal": 177014, "vega_signal": 162635, "option_type": "P", "stock_price": 354.8, "utc_time": 1774896775000}, {"instrument": "TSLA", "mid_signal": -383907, "gamma_signal": -20856, "vega_signal": -127414, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896780000}, {"instrument": "TSLA", "mid_signal": -1220316, "gamma_signal": 143502, "vega_signal": 89805, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896780000}, {"instrument": "TSLA", "mid_signal": -105197, "gamma_signal": -110001, "vega_signal": -12947, "option_type": "C", "stock_price": 354.83, "utc_time": 1774896785000}, {"instrument": "TSLA", "mid_signal": 392638, "gamma_signal": 31461, "vega_signal": 34990, "option_type": "P", "stock_price": 354.81, "utc_time": 1774896785000}, {"instrument": "TSLA", "mid_signal": 300864, "gamma_signal": 16501, "vega_signal": 119963, "option_type": "C", "stock_price": 354.82, "utc_time": 1774896790000}, {"instrument": "TSLA", "mid_signal": 532357, "gamma_signal": -23424, "vega_signal": -139934, "option_type": "P", "stock_price": 354.82, "utc_time": 1774896790000}, {"instrument": "TSLA", "mid_signal": 21365, "gamma_signal": 11931, "vega_signal": 32669, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896795000}, {"instrument": "TSLA", "mid_signal": -8767649, "gamma_signal": 792899, "vega_signal": 33342, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896795000}, {"instrument": "TSLA", "mid_signal": -790989, "gamma_signal": -85036, "vega_signal": -36924, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896800000}, {"instrument": "TSLA", "mid_signal": 94810, "gamma_signal": -7072, "vega_signal": -32869, "option_type": "P", "stock_price": 354.8, "utc_time": 1774896800000}, {"instrument": "TSLA", "mid_signal": 3521011, "gamma_signal": 1238068, "vega_signal": 105333, "option_type": "C", "stock_price": 354.71, "utc_time": 1774896805000}, {"instrument": "TSLA", "mid_signal": -9555400, "gamma_signal": 890851, "vega_signal": 76474, "option_type": "P", "stock_price": 354.71, "utc_time": 1774896805000}, {"instrument": "TSLA", "mid_signal": 1117703, "gamma_signal": 95220, "vega_signal": 130110, "option_type": "C", "stock_price": 354.6, "utc_time": 1774896810000}, {"instrument": "TSLA", "mid_signal": 961099, "gamma_signal": 36566, "vega_signal": -68100, "option_type": "P", "stock_price": 354.6, "utc_time": 1774896810000}, {"instrument": "TSLA", "mid_signal": 188128, "gamma_signal": 7266, "vega_signal": 12969, "option_type": "C", "stock_price": 354.62, "utc_time": 1774896815000}, {"instrument": "TSLA", "mid_signal": -456738, "gamma_signal": 12279, "vega_signal": 102394, "option_type": "P", "stock_price": 354.62, "utc_time": 1774896815000}, {"instrument": "TSLA", "mid_signal": -170351, "gamma_signal": -8448, "vega_signal": -70605, "option_type": "C", "stock_price": 354.69, "utc_time": 1774896820000}, {"instrument": "TSLA", "mid_signal": 28890972, "gamma_signal": -2858914, "vega_signal": -239126, "option_type": "P", "stock_price": 354.69, "utc_time": 1774896820000}, {"instrument": "TSLA", "mid_signal": -15221, "gamma_signal": -1528, "vega_signal": -18610, "option_type": "C", "stock_price": 354.7, "utc_time": 1774896825000}, {"instrument": "TSLA", "mid_signal": 11830, "gamma_signal": 28864, "vega_signal": -66019, "option_type": "P", "stock_price": 354.74, "utc_time": 1774896825000}, {"instrument": "TSLA", "mid_signal": 30149, "gamma_signal": 3852, "vega_signal": -1503331, "option_type": "C", "stock_price": 354.74, "utc_time": 1774896830000}, {"instrument": "TSLA", "mid_signal": 513628, "gamma_signal": -11284, "vega_signal": -23664, "option_type": "P", "stock_price": 354.74, "utc_time": 1774896830000}, {"instrument": "TSLA", "mid_signal": 310330, "gamma_signal": 10503, "vega_signal": 112953, "option_type": "C", "stock_price": 354.75, "utc_time": 1774896835000}, {"instrument": "TSLA", "mid_signal": 804790, "gamma_signal": -11367, "vega_signal": -85813, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896835000}, {"instrument": "TSLA", "mid_signal": -1825788, "gamma_signal": -107428, "vega_signal": -6369878, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896840000}, {"instrument": "TSLA", "mid_signal": -172487, "gamma_signal": 24217, "vega_signal": -255, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896840000}, {"instrument": "TSLA", "mid_signal": -25999, "gamma_signal": 4077, "vega_signal": -22707, "option_type": "C", "stock_price": 354.75, "utc_time": 1774896845000}, {"instrument": "TSLA", "mid_signal": 984006, "gamma_signal": -95467, "vega_signal": -317586, "option_type": "P", "stock_price": 354.75, "utc_time": 1774896845000}, {"instrument": "TSLA", "mid_signal": -76288, "gamma_signal": -597946, "vega_signal": 13338, "option_type": "C", "stock_price": 354.67, "utc_time": 1774896850000}, {"instrument": "TSLA", "mid_signal": 605857, "gamma_signal": -63548, "vega_signal": -179482, "option_type": "P", "stock_price": 354.67, "utc_time": 1774896850000}, {"instrument": "TSLA", "mid_signal": 2366407, "gamma_signal": 991690, "vega_signal": 3574, "option_type": "C", "stock_price": 354.675, "utc_time": 1774896855000}, {"instrument": "TSLA", "mid_signal": -857861, "gamma_signal": 8477, "vega_signal": 68598, "option_type": "P", "stock_price": 354.675, "utc_time": 1774896855000}, {"instrument": "TSLA", "mid_signal": 437906, "gamma_signal": 10225, "vega_signal": 63166, "option_type": "C", "stock_price": 354.77, "utc_time": 1774896860000}, {"instrument": "TSLA", "mid_signal": -392757, "gamma_signal": 18798, "vega_signal": 92718, "option_type": "P", "stock_price": 354.77, "utc_time": 1774896860000}, {"instrument": "TSLA", "mid_signal": -156065, "gamma_signal": -40572, "vega_signal": -30099, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896865000}, {"instrument": "TSLA", "mid_signal": -662609, "gamma_signal": 21133, "vega_signal": 434880, "option_type": "P", "stock_price": 354.78, "utc_time": 1774896865000}, {"instrument": "TSLA", "mid_signal": 108412, "gamma_signal": 7338, "vega_signal": 98935, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896870000}, {"instrument": "TSLA", "mid_signal": 24366, "gamma_signal": 12489, "vega_signal": -37359, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896870000}, {"instrument": "TSLA", "mid_signal": 3402737, "gamma_signal": 1371734, "vega_signal": -113410, "option_type": "C", "stock_price": 354.88, "utc_time": 1774896875000}, {"instrument": "TSLA", "mid_signal": -2997245, "gamma_signal": 191311, "vega_signal": -23358, "option_type": "P", "stock_price": 354.91, "utc_time": 1774896875000}, {"instrument": "TSLA", "mid_signal": 814323, "gamma_signal": -64737, "vega_signal": 505032, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896880000}, {"instrument": "TSLA", "mid_signal": -362025, "gamma_signal": -132791, "vega_signal": 198884, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896880000}, {"instrument": "TSLA", "mid_signal": 222229, "gamma_signal": 8034, "vega_signal": 15516, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896885000}, {"instrument": "TSLA", "mid_signal": 119791, "gamma_signal": -17025, "vega_signal": 60836, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896885000}, {"instrument": "TSLA", "mid_signal": -40625, "gamma_signal": 5363, "vega_signal": 47057, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896890000}, {"instrument": "TSLA", "mid_signal": -84271, "gamma_signal": -15188, "vega_signal": -44287, "option_type": "P", "stock_price": 354.85, "utc_time": 1774896890000}, {"instrument": "TSLA", "mid_signal": -134719, "gamma_signal": -134518, "vega_signal": 81086, "option_type": "C", "stock_price": 354.79, "utc_time": 1774896895000}, {"instrument": "TSLA", "mid_signal": 141176, "gamma_signal": -19325, "vega_signal": -34098, "option_type": "P", "stock_price": 354.79, "utc_time": 1774896895000}, {"instrument": "TSLA", "mid_signal": 69171, "gamma_signal": 3155, "vega_signal": -183826, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896900000}, {"instrument": "TSLA", "mid_signal": -312232, "gamma_signal": 5665, "vega_signal": 18875, "option_type": "P", "stock_price": 354.89, "utc_time": 1774896900000}, {"instrument": "TSLA", "mid_signal": -19999, "gamma_signal": -59779, "vega_signal": 66456, "option_type": "C", "stock_price": 354.905, "utc_time": 1774896905000}, {"instrument": "TSLA", "mid_signal": -87926, "gamma_signal": 21075, "vega_signal": 19029, "option_type": "P", "stock_price": 354.905, "utc_time": 1774896905000}, {"instrument": "TSLA", "mid_signal": 279498, "gamma_signal": 109197, "vega_signal": 7779, "option_type": "C", "stock_price": 354.89, "utc_time": 1774896910000}, {"instrument": "TSLA", "mid_signal": 138163, "gamma_signal": 44820, "vega_signal": 24420, "option_type": "P", "stock_price": 354.89, "utc_time": 1774896910000}, {"instrument": "TSLA", "mid_signal": -189373, "gamma_signal": -5840, "vega_signal": 17735, "option_type": "C", "stock_price": 354.87, "utc_time": 1774896915000}, {"instrument": "TSLA", "mid_signal": 69842, "gamma_signal": -22887, "vega_signal": -8024, "option_type": "P", "stock_price": 354.87, "utc_time": 1774896915000}, {"instrument": "TSLA", "mid_signal": 163031, "gamma_signal": -56955, "vega_signal": 6231, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896920000}, {"instrument": "TSLA", "mid_signal": 100977, "gamma_signal": 2147, "vega_signal": -154887, "option_type": "P", "stock_price": 354.93, "utc_time": 1774896920000}, {"instrument": "TSLA", "mid_signal": -117829, "gamma_signal": -2521, "vega_signal": -55981, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896925000}, {"instrument": "TSLA", "mid_signal": -95321, "gamma_signal": -178815, "vega_signal": 52705, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896925000}, {"instrument": "TSLA", "mid_signal": 272535, "gamma_signal": 1949, "vega_signal": 154811, "option_type": "C", "stock_price": 354.8, "utc_time": 1774896930000}, {"instrument": "TSLA", "mid_signal": -353006, "gamma_signal": -111, "vega_signal": 32795, "option_type": "P", "stock_price": 354.8, "utc_time": 1774896930000}, {"instrument": "TSLA", "mid_signal": -356988, "gamma_signal": -31944, "vega_signal": -192320, "option_type": "C", "stock_price": 354.91, "utc_time": 1774896935000}, {"instrument": "TSLA", "mid_signal": 106480, "gamma_signal": -3, "vega_signal": -198, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896935000}, {"instrument": "TSLA", "mid_signal": 18237, "gamma_signal": -54, "vega_signal": 83610, "option_type": "C", "stock_price": 354.9, "utc_time": 1774896940000}, {"instrument": "TSLA", "mid_signal": 72570, "gamma_signal": -4640, "vega_signal": 8651, "option_type": "P", "stock_price": 354.9, "utc_time": 1774896940000}, {"instrument": "TSLA", "mid_signal": 68503, "gamma_signal": 2064, "vega_signal": 9751, "option_type": "C", "stock_price": 354.94, "utc_time": 1774896945000}, {"instrument": "TSLA", "mid_signal": -503668, "gamma_signal": -2338, "vega_signal": -4574, "option_type": "P", "stock_price": 354.94, "utc_time": 1774896945000}, {"instrument": "TSLA", "mid_signal": -260417, "gamma_signal": -126127, "vega_signal": -3328, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896950000}, {"instrument": "TSLA", "mid_signal": 445215, "gamma_signal": -12777, "vega_signal": -60610, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896950000}, {"instrument": "TSLA", "mid_signal": 384231, "gamma_signal": 13488, "vega_signal": 93735, "option_type": "C", "stock_price": 354.92, "utc_time": 1774896955000}, {"instrument": "TSLA", "mid_signal": 181161, "gamma_signal": -34815, "vega_signal": 64162, "option_type": "P", "stock_price": 354.92, "utc_time": 1774896955000}, {"instrument": "TSLA", "mid_signal": 230016, "gamma_signal": 6308, "vega_signal": 101395, "option_type": "C", "stock_price": 354.88, "utc_time": 1774896960000}, {"instrument": "TSLA", "mid_signal": 158968, "gamma_signal": 6414, "vega_signal": 556, "option_type": "P", "stock_price": 354.88, "utc_time": 1774896960000}, {"instrument": "TSLA", "mid_signal": 393623, "gamma_signal": 17010, "vega_signal": 147290, "option_type": "C", "stock_price": 354.82, "utc_time": 1774896965000}, {"instrument": "TSLA", "mid_signal": 133142, "gamma_signal": 73271, "vega_signal": 158851, "option_type": "P", "stock_price": 354.83, "utc_time": 1774896965000}, {"instrument": "TSLA", "mid_signal": 213042, "gamma_signal": 1906, "vega_signal": 70901, "option_type": "C", "stock_price": 354.86, "utc_time": 1774896970000}, {"instrument": "TSLA", "mid_signal": -207020, "gamma_signal": -12750, "vega_signal": 70152, "option_type": "P", "stock_price": 354.86, "utc_time": 1774896970000}, {"instrument": "TSLA", "mid_signal": 353222, "gamma_signal": 560, "vega_signal": 53637, "option_type": "C", "stock_price": 354.97, "utc_time": 1774896975000}, {"instrument": "TSLA", "mid_signal": -271878, "gamma_signal": 15859, "vega_signal": 62406, "option_type": "P", "stock_price": 354.97, "utc_time": 1774896975000}, {"instrument": "TSLA", "mid_signal": -378225, "gamma_signal": -227511, "vega_signal": 40427, "option_type": "C", "stock_price": 355.04, "utc_time": 1774896980000}, {"instrument": "TSLA", "mid_signal": 682384, "gamma_signal": -155085, "vega_signal": -92053, "option_type": "P", "stock_price": 355.03, "utc_time": 1774896980000}, {"instrument": "TSLA", "mid_signal": 327836, "gamma_signal": -171469, "vega_signal": 262478, "option_type": "C", "stock_price": 355.08, "utc_time": 1774896985000}, {"instrument": "TSLA", "mid_signal": -332947, "gamma_signal": 52352, "vega_signal": 76983, "option_type": "P", "stock_price": 355.08, "utc_time": 1774896985000}, {"instrument": "TSLA", "mid_signal": -471442, "gamma_signal": -205445, "vega_signal": 48463, "option_type": "C", "stock_price": 354.99, "utc_time": 1774896990000}, {"instrument": "TSLA", "mid_signal": 1487879, "gamma_signal": -141530, "vega_signal": -357814, "option_type": "P", "stock_price": 354.99, "utc_time": 1774896990000}, {"instrument": "TSLA", "mid_signal": -1985, "gamma_signal": -683, "vega_signal": 9200, "option_type": "C", "stock_price": 355, "utc_time": 1774896995000}, {"instrument": "TSLA", "mid_signal": 193635, "gamma_signal": -86657, "vega_signal": -569, "option_type": "P", "stock_price": 354.95, "utc_time": 1774896995000}, {"instrument": "TSLA", "mid_signal": -14409, "gamma_signal": -1232, "vega_signal": -15489, "option_type": "C", "stock_price": 355, "utc_time": 1774897000000}, {"instrument": "TSLA", "mid_signal": -430425, "gamma_signal": 72896, "vega_signal": 30234, "option_type": "P", "stock_price": 355, "utc_time": 1774897000000}, {"instrument": "TSLA", "mid_signal": 54981, "gamma_signal": 955, "vega_signal": 43129, "option_type": "C", "stock_price": 355.01, "utc_time": 1774897005000}, {"instrument": "TSLA", "mid_signal": 123158, "gamma_signal": 16499, "vega_signal": -35194, "option_type": "P", "stock_price": 355.09, "utc_time": 1774897005000}, {"instrument": "TSLA", "mid_signal": 344673, "gamma_signal": 16774, "vega_signal": 96934, "option_type": "C", "stock_price": 355.07, "utc_time": 1774897010000}, {"instrument": "TSLA", "mid_signal": 269332, "gamma_signal": -67094, "vega_signal": -23, "option_type": "P", "stock_price": 355.07, "utc_time": 1774897010000}, {"instrument": "TSLA", "mid_signal": 108793, "gamma_signal": 61816, "vega_signal": -62794, "option_type": "C", "stock_price": 355.08, "utc_time": 1774897015000}, {"instrument": "TSLA", "mid_signal": -35963, "gamma_signal": -2148, "vega_signal": -31571, "option_type": "P", "stock_price": 355.08, "utc_time": 1774897015000}, {"instrument": "TSLA", "mid_signal": -120872, "gamma_signal": -384, "vega_signal": -35184, "option_type": "C", "stock_price": 355, "utc_time": 1774897020000}, {"instrument": "TSLA", "mid_signal": -324808, "gamma_signal": -11679, "vega_signal": 108312, "option_type": "P", "stock_price": 355.02, "utc_time": 1774897020000}, {"instrument": "TSLA", "mid_signal": 554052, "gamma_signal": 121280, "vega_signal": 344893, "option_type": "C", "stock_price": 355, "utc_time": 1774897025000}, {"instrument": "TSLA", "mid_signal": 36323, "gamma_signal": -32879, "vega_signal": 14913, "option_type": "P", "stock_price": 355, "utc_time": 1774897025000}, {"instrument": "TSLA", "mid_signal": 114132, "gamma_signal": 1738, "vega_signal": 1167, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897030000}, {"instrument": "TSLA", "mid_signal": 1709680, "gamma_signal": 173450, "vega_signal": -205375, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897030000}, {"instrument": "TSLA", "mid_signal": -591703, "gamma_signal": -299780, "vega_signal": 45509, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897035000}, {"instrument": "TSLA", "mid_signal": -427272, "gamma_signal": -19326, "vega_signal": 12614, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897035000}, {"instrument": "TSLA", "mid_signal": -53521, "gamma_signal": 18282, "vega_signal": -12725, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897040000}, {"instrument": "TSLA", "mid_signal": -2813743, "gamma_signal": 307617, "vega_signal": 68654, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897040000}, {"instrument": "TSLA", "mid_signal": 336993, "gamma_signal": -37372, "vega_signal": 76103, "option_type": "C", "stock_price": 354.89, "utc_time": 1774897045000}, {"instrument": "TSLA", "mid_signal": 643659, "gamma_signal": -73389, "vega_signal": -263778, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897045000}, {"instrument": "TSLA", "mid_signal": -471699, "gamma_signal": -49308, "vega_signal": 15504, "option_type": "C", "stock_price": 354.87, "utc_time": 1774897050000}, {"instrument": "TSLA", "mid_signal": 219878, "gamma_signal": 17231, "vega_signal": -72892, "option_type": "P", "stock_price": 354.87, "utc_time": 1774897050000}, {"instrument": "TSLA", "mid_signal": -353042, "gamma_signal": -3300, "vega_signal": -120018, "option_type": "C", "stock_price": 354.93, "utc_time": 1774897055000}, {"instrument": "TSLA", "mid_signal": -474848, "gamma_signal": -1690, "vega_signal": 23426, "option_type": "P", "stock_price": 354.93, "utc_time": 1774897055000}, {"instrument": "TSLA", "mid_signal": -2490026, "gamma_signal": -299781, "vega_signal": -25060, "option_type": "C", "stock_price": 354.82, "utc_time": 1774897060000}, {"instrument": "TSLA", "mid_signal": -22218, "gamma_signal": 1329, "vega_signal": 9873, "option_type": "P", "stock_price": 354.89, "utc_time": 1774897060000}, {"instrument": "TSLA", "mid_signal": -54397, "gamma_signal": -1729, "vega_signal": -43528, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897065000}, {"instrument": "TSLA", "mid_signal": 37821, "gamma_signal": -2052, "vega_signal": -26111, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897065000}, {"instrument": "TSLA", "mid_signal": -147156, "gamma_signal": -4934, "vega_signal": -23085, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897070000}, {"instrument": "TSLA", "mid_signal": -105900, "gamma_signal": -16047, "vega_signal": 40420, "option_type": "P", "stock_price": 354.67, "utc_time": 1774897070000}, {"instrument": "TSLA", "mid_signal": -33164, "gamma_signal": -66221, "vega_signal": 13254, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897075000}, {"instrument": "TSLA", "mid_signal": 138214, "gamma_signal": 15104, "vega_signal": 35088, "option_type": "P", "stock_price": 354.68, "utc_time": 1774897075000}, {"instrument": "TSLA", "mid_signal": 182665, "gamma_signal": 9117, "vega_signal": 417597, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897080000}, {"instrument": "TSLA", "mid_signal": 154372, "gamma_signal": 5594, "vega_signal": 89198, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897080000}, {"instrument": "TSLA", "mid_signal": -64023, "gamma_signal": -2257, "vega_signal": -36505, "option_type": "C", "stock_price": 354.81, "utc_time": 1774897085000}, {"instrument": "TSLA", "mid_signal": 26579, "gamma_signal": -14625, "vega_signal": -63144, "option_type": "P", "stock_price": 354.81, "utc_time": 1774897085000}, {"instrument": "TSLA", "mid_signal": 505088, "gamma_signal": 22516, "vega_signal": 106366, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897090000}, {"instrument": "TSLA", "mid_signal": -342767, "gamma_signal": 122325, "vega_signal": 44504, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897090000}, {"instrument": "TSLA", "mid_signal": -279359, "gamma_signal": -12997, "vega_signal": -65355, "option_type": "C", "stock_price": 354.81, "utc_time": 1774897095000}, {"instrument": "TSLA", "mid_signal": -112640, "gamma_signal": 1219, "vega_signal": -15762, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897095000}, {"instrument": "TSLA", "mid_signal": -540972, "gamma_signal": 151530, "vega_signal": -375499, "option_type": "C", "stock_price": 354.77, "utc_time": 1774897100000}, {"instrument": "TSLA", "mid_signal": 153245, "gamma_signal": 1319, "vega_signal": -18813, "option_type": "P", "stock_price": 354.77, "utc_time": 1774897100000}, {"instrument": "TSLA", "mid_signal": 236510, "gamma_signal": 6045, "vega_signal": 57623, "option_type": "C", "stock_price": 354.77, "utc_time": 1774897105000}, {"instrument": "TSLA", "mid_signal": -32620, "gamma_signal": 2708, "vega_signal": -20298, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897105000}, {"instrument": "TSLA", "mid_signal": 61642, "gamma_signal": 21469, "vega_signal": 20614, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897110000}, {"instrument": "TSLA", "mid_signal": 178161, "gamma_signal": -99938, "vega_signal": 24436, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897110000}, {"instrument": "TSLA", "mid_signal": 36270, "gamma_signal": 7021, "vega_signal": 25822, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897115000}, {"instrument": "TSLA", "mid_signal": 301796, "gamma_signal": -8632, "vega_signal": -37445, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897115000}, {"instrument": "TSLA", "mid_signal": 701495, "gamma_signal": 95157, "vega_signal": 44189, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897120000}, {"instrument": "TSLA", "mid_signal": 350097, "gamma_signal": -6735, "vega_signal": -95752, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897120000}, {"instrument": "TSLA", "mid_signal": -48236, "gamma_signal": -18831, "vega_signal": -1620, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897125000}, {"instrument": "TSLA", "mid_signal": -224029, "gamma_signal": 27350, "vega_signal": 42698, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897125000}, {"instrument": "TSLA", "mid_signal": -96512, "gamma_signal": -13416, "vega_signal": 17110, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897130000}, {"instrument": "TSLA", "mid_signal": 3099515, "gamma_signal": -294885, "vega_signal": -27652, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897130000}, {"instrument": "TSLA", "mid_signal": 236924, "gamma_signal": 21613, "vega_signal": -1428883, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897135000}, {"instrument": "TSLA", "mid_signal": -4606515, "gamma_signal": 430608, "vega_signal": -47078, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897135000}, {"instrument": "TSLA", "mid_signal": 1378631, "gamma_signal": 683523, "vega_signal": -1440485, "option_type": "C", "stock_price": 354.65, "utc_time": 1774897140000}, {"instrument": "TSLA", "mid_signal": 209120, "gamma_signal": 7840, "vega_signal": -71140, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897140000}, {"instrument": "TSLA", "mid_signal": 15005, "gamma_signal": 12056, "vega_signal": 42773, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897145000}, {"instrument": "TSLA", "mid_signal": 748322, "gamma_signal": -232755, "vega_signal": -15402, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897145000}, {"instrument": "TSLA", "mid_signal": 132985, "gamma_signal": 3767, "vega_signal": 8780, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897150000}, {"instrument": "TSLA", "mid_signal": -332739, "gamma_signal": 46802, "vega_signal": 15853, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897150000}, {"instrument": "TSLA", "mid_signal": 206237, "gamma_signal": 4877, "vega_signal": -51463, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897155000}, {"instrument": "TSLA", "mid_signal": 313007, "gamma_signal": -54420, "vega_signal": -91323, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897155000}, {"instrument": "TSLA", "mid_signal": -193517, "gamma_signal": -89537, "vega_signal": 52093, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897160000}, {"instrument": "TSLA", "mid_signal": -2253, "gamma_signal": 109, "vega_signal": 3074, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897160000}, {"instrument": "TSLA", "mid_signal": -31294, "gamma_signal": -15896, "vega_signal": 334238, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897165000}, {"instrument": "TSLA", "mid_signal": -576371, "gamma_signal": 107807, "vega_signal": 139078, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897165000}, {"instrument": "TSLA", "mid_signal": 15896, "gamma_signal": -336, "vega_signal": -404, "option_type": "C", "stock_price": 354.74, "utc_time": 1774897170000}, {"instrument": "TSLA", "mid_signal": -38594, "gamma_signal": -30542, "vega_signal": 30699, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897170000}, {"instrument": "TSLA", "mid_signal": -197344, "gamma_signal": -32579, "vega_signal": 34199, "option_type": "C", "stock_price": 354.64, "utc_time": 1774897175000}, {"instrument": "TSLA", "mid_signal": 4410616, "gamma_signal": -1549473, "vega_signal": -158461, "option_type": "P", "stock_price": 354.64, "utc_time": 1774897175000}, {"instrument": "TSLA", "mid_signal": -84506, "gamma_signal": -1724, "vega_signal": -34908, "option_type": "C", "stock_price": 354.65, "utc_time": 1774897180000}, {"instrument": "TSLA", "mid_signal": -81927, "gamma_signal": 14436, "vega_signal": -25997, "option_type": "P", "stock_price": 354.65, "utc_time": 1774897180000}, {"instrument": "TSLA", "mid_signal": 38381, "gamma_signal": 2194, "vega_signal": 23067, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897185000}, {"instrument": "TSLA", "mid_signal": -331759, "gamma_signal": 17067, "vega_signal": 16186, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897185000}, {"instrument": "TSLA", "mid_signal": 93925, "gamma_signal": 17767, "vega_signal": 11515, "option_type": "C", "stock_price": 354.75, "utc_time": 1774897190000}, {"instrument": "TSLA", "mid_signal": -193018, "gamma_signal": 1662, "vega_signal": 144298, "option_type": "P", "stock_price": 354.75, "utc_time": 1774897190000}, {"instrument": "TSLA", "mid_signal": -136837, "gamma_signal": -8477, "vega_signal": -63467, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897195000}, {"instrument": "TSLA", "mid_signal": 578748, "gamma_signal": -23059, "vega_signal": -216500, "option_type": "P", "stock_price": 354.74, "utc_time": 1774897195000}, {"instrument": "TSLA", "mid_signal": 98628, "gamma_signal": 8572, "vega_signal": -41693, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897200000}, {"instrument": "TSLA", "mid_signal": 29201, "gamma_signal": -9034, "vega_signal": 29775, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897200000}, {"instrument": "TSLA", "mid_signal": -23425, "gamma_signal": 2394, "vega_signal": -371870, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897205000}, {"instrument": "TSLA", "mid_signal": 200999, "gamma_signal": 2796, "vega_signal": -42975, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897205000}, {"instrument": "TSLA", "mid_signal": -626833, "gamma_signal": -307852, "vega_signal": 36899, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897210000}, {"instrument": "TSLA", "mid_signal": 1211031, "gamma_signal": 59779, "vega_signal": 2608, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897210000}, {"instrument": "TSLA", "mid_signal": 15994, "gamma_signal": 6346, "vega_signal": 535, "option_type": "C", "stock_price": 354.7, "utc_time": 1774897215000}, {"instrument": "TSLA", "mid_signal": -11420, "gamma_signal": -13178, "vega_signal": 6314, "option_type": "P", "stock_price": 354.7, "utc_time": 1774897215000}, {"instrument": "TSLA", "mid_signal": 145139, "gamma_signal": 3836, "vega_signal": 82971, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897220000}, {"instrument": "TSLA", "mid_signal": -73615, "gamma_signal": 8949, "vega_signal": 45319, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897220000}, {"instrument": "TSLA", "mid_signal": -655343, "gamma_signal": -39204, "vega_signal": -142095, "option_type": "C", "stock_price": 354.72, "utc_time": 1774897225000}, {"instrument": "TSLA", "mid_signal": -77613, "gamma_signal": -3183, "vega_signal": 33148, "option_type": "P", "stock_price": 354.71, "utc_time": 1774897225000}, {"instrument": "TSLA", "mid_signal": 3046, "gamma_signal": 235, "vega_signal": 4500, "option_type": "C", "stock_price": 354.69, "utc_time": 1774897230000}, {"instrument": "TSLA", "mid_signal": 76379, "gamma_signal": -35795, "vega_signal": 3420, "option_type": "P", "stock_price": 354.55, "utc_time": 1774897230000}, {"instrument": "TSLA", "mid_signal": -416929, "gamma_signal": -102927, "vega_signal": -109000, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897235000}, {"instrument": "TSLA", "mid_signal": 1147521, "gamma_signal": -490124, "vega_signal": -123836, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897235000}, {"instrument": "TSLA", "mid_signal": 574385, "gamma_signal": 3820, "vega_signal": 306558, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897240000}, {"instrument": "TSLA", "mid_signal": 55390, "gamma_signal": 76306, "vega_signal": 52978, "option_type": "P", "stock_price": 354.55, "utc_time": 1774897240000}, {"instrument": "TSLA", "mid_signal": -112825, "gamma_signal": 5606, "vega_signal": -182276, "option_type": "C", "stock_price": 354.52, "utc_time": 1774897245000}, {"instrument": "TSLA", "mid_signal": -515496, "gamma_signal": 28459, "vega_signal": 335027, "option_type": "P", "stock_price": 354.61, "utc_time": 1774897245000}, {"instrument": "TSLA", "mid_signal": -213380, "gamma_signal": -24023, "vega_signal": -78189, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897250000}, {"instrument": "TSLA", "mid_signal": 88219, "gamma_signal": 71677, "vega_signal": -76166, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897250000}, {"instrument": "TSLA", "mid_signal": 320158, "gamma_signal": 104974, "vega_signal": -91508, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897255000}, {"instrument": "TSLA", "mid_signal": -523431, "gamma_signal": 28034, "vega_signal": 230261, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897255000}, {"instrument": "TSLA", "mid_signal": -283455, "gamma_signal": -6522, "vega_signal": -40906, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897260000}, {"instrument": "TSLA", "mid_signal": 91345, "gamma_signal": 7130, "vega_signal": -25516, "option_type": "P", "stock_price": 354.595, "utc_time": 1774897260000}, {"instrument": "TSLA", "mid_signal": 213072, "gamma_signal": 3916, "vega_signal": 21523, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897265000}, {"instrument": "TSLA", "mid_signal": -15289, "gamma_signal": -59181, "vega_signal": 69640, "option_type": "P", "stock_price": 354.54, "utc_time": 1774897265000}, {"instrument": "TSLA", "mid_signal": 1577710, "gamma_signal": 648122, "vega_signal": 49833, "option_type": "C", "stock_price": 354.57, "utc_time": 1774897270000}, {"instrument": "TSLA", "mid_signal": 40278, "gamma_signal": -3642, "vega_signal": -6242, "option_type": "P", "stock_price": 354.57, "utc_time": 1774897270000}, {"instrument": "TSLA", "mid_signal": -87530, "gamma_signal": -1302, "vega_signal": 93225, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897275000}, {"instrument": "TSLA", "mid_signal": -366898, "gamma_signal": 34551, "vega_signal": 18214, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897275000}, {"instrument": "TSLA", "mid_signal": -125720, "gamma_signal": -44798, "vega_signal": 105, "option_type": "C", "stock_price": 354.47, "utc_time": 1774897280000}, {"instrument": "TSLA", "mid_signal": -448387, "gamma_signal": 55893, "vega_signal": 279819, "option_type": "P", "stock_price": 354.45, "utc_time": 1774897280000}, {"instrument": "TSLA", "mid_signal": 1001613, "gamma_signal": 124919, "vega_signal": 458972, "option_type": "C", "stock_price": 354.56, "utc_time": 1774897285000}, {"instrument": "TSLA", "mid_signal": 30871, "gamma_signal": -9500, "vega_signal": -3209, "option_type": "P", "stock_price": 354.56, "utc_time": 1774897285000}, {"instrument": "TSLA", "mid_signal": 690390, "gamma_signal": -9419, "vega_signal": 4842706, "option_type": "C", "stock_price": 354.61, "utc_time": 1774897290000}, {"instrument": "TSLA", "mid_signal": -679478, "gamma_signal": 13348, "vega_signal": 84958, "option_type": "P", "stock_price": 354.56, "utc_time": 1774897290000}, {"instrument": "TSLA", "mid_signal": -681298, "gamma_signal": -54400, "vega_signal": -75746, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897295000}, {"instrument": "TSLA", "mid_signal": -251456, "gamma_signal": 29301, "vega_signal": 53402, "option_type": "P", "stock_price": 354.54, "utc_time": 1774897295000}, {"instrument": "TSLA", "mid_signal": 101967, "gamma_signal": 12513, "vega_signal": -64505, "option_type": "C", "stock_price": 354.57, "utc_time": 1774897300000}, {"instrument": "TSLA", "mid_signal": -350856, "gamma_signal": 5109, "vega_signal": 7972, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897300000}, {"instrument": "TSLA", "mid_signal": 134462, "gamma_signal": 4077, "vega_signal": 149602, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897305000}, {"instrument": "TSLA", "mid_signal": 104051, "gamma_signal": 9957, "vega_signal": -13732, "option_type": "P", "stock_price": 354.59, "utc_time": 1774897305000}, {"instrument": "TSLA", "mid_signal": -320162, "gamma_signal": -14692, "vega_signal": -411173, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897310000}, {"instrument": "TSLA", "mid_signal": -61636, "gamma_signal": 19080, "vega_signal": 16, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897310000}, {"instrument": "TSLA", "mid_signal": -85873, "gamma_signal": 5805, "vega_signal": 9281, "option_type": "C", "stock_price": 354.52, "utc_time": 1774897315000}, {"instrument": "TSLA", "mid_signal": 308779, "gamma_signal": -14387, "vega_signal": -83077, "option_type": "P", "stock_price": 354.52, "utc_time": 1774897315000}, {"instrument": "TSLA", "mid_signal": -57721, "gamma_signal": 8029, "vega_signal": -19263, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897320000}, {"instrument": "TSLA", "mid_signal": -195094, "gamma_signal": 6328, "vega_signal": 53893, "option_type": "P", "stock_price": 354.64, "utc_time": 1774897320000}, {"instrument": "TSLA", "mid_signal": -487954, "gamma_signal": 9145, "vega_signal": -290285, "option_type": "C", "stock_price": 354.58, "utc_time": 1774897325000}, {"instrument": "TSLA", "mid_signal": -390860, "gamma_signal": 39359, "vega_signal": 41174, "option_type": "P", "stock_price": 354.58, "utc_time": 1774897325000}, {"instrument": "TSLA", "mid_signal": -219499, "gamma_signal": -61348, "vega_signal": -1462938, "option_type": "C", "stock_price": 354.6, "utc_time": 1774897330000}, {"instrument": "TSLA", "mid_signal": 346707, "gamma_signal": -32282, "vega_signal": -10316, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897330000}, {"instrument": "TSLA", "mid_signal": -1265577, "gamma_signal": -637811, "vega_signal": -1352, "option_type": "C", "stock_price": 354.67, "utc_time": 1774897335000}, {"instrument": "TSLA", "mid_signal": -205314, "gamma_signal": 59382, "vega_signal": 19710, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897335000}, {"instrument": "TSLA", "mid_signal": 826005, "gamma_signal": 193302, "vega_signal": 134739, "option_type": "C", "stock_price": 354.63, "utc_time": 1774897340000}, {"instrument": "TSLA", "mid_signal": -152709, "gamma_signal": -356, "vega_signal": -61778, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897340000}, {"instrument": "TSLA", "mid_signal": 237413, "gamma_signal": 2687, "vega_signal": 18867, "option_type": "C", "stock_price": 354.59, "utc_time": 1774897345000}, {"instrument": "TSLA", "mid_signal": 25861632, "gamma_signal": -2117348, "vega_signal": -163209, "option_type": "P", "stock_price": 354.64, "utc_time": 1774897345000}, {"instrument": "TSLA", "mid_signal": -61446, "gamma_signal": -3769, "vega_signal": 21237, "option_type": "C", "stock_price": 354.66, "utc_time": 1774897350000}, {"instrument": "TSLA", "mid_signal": 312505, "gamma_signal": -7269, "vega_signal": -102573, "option_type": "P", "stock_price": 354.66, "utc_time": 1774897350000}, {"instrument": "TSLA", "mid_signal": 288904, "gamma_signal": 24132, "vega_signal": 46080, "option_type": "C", "stock_price": 354.71, "utc_time": 1774897355000}, {"instrument": "TSLA", "mid_signal": 444393, "gamma_signal": -134820, "vega_signal": -10794, "option_type": "P", "stock_price": 354.69, "utc_time": 1774897355000}, {"instrument": "TSLA", "mid_signal": -32277, "gamma_signal": -1978, "vega_signal": -53372, "option_type": "C", "stock_price": 354.79, "utc_time": 1774897360000}, {"instrument": "TSLA", "mid_signal": 70138, "gamma_signal": 970, "vega_signal": -52971, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897360000}, {"instrument": "TSLA", "mid_signal": -359521, "gamma_signal": -63719, "vega_signal": -135661, "option_type": "C", "stock_price": 354.87, "utc_time": 1774897365000}, {"instrument": "TSLA", "mid_signal": 231229, "gamma_signal": -17811, "vega_signal": -69091, "option_type": "P", "stock_price": 354.87, "utc_time": 1774897365000}, {"instrument": "TSLA", "mid_signal": 1998349, "gamma_signal": 21483, "vega_signal": 1754570, "option_type": "C", "stock_price": 354.73, "utc_time": 1774897370000}, {"instrument": "TSLA", "mid_signal": -142578, "gamma_signal": 12704, "vega_signal": 57277, "option_type": "P", "stock_price": 354.73, "utc_time": 1774897370000}, {"instrument": "TSLA", "mid_signal": 105315, "gamma_signal": 5206, "vega_signal": 8036, "option_type": "C", "stock_price": 354.72, "utc_time": 1774897375000}, {"instrument": "TSLA", "mid_signal": -406107, "gamma_signal": 21728, "vega_signal": 101764, "option_type": "P", "stock_price": 354.79, "utc_time": 1774897375000}, {"instrument": "TSLA", "mid_signal": -104228, "gamma_signal": -15156, "vega_signal": 26677, "option_type": "C", "stock_price": 354.93, "utc_time": 1774897380000}, {"instrument": "TSLA", "mid_signal": 74560, "gamma_signal": 10371, "vega_signal": -34030, "option_type": "P", "stock_price": 354.93, "utc_time": 1774897380000}, {"instrument": "TSLA", "mid_signal": 2113207, "gamma_signal": 453933, "vega_signal": 21748, "option_type": "C", "stock_price": 354.86, "utc_time": 1774897385000}, {"instrument": "TSLA", "mid_signal": 134050, "gamma_signal": -114886, "vega_signal": -11598, "option_type": "P", "stock_price": 354.86, "utc_time": 1774897385000}, {"instrument": "TSLA", "mid_signal": -265623, "gamma_signal": -8304, "vega_signal": -105453, "option_type": "C", "stock_price": 354.91, "utc_time": 1774897390000}, {"instrument": "TSLA", "mid_signal": 284398, "gamma_signal": -35703, "vega_signal": -231851, "option_type": "P", "stock_price": 354.91, "utc_time": 1774897390000}, {"instrument": "TSLA", "mid_signal": -351193, "gamma_signal": -8074, "vega_signal": -190215, "option_type": "C", "stock_price": 354.78, "utc_time": 1774897395000}, {"instrument": "TSLA", "mid_signal": -2654, "gamma_signal": 33331, "vega_signal": -24820, "option_type": "P", "stock_price": 354.765, "utc_time": 1774897395000}, {"instrument": "TSLA", "mid_signal": -260805, "gamma_signal": -68780, "vega_signal": -68782, "option_type": "C", "stock_price": 354.55, "utc_time": 1774897400000}, {"instrument": "TSLA", "mid_signal": 450063, "gamma_signal": -8708, "vega_signal": -21178, "option_type": "P", "stock_price": 354.6, "utc_time": 1774897400000}, {"instrument": "TSLA", "mid_signal": 39357, "gamma_signal": 55080, "vega_signal": -258179, "option_type": "C", "stock_price": 354.51, "utc_time": 1774897405000}, {"instrument": "TSLA", "mid_signal": -785192, "gamma_signal": 209399, "vega_signal": 247440, "option_type": "P", "stock_price": 354.51, "utc_time": 1774897405000}, {"instrument": "TSLA", "mid_signal": 70438, "gamma_signal": 4532, "vega_signal": 99878, "option_type": "C", "stock_price": 354.48, "utc_time": 1774897410000}, {"instrument": "TSLA", "mid_signal": -310922, "gamma_signal": -32652, "vega_signal": -2384, "option_type": "P", "stock_price": 354.48, "utc_time": 1774897410000}, {"instrument": "TSLA", "mid_signal": 919552, "gamma_signal": 288477, "vega_signal": 56305, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897415000}, {"instrument": "TSLA", "mid_signal": -577054, "gamma_signal": 5357, "vega_signal": 49008, "option_type": "P", "stock_price": 354.36, "utc_time": 1774897415000}, {"instrument": "TSLA", "mid_signal": 447882, "gamma_signal": 97885, "vega_signal": 67613, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897420000}, {"instrument": "TSLA", "mid_signal": 537037, "gamma_signal": 68043, "vega_signal": -197283, "option_type": "P", "stock_price": 354.32, "utc_time": 1774897420000}, {"instrument": "TSLA", "mid_signal": 256284, "gamma_signal": 7063, "vega_signal": -5440, "option_type": "C", "stock_price": 354.35, "utc_time": 1774897425000}, {"instrument": "TSLA", "mid_signal": 313342, "gamma_signal": 56076, "vega_signal": -68462, "option_type": "P", "stock_price": 354.33, "utc_time": 1774897425000}, {"instrument": "TSLA", "mid_signal": 212224, "gamma_signal": 19977, "vega_signal": 60015, "option_type": "C", "stock_price": 354.38, "utc_time": 1774897430000}, {"instrument": "TSLA", "mid_signal": -93053, "gamma_signal": -13651, "vega_signal": 11566, "option_type": "P", "stock_price": 354.38, "utc_time": 1774897430000}, {"instrument": "TSLA", "mid_signal": 597097, "gamma_signal": -15466, "vega_signal": 5874827, "option_type": "C", "stock_price": 354.23, "utc_time": 1774897435000}, {"instrument": "TSLA", "mid_signal": 586277, "gamma_signal": -93541, "vega_signal": -56655, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897435000}, {"instrument": "TSLA", "mid_signal": -540, "gamma_signal": 24339, "vega_signal": -38822, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897440000}, {"instrument": "TSLA", "mid_signal": -72596, "gamma_signal": 29818, "vega_signal": -40211, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897440000}, {"instrument": "TSLA", "mid_signal": 354180, "gamma_signal": 156096, "vega_signal": -11042, "option_type": "C", "stock_price": 354.25, "utc_time": 1774897445000}, {"instrument": "TSLA", "mid_signal": -813000, "gamma_signal": 74097, "vega_signal": 80266, "option_type": "P", "stock_price": 354.25, "utc_time": 1774897445000}, {"instrument": "TSLA", "mid_signal": 411182, "gamma_signal": 58416, "vega_signal": 114593, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897450000}, {"instrument": "TSLA", "mid_signal": -580686, "gamma_signal": 45122, "vega_signal": 130108, "option_type": "P", "stock_price": 354.22, "utc_time": 1774897450000}, {"instrument": "TSLA", "mid_signal": 190692, "gamma_signal": 99003, "vega_signal": -6374, "option_type": "C", "stock_price": 354.36, "utc_time": 1774897455000}, {"instrument": "TSLA", "mid_signal": -284174, "gamma_signal": 2654, "vega_signal": 7697, "option_type": "P", "stock_price": 354.37, "utc_time": 1774897455000}, {"instrument": "TSLA", "mid_signal": 4525, "gamma_signal": -10669, "vega_signal": -87658, "option_type": "C", "stock_price": 354.27, "utc_time": 1774897460000}, {"instrument": "TSLA", "mid_signal": -692548, "gamma_signal": 37148, "vega_signal": 169170, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897460000}, {"instrument": "TSLA", "mid_signal": 113212, "gamma_signal": 130988, "vega_signal": -106440, "option_type": "C", "stock_price": 354.21, "utc_time": 1774897465000}, {"instrument": "TSLA", "mid_signal": 635643, "gamma_signal": -39563, "vega_signal": -89967, "option_type": "P", "stock_price": 354.21, "utc_time": 1774897465000}, {"instrument": "TSLA", "mid_signal": -209224, "gamma_signal": -10866, "vega_signal": -136567, "option_type": "C", "stock_price": 354.26, "utc_time": 1774897470000}, {"instrument": "TSLA", "mid_signal": -736818, "gamma_signal": 77359, "vega_signal": 555768, "option_type": "P", "stock_price": 354.27, "utc_time": 1774897470000}, {"instrument": "TSLA", "mid_signal": 262520, "gamma_signal": 12455, "vega_signal": 139332, "option_type": "C", "stock_price": 354.32, "utc_time": 1774897475000}, {"instrument": "TSLA", "mid_signal": -257775, "gamma_signal": -147240, "vega_signal": 61776, "option_type": "P", "stock_price": 354.32, "utc_time": 1774897475000}, {"instrument": "TSLA", "mid_signal": 92888, "gamma_signal": 7592, "vega_signal": 65962, "option_type": "C", "stock_price": 354.3, "utc_time": 1774897480000}, {"instrument": "TSLA", "mid_signal": 238874, "gamma_signal": 9345, "vega_signal": 323987, "option_type": "P", "stock_price": 354.35, "utc_time": 1774897480000}, {"instrument": "TSLA", "mid_signal": -749911, "gamma_signal": -508219, "vega_signal": 167293, "option_type": "C", "stock_price": 354.46, "utc_time": 1774897485000}, {"instrument": "TSLA", "mid_signal": -262577, "gamma_signal": 66306, "vega_signal": 76951, "option_type": "P", "stock_price": 354.44, "utc_time": 1774897485000}, {"instrument": "TSLA", "mid_signal": -211807, "gamma_signal": -13006, "vega_signal": -32138, "option_type": "C", "stock_price": 354.46, "utc_time": 1774897490000}, {"instrument": "TSLA", "mid_signal": 153880, "gamma_signal": -8318, "vega_signal": -70632, "option_type": "P", "stock_price": 354.46, "utc_time": 1774897490000}, {"instrument": "TSLA", "mid_signal": 427084, "gamma_signal": 26281, "vega_signal": 181887, "option_type": "C", "stock_price": 354.34, "utc_time": 1774897495000}, {"instrument": "TSLA", "mid_signal": 7031, "gamma_signal": 125479, "vega_signal": -84139, "option_type": "P", "stock_price": 354.34, "utc_time": 1774897495000}, {"instrument": "TSLA", "mid_signal": 34611, "gamma_signal": -9409, "vega_signal": -62060, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897500000}, {"instrument": "TSLA", "mid_signal": -540510, "gamma_signal": 34, "vega_signal": 49661, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897500000}, {"instrument": "TSLA", "mid_signal": 3962469, "gamma_signal": 2180303, "vega_signal": -226158, "option_type": "C", "stock_price": 354.22, "utc_time": 1774897505000}, {"instrument": "TSLA", "mid_signal": -274936, "gamma_signal": 11362, "vega_signal": 124536, "option_type": "P", "stock_price": 354.22, "utc_time": 1774897505000}, {"instrument": "TSLA", "mid_signal": 176561, "gamma_signal": 3431, "vega_signal": 31883, "option_type": "C", "stock_price": 354.19, "utc_time": 1774897510000}, {"instrument": "TSLA", "mid_signal": -1160997, "gamma_signal": 15848, "vega_signal": 107999, "option_type": "P", "stock_price": 354.19, "utc_time": 1774897510000}, {"instrument": "TSLA", "mid_signal": -54848, "gamma_signal": 10719, "vega_signal": -1266133, "option_type": "C", "stock_price": 354.24, "utc_time": 1774897515000}, {"instrument": "TSLA", "mid_signal": 564305, "gamma_signal": -138906, "vega_signal": -173717, "option_type": "P", "stock_price": 354.24, "utc_time": 1774897515000}, {"instrument": "TSLA", "mid_signal": 5370, "gamma_signal": 119, "vega_signal": 24038, "option_type": "C", "stock_price": 354.19, "utc_time": 1774897520000}, {"instrument": "TSLA", "mid_signal": 8071, "gamma_signal": -21889, "vega_signal": -20835, "option_type": "P", "stock_price": 354.2, "utc_time": 1774897520000}, {"instrument": "TSLA", "mid_signal": 1059625, "gamma_signal": 520872, "vega_signal": 37246, "option_type": "C", "stock_price": 354.23, "utc_time": 1774897525000}, {"instrument": "TSLA", "mid_signal": -317840, "gamma_signal": 124627, "vega_signal": -22263, "option_type": "P", "stock_price": 354.23, "utc_time": 1774897525000}, {"instrument": "TSLA", "mid_signal": -269455, "gamma_signal": 29344, "vega_signal": -692196, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897530000}, {"instrument": "TSLA", "mid_signal": 195157, "gamma_signal": 30889, "vega_signal": 10831, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897530000}, {"instrument": "TSLA", "mid_signal": -24126, "gamma_signal": -1103, "vega_signal": 3416, "option_type": "C", "stock_price": 354.17, "utc_time": 1774897535000}, {"instrument": "TSLA", "mid_signal": -710444, "gamma_signal": 183520, "vega_signal": 356852, "option_type": "P", "stock_price": 354.16, "utc_time": 1774897535000}, {"instrument": "TSLA", "mid_signal": -8109, "gamma_signal": -232, "vega_signal": -23351, "option_type": "C", "stock_price": 354.25, "utc_time": 1774897540000}, {"instrument": "TSLA", "mid_signal": 668429, "gamma_signal": -12394, "vega_signal": -25580, "option_type": "P", "stock_price": 354.25, "utc_time": 1774897540000}, {"instrument": "TSLA", "mid_signal": 7818, "gamma_signal": -15987, "vega_signal": 68772, "option_type": "C", "stock_price": 354.31, "utc_time": 1774897545000}, {"instrument": "TSLA", "mid_signal": -682873, "gamma_signal": 20000, "vega_signal": 46962, "option_type": "P", "stock_price": 354.31, "utc_time": 1774897545000}, {"instrument": "TSLA", "mid_signal": 566608, "gamma_signal": 3469, "vega_signal": 4000781, "option_type": "C", "stock_price": 354.29, "utc_time": 1774897550000}, {"instrument": "TSLA", "mid_signal": 220054, "gamma_signal": -46670, "vega_signal": -47017, "option_type": "P", "stock_price": 354.29, "utc_time": 1774897550000}, {"instrument": "TSLA", "mid_signal": -357327, "gamma_signal": -17704, "vega_signal": -208122, "option_type": "C", "stock_price": 354.15, "utc_time": 1774897555000}, {"instrument": "TSLA", "mid_signal": -354286, "gamma_signal": 3098, "vega_signal": 37236, "option_type": "P", "stock_price": 354.15, "utc_time": 1774897555000}, {"instrument": "TSLA", "mid_signal": -12719, "gamma_signal": 2005, "vega_signal": -40723, "option_type": "C", "stock_price": 354.14, "utc_time": 1774897560000}, {"instrument": "TSLA", "mid_signal": -57334, "gamma_signal": -13785, "vega_signal": -5449, "option_type": "P", "stock_price": 354.14, "utc_time": 1774897560000}, {"instrument": "TSLA", "mid_signal": 176836, "gamma_signal": 2500, "vega_signal": 86357, "option_type": "C", "stock_price": 354.05, "utc_time": 1774897565000}, {"instrument": "TSLA", "mid_signal": 182440, "gamma_signal": 41556, "vega_signal": 121919, "option_type": "P", "stock_price": 354.05, "utc_time": 1774897565000}, {"instrument": "TSLA", "mid_signal": -524474, "gamma_signal": -54061, "vega_signal": -57591, "option_type": "C", "stock_price": 353.87, "utc_time": 1774897570000}, {"instrument": "TSLA", "mid_signal": -441876, "gamma_signal": 2671, "vega_signal": 61302, "option_type": "P", "stock_price": 353.87, "utc_time": 1774897570000}, {"instrument": "TSLA", "mid_signal": 771854, "gamma_signal": 560675, "vega_signal": -27725, "option_type": "C", "stock_price": 353.78, "utc_time": 1774897575000}, {"instrument": "TSLA", "mid_signal": -522532, "gamma_signal": 43623, "vega_signal": -518350, "option_type": "P", "stock_price": 353.78, "utc_time": 1774897575000}, {"instrument": "TSLA", "mid_signal": 473505, "gamma_signal": -352111, "vega_signal": 1725765, "option_type": "C", "stock_price": 353.75, "utc_time": 1774897580000}, {"instrument": "TSLA", "mid_signal": 4391356, "gamma_signal": -938311, "vega_signal": -307551, "option_type": "P", "stock_price": 353.75, "utc_time": 1774897580000}, {"instrument": "TSLA", "mid_signal": -254571, "gamma_signal": -24147, "vega_signal": -189866, "option_type": "C", "stock_price": 353.82, "utc_time": 1774897585000}, {"instrument": "TSLA", "mid_signal": -127869, "gamma_signal": -15758, "vega_signal": 87707, "option_type": "P", "stock_price": 353.82, "utc_time": 1774897585000}, {"instrument": "TSLA", "mid_signal": 77584, "gamma_signal": 5542, "vega_signal": -108947, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897590000}, {"instrument": "TSLA", "mid_signal": -63120, "gamma_signal": -216190, "vega_signal": 57174, "option_type": "P", "stock_price": 353.76, "utc_time": 1774897590000}, {"instrument": "TSLA", "mid_signal": 2366901, "gamma_signal": 1124801, "vega_signal": 102466, "option_type": "C", "stock_price": 353.8, "utc_time": 1774897595000}, {"instrument": "TSLA", "mid_signal": -126239, "gamma_signal": 18159, "vega_signal": 48129, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897595000}, {"instrument": "TSLA", "mid_signal": 3154544, "gamma_signal": 1101021, "vega_signal": 5028124, "option_type": "C", "stock_price": 353.76, "utc_time": 1774897600000}, {"instrument": "TSLA", "mid_signal": 1116780, "gamma_signal": -13430, "vega_signal": -316216, "option_type": "P", "stock_price": 353.68, "utc_time": 1774897600000}, {"instrument": "TSLA", "mid_signal": -101575, "gamma_signal": 57503, "vega_signal": -314462, "option_type": "C", "stock_price": 353.8, "utc_time": 1774897605000}, {"instrument": "TSLA", "mid_signal": 1361095, "gamma_signal": -106901, "vega_signal": -275068, "option_type": "P", "stock_price": 353.8, "utc_time": 1774897605000}, {"instrument": "TSLA", "mid_signal": -1000543, "gamma_signal": -347219, "vega_signal": -178431, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897610000}, {"instrument": "TSLA", "mid_signal": -538245, "gamma_signal": -198681, "vega_signal": 241047, "option_type": "P", "stock_price": 353.77, "utc_time": 1774897610000}, {"instrument": "TSLA", "mid_signal": -1035995, "gamma_signal": -113481, "vega_signal": -152140, "option_type": "C", "stock_price": 353.73, "utc_time": 1774897615000}, {"instrument": "TSLA", "mid_signal": -62231, "gamma_signal": 216973, "vega_signal": 113062, "option_type": "P", "stock_price": 353.73, "utc_time": 1774897615000}, {"instrument": "TSLA", "mid_signal": 69415, "gamma_signal": -26595, "vega_signal": 70892, "option_type": "C", "stock_price": 353.81, "utc_time": 1774897620000}, {"instrument": "TSLA", "mid_signal": 195958, "gamma_signal": -44986, "vega_signal": 48895, "option_type": "P", "stock_price": 353.81, "utc_time": 1774897620000}, {"instrument": "TSLA", "mid_signal": 50696, "gamma_signal": 72711, "vega_signal": -96114, "option_type": "C", "stock_price": 353.73, "utc_time": 1774897625000}, {"instrument": "TSLA", "mid_signal": -1393001, "gamma_signal": 413756, "vega_signal": -154329, "option_type": "P", "stock_price": 353.73, "utc_time": 1774897625000}, {"instrument": "TSLA", "mid_signal": -295920, "gamma_signal": -39624, "vega_signal": -76924, "option_type": "C", "stock_price": 353.77, "utc_time": 1774897630000}, {"instrument": "TSLA", "mid_signal": 1707664, "gamma_signal": -110559, "vega_signal": -374278, "option_type": "P", "stock_price": 353.72, "utc_time": 1774897630000}, {"instrument": "TSLA", "mid_signal": -2703575, "gamma_signal": -738014, "vega_signal": -430252, "option_type": "C", "stock_price": 353.79, "utc_time": 1774897635000}, {"instrument": "TSLA", "mid_signal": 164305, "gamma_signal": 1447, "vega_signal": -86982, "option_type": "P", "stock_price": 353.79, "utc_time": 1774897635000}, {"instrument": "TSLA", "mid_signal": -45859, "gamma_signal": -8586, "vega_signal": 80262, "option_type": "C", "stock_price": 353.7, "utc_time": 1774897640000}, {"instrument": "TSLA", "mid_signal": 128078, "gamma_signal": 42385, "vega_signal": -54259, "option_type": "P", "stock_price": 353.7, "utc_time": 1774897640000}, {"instrument": "TSLA", "mid_signal": 353000, "gamma_signal": 13008, "vega_signal": 58662, "option_type": "C", "stock_price": 353.53, "utc_time": 1774897645000}, {"instrument": "TSLA", "mid_signal": -660661, "gamma_signal": 25889, "vega_signal": 20110, "option_type": "P", "stock_price": 353.53, "utc_time": 1774897645000}, {"instrument": "TSLA", "mid_signal": -127549, "gamma_signal": -6396, "vega_signal": -223501, "option_type": "C", "stock_price": 353.47, "utc_time": 1774897650000}, {"instrument": "TSLA", "mid_signal": 1757683, "gamma_signal": -46080, "vega_signal": -147638, "option_type": "P", "stock_price": 353.5, "utc_time": 1774897650000}, {"instrument": "TSLA", "mid_signal": -4748390, "gamma_signal": -93668, "vega_signal": 38571, "option_type": "C", "stock_price": 353.47, "utc_time": 1774897655000}, {"instrument": "TSLA", "mid_signal": -1368274, "gamma_signal": 261379, "vega_signal": 149415, "option_type": "P", "stock_price": 353.47, "utc_time": 1774897655000}, {"instrument": "TSLA", "mid_signal": 190865, "gamma_signal": -4805, "vega_signal": 151212, "option_type": "C", "stock_price": 353.42, "utc_time": 1774897660000}, {"instrument": "TSLA", "mid_signal": -1013658, "gamma_signal": 19470, "vega_signal": 387158, "option_type": "P", "stock_price": 353.42, "utc_time": 1774897660000}, {"instrument": "TSLA", "mid_signal": 353736, "gamma_signal": 16266, "vega_signal": 163219, "option_type": "C", "stock_price": 353.5, "utc_time": 1774897665000}, {"instrument": "TSLA", "mid_signal": -101431, "gamma_signal": 35740, "vega_signal": 66860, "option_type": "P", "stock_price": 353.5, "utc_time": 1774897665000}, {"instrument": "TSLA", "mid_signal": -256510, "gamma_signal": -13080, "vega_signal": -232770, "option_type": "C", "stock_price": 353.34, "utc_time": 1774897670000}, {"instrument": "TSLA", "mid_signal": -1312347, "gamma_signal": 203687, "vega_signal": 212475, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897670000}, {"instrument": "TSLA", "mid_signal": 168479, "gamma_signal": 97400, "vega_signal": 104368, "option_type": "C", "stock_price": 353.24, "utc_time": 1774897675000}, {"instrument": "TSLA", "mid_signal": -1900200, "gamma_signal": 57173, "vega_signal": 553265, "option_type": "P", "stock_price": 353.24, "utc_time": 1774897675000}, {"instrument": "TSLA", "mid_signal": 32110, "gamma_signal": 12577, "vega_signal": -26502, "option_type": "C", "stock_price": 353.31, "utc_time": 1774897680000}, {"instrument": "TSLA", "mid_signal": -1330525, "gamma_signal": 4619, "vega_signal": 583861, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897680000}, {"instrument": "TSLA", "mid_signal": -147389, "gamma_signal": -34506, "vega_signal": -26292, "option_type": "C", "stock_price": 353.38, "utc_time": 1774897685000}, {"instrument": "TSLA", "mid_signal": -448150, "gamma_signal": 106639, "vega_signal": 138785, "option_type": "P", "stock_price": 353.38, "utc_time": 1774897685000}, {"instrument": "TSLA", "mid_signal": 62605, "gamma_signal": -5822, "vega_signal": -2511, "option_type": "C", "stock_price": 353.35, "utc_time": 1774897690000}, {"instrument": "TSLA", "mid_signal": -322706, "gamma_signal": 51142, "vega_signal": 31535, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897690000}, {"instrument": "TSLA", "mid_signal": -242669, "gamma_signal": 6197, "vega_signal": -214720, "option_type": "C", "stock_price": 353.45, "utc_time": 1774897695000}, {"instrument": "TSLA", "mid_signal": 179599, "gamma_signal": 20732, "vega_signal": 10884, "option_type": "P", "stock_price": 353.4, "utc_time": 1774897695000}, {"instrument": "TSLA", "mid_signal": -95531, "gamma_signal": 38650, "vega_signal": 139508, "option_type": "C", "stock_price": 353.28, "utc_time": 1774897700000}, {"instrument": "TSLA", "mid_signal": 561659, "gamma_signal": -59352, "vega_signal": -40110, "option_type": "P", "stock_price": 353.28, "utc_time": 1774897700000}, {"instrument": "TSLA", "mid_signal": 82867, "gamma_signal": -2781, "vega_signal": 20656, "option_type": "C", "stock_price": 353.33, "utc_time": 1774897705000}, {"instrument": "TSLA", "mid_signal": -676860, "gamma_signal": 27061, "vega_signal": 123572, "option_type": "P", "stock_price": 353.33, "utc_time": 1774897705000}, {"instrument": "TSLA", "mid_signal": -364232, "gamma_signal": -2719, "vega_signal": -91347, "option_type": "C", "stock_price": 353.28, "utc_time": 1774897710000}, {"instrument": "TSLA", "mid_signal": 171407, "gamma_signal": 1336, "vega_signal": 20860, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897710000}, {"instrument": "TSLA", "mid_signal": -112045, "gamma_signal": -5104, "vega_signal": -209548, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897715000}, {"instrument": "TSLA", "mid_signal": -372417, "gamma_signal": 7239, "vega_signal": -17755, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897715000}, {"instrument": "TSLA", "mid_signal": 33513, "gamma_signal": 6831, "vega_signal": 107110, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897720000}, {"instrument": "TSLA", "mid_signal": 767668, "gamma_signal": 22996, "vega_signal": -1170350, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897720000}, {"instrument": "TSLA", "mid_signal": -56333, "gamma_signal": 4523, "vega_signal": -158928, "option_type": "C", "stock_price": 353.2, "utc_time": 1774897725000}, {"instrument": "TSLA", "mid_signal": -314968, "gamma_signal": -20066, "vega_signal": 81835, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897725000}, {"instrument": "TSLA", "mid_signal": 58540, "gamma_signal": -24870, "vega_signal": 682559, "option_type": "C", "stock_price": 353.07, "utc_time": 1774897730000}, {"instrument": "TSLA", "mid_signal": -381295, "gamma_signal": -1076, "vega_signal": 120447, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897730000}, {"instrument": "TSLA", "mid_signal": 78506, "gamma_signal": 8773, "vega_signal": -29486, "option_type": "C", "stock_price": 353.17, "utc_time": 1774897735000}, {"instrument": "TSLA", "mid_signal": -886599, "gamma_signal": 123219, "vega_signal": 147082, "option_type": "P", "stock_price": 353.17, "utc_time": 1774897735000}, {"instrument": "TSLA", "mid_signal": -18397, "gamma_signal": 212663, "vega_signal": -163059, "option_type": "C", "stock_price": 353.11, "utc_time": 1774897740000}, {"instrument": "TSLA", "mid_signal": 235301, "gamma_signal": 183167, "vega_signal": 137144, "option_type": "P", "stock_price": 353.11, "utc_time": 1774897740000}, {"instrument": "TSLA", "mid_signal": 151704, "gamma_signal": 7484, "vega_signal": 247008, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897745000}, {"instrument": "TSLA", "mid_signal": 929875, "gamma_signal": -172417, "vega_signal": -128763, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897745000}, {"instrument": "TSLA", "mid_signal": -294045, "gamma_signal": -11783, "vega_signal": -124239, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897750000}, {"instrument": "TSLA", "mid_signal": 595872, "gamma_signal": -53696, "vega_signal": -13530, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897750000}, {"instrument": "TSLA", "mid_signal": 441382, "gamma_signal": 17547, "vega_signal": 33567, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897755000}, {"instrument": "TSLA", "mid_signal": -97705, "gamma_signal": -4818, "vega_signal": -5728, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897755000}, {"instrument": "TSLA", "mid_signal": -12788847, "gamma_signal": -1043690, "vega_signal": 106022, "option_type": "C", "stock_price": 353.03, "utc_time": 1774897760000}, {"instrument": "TSLA", "mid_signal": -426634, "gamma_signal": 801, "vega_signal": 228549, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897760000}, {"instrument": "TSLA", "mid_signal": -56365, "gamma_signal": -91841, "vega_signal": -8853, "option_type": "C", "stock_price": 353.135, "utc_time": 1774897765000}, {"instrument": "TSLA", "mid_signal": 302731, "gamma_signal": -135337, "vega_signal": 73163, "option_type": "P", "stock_price": 353.135, "utc_time": 1774897765000}, {"instrument": "TSLA", "mid_signal": -78892, "gamma_signal": 97085, "vega_signal": 112120, "option_type": "C", "stock_price": 353.065, "utc_time": 1774897770000}, {"instrument": "TSLA", "mid_signal": 230457, "gamma_signal": -69835, "vega_signal": -28947, "option_type": "P", "stock_price": 353.065, "utc_time": 1774897770000}, {"instrument": "TSLA", "mid_signal": 593555, "gamma_signal": 37506, "vega_signal": 249495, "option_type": "C", "stock_price": 353.08, "utc_time": 1774897775000}, {"instrument": "TSLA", "mid_signal": -176414, "gamma_signal": -1671, "vega_signal": 33901, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897775000}, {"instrument": "TSLA", "mid_signal": 170819, "gamma_signal": -5712, "vega_signal": 141773, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897780000}, {"instrument": "TSLA", "mid_signal": -824632, "gamma_signal": 17866, "vega_signal": 111392, "option_type": "P", "stock_price": 353.08, "utc_time": 1774897780000}, {"instrument": "TSLA", "mid_signal": -86696, "gamma_signal": -6929, "vega_signal": -139440, "option_type": "C", "stock_price": 353.25, "utc_time": 1774897785000}, {"instrument": "TSLA", "mid_signal": -868760, "gamma_signal": 679078, "vega_signal": 31828, "option_type": "P", "stock_price": 353.28, "utc_time": 1774897785000}, {"instrument": "TSLA", "mid_signal": -889957, "gamma_signal": -18748, "vega_signal": -90166, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897790000}, {"instrument": "TSLA", "mid_signal": -469569, "gamma_signal": 675, "vega_signal": 414440, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897790000}, {"instrument": "TSLA", "mid_signal": -424098, "gamma_signal": -7674, "vega_signal": -56549, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897795000}, {"instrument": "TSLA", "mid_signal": -1315511, "gamma_signal": 143082, "vega_signal": 126303, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897795000}, {"instrument": "TSLA", "mid_signal": 54168, "gamma_signal": 6447, "vega_signal": 29313, "option_type": "C", "stock_price": 353.27, "utc_time": 1774897800000}, {"instrument": "TSLA", "mid_signal": -1477894, "gamma_signal": 97782, "vega_signal": 120319, "option_type": "P", "stock_price": 353.27, "utc_time": 1774897800000}, {"instrument": "TSLA", "mid_signal": -371529, "gamma_signal": -94349, "vega_signal": 104936, "option_type": "C", "stock_price": 353.23, "utc_time": 1774897805000}, {"instrument": "TSLA", "mid_signal": -139224, "gamma_signal": -75617, "vega_signal": 118148, "option_type": "P", "stock_price": 353.24, "utc_time": 1774897805000}, {"instrument": "TSLA", "mid_signal": 689873, "gamma_signal": 27542, "vega_signal": 347750, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897810000}, {"instrument": "TSLA", "mid_signal": -181560, "gamma_signal": -60949, "vega_signal": 35498, "option_type": "P", "stock_price": 353.21, "utc_time": 1774897810000}, {"instrument": "TSLA", "mid_signal": -1445442, "gamma_signal": -111466, "vega_signal": -448834, "option_type": "C", "stock_price": 353.13, "utc_time": 1774897815000}, {"instrument": "TSLA", "mid_signal": -154585, "gamma_signal": 17192, "vega_signal": -41973, "option_type": "P", "stock_price": 353.13, "utc_time": 1774897815000}, {"instrument": "TSLA", "mid_signal": 208538, "gamma_signal": 5982, "vega_signal": 150695, "option_type": "C", "stock_price": 353.25, "utc_time": 1774897820000}, {"instrument": "TSLA", "mid_signal": 1621123, "gamma_signal": -90784, "vega_signal": -444725, "option_type": "P", "stock_price": 353.25, "utc_time": 1774897820000}, {"instrument": "TSLA", "mid_signal": -258231, "gamma_signal": -18669, "vega_signal": 96650, "option_type": "C", "stock_price": 353.22, "utc_time": 1774897825000}, {"instrument": "TSLA", "mid_signal": -297429, "gamma_signal": 593, "vega_signal": 34010, "option_type": "P", "stock_price": 353.22, "utc_time": 1774897825000}, {"instrument": "TSLA", "mid_signal": 874200, "gamma_signal": 70744, "vega_signal": -189210, "option_type": "C", "stock_price": 353.15, "utc_time": 1774897830000}, {"instrument": "TSLA", "mid_signal": 6303, "gamma_signal": 42591, "vega_signal": -11766, "option_type": "P", "stock_price": 353.11, "utc_time": 1774897830000}, {"instrument": "TSLA", "mid_signal": 875339, "gamma_signal": 146253, "vega_signal": -658031, "option_type": "C", "stock_price": 353.15, "utc_time": 1774897835000}, {"instrument": "TSLA", "mid_signal": -526574, "gamma_signal": 47182, "vega_signal": 125657, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897835000}, {"instrument": "TSLA", "mid_signal": 186163, "gamma_signal": -1941, "vega_signal": 55491, "option_type": "C", "stock_price": 353.21, "utc_time": 1774897840000}, {"instrument": "TSLA", "mid_signal": -48149, "gamma_signal": 12, "vega_signal": -46014, "option_type": "P", "stock_price": 353.25, "utc_time": 1774897840000}, {"instrument": "TSLA", "mid_signal": -323377, "gamma_signal": -10816, "vega_signal": -142622, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897845000}, {"instrument": "TSLA", "mid_signal": -243214, "gamma_signal": 126060, "vega_signal": 54435, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897845000}, {"instrument": "TSLA", "mid_signal": 389650, "gamma_signal": 8597, "vega_signal": 538488, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897850000}, {"instrument": "TSLA", "mid_signal": 126885, "gamma_signal": 1671, "vega_signal": -155340, "option_type": "P", "stock_price": 353.12, "utc_time": 1774897850000}, {"instrument": "TSLA", "mid_signal": 103799, "gamma_signal": 44824, "vega_signal": 364119, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897855000}, {"instrument": "TSLA", "mid_signal": 44441, "gamma_signal": 37578, "vega_signal": -93548, "option_type": "P", "stock_price": 353.12, "utc_time": 1774897855000}, {"instrument": "TSLA", "mid_signal": 249762, "gamma_signal": 63042, "vega_signal": -410086, "option_type": "C", "stock_price": 353.19, "utc_time": 1774897860000}, {"instrument": "TSLA", "mid_signal": -133612, "gamma_signal": -13830, "vega_signal": 89009, "option_type": "P", "stock_price": 353.19, "utc_time": 1774897860000}, {"instrument": "TSLA", "mid_signal": -193277, "gamma_signal": 38303, "vega_signal": -144389, "option_type": "C", "stock_price": 353.1, "utc_time": 1774897865000}, {"instrument": "TSLA", "mid_signal": 486081, "gamma_signal": -300, "vega_signal": -55151, "option_type": "P", "stock_price": 353.1, "utc_time": 1774897865000}, {"instrument": "TSLA", "mid_signal": 64321, "gamma_signal": 2162, "vega_signal": 117475, "option_type": "C", "stock_price": 352.98, "utc_time": 1774897870000}, {"instrument": "TSLA", "mid_signal": 416893, "gamma_signal": -464767, "vega_signal": 58820, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897870000}, {"instrument": "TSLA", "mid_signal": 687661, "gamma_signal": 65575, "vega_signal": 238712, "option_type": "C", "stock_price": 352.93, "utc_time": 1774897875000}, {"instrument": "TSLA", "mid_signal": 371106, "gamma_signal": -50336, "vega_signal": -31725, "option_type": "P", "stock_price": 352.97, "utc_time": 1774897875000}, {"instrument": "TSLA", "mid_signal": -464142, "gamma_signal": -21808, "vega_signal": -91994, "option_type": "C", "stock_price": 352.85, "utc_time": 1774897880000}, {"instrument": "TSLA", "mid_signal": 3311973, "gamma_signal": -583302, "vega_signal": -83077, "option_type": "P", "stock_price": 352.85, "utc_time": 1774897880000}, {"instrument": "TSLA", "mid_signal": -181791, "gamma_signal": -52808, "vega_signal": -11300, "option_type": "C", "stock_price": 352.66, "utc_time": 1774897885000}, {"instrument": "TSLA", "mid_signal": 13920, "gamma_signal": -30235, "vega_signal": -24533, "option_type": "P", "stock_price": 352.66, "utc_time": 1774897885000}, {"instrument": "TSLA", "mid_signal": 294170, "gamma_signal": -2487, "vega_signal": 868873, "option_type": "C", "stock_price": 352.69, "utc_time": 1774897890000}, {"instrument": "TSLA", "mid_signal": -762218, "gamma_signal": 8470, "vega_signal": -6941, "option_type": "P", "stock_price": 352.69, "utc_time": 1774897890000}, {"instrument": "TSLA", "mid_signal": -6287852, "gamma_signal": -1835856, "vega_signal": -79190, "option_type": "C", "stock_price": 352.72, "utc_time": 1774897895000}, {"instrument": "TSLA", "mid_signal": -213742, "gamma_signal": 250816, "vega_signal": -7653, "option_type": "P", "stock_price": 352.69, "utc_time": 1774897895000}, {"instrument": "TSLA", "mid_signal": -279043, "gamma_signal": -23943, "vega_signal": 434557, "option_type": "C", "stock_price": 352.76, "utc_time": 1774897900000}, {"instrument": "TSLA", "mid_signal": -692945, "gamma_signal": 42988, "vega_signal": 314980, "option_type": "P", "stock_price": 352.76, "utc_time": 1774897900000}, {"instrument": "TSLA", "mid_signal": 275767, "gamma_signal": 40024, "vega_signal": 4763, "option_type": "C", "stock_price": 352.74, "utc_time": 1774897905000}, {"instrument": "TSLA", "mid_signal": 312419, "gamma_signal": 65988, "vega_signal": -137419, "option_type": "P", "stock_price": 352.73, "utc_time": 1774897905000}, {"instrument": "TSLA", "mid_signal": -73444, "gamma_signal": -137089, "vega_signal": 33368, "option_type": "C", "stock_price": 352.82, "utc_time": 1774897910000}, {"instrument": "TSLA", "mid_signal": 401297, "gamma_signal": 7138, "vega_signal": 35791, "option_type": "P", "stock_price": 352.8, "utc_time": 1774897910000}, {"instrument": "TSLA", "mid_signal": -691409, "gamma_signal": -6278, "vega_signal": -1907093, "option_type": "C", "stock_price": 352.83, "utc_time": 1774897915000}, {"instrument": "TSLA", "mid_signal": -199198, "gamma_signal": -48807, "vega_signal": 69787, "option_type": "P", "stock_price": 352.83, "utc_time": 1774897915000}, {"instrument": "TSLA", "mid_signal": 10307, "gamma_signal": 5656, "vega_signal": 122991, "option_type": "C", "stock_price": 352.98, "utc_time": 1774897920000}, {"instrument": "TSLA", "mid_signal": 814714, "gamma_signal": -11327, "vega_signal": -207287, "option_type": "P", "stock_price": 352.98, "utc_time": 1774897920000}, {"instrument": "TSLA", "mid_signal": 161082, "gamma_signal": 37697, "vega_signal": 37170, "option_type": "C", "stock_price": 353.05, "utc_time": 1774897925000}, {"instrument": "TSLA", "mid_signal": -679028, "gamma_signal": 50508, "vega_signal": -62011, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897925000}, {"instrument": "TSLA", "mid_signal": 1112934, "gamma_signal": 66485, "vega_signal": 473628, "option_type": "C", "stock_price": 352.97, "utc_time": 1774897930000}, {"instrument": "TSLA", "mid_signal": 2269240, "gamma_signal": -157377, "vega_signal": -1626911, "option_type": "P", "stock_price": 353.06, "utc_time": 1774897930000}, {"instrument": "TSLA", "mid_signal": 81314, "gamma_signal": 1449, "vega_signal": 16703, "option_type": "C", "stock_price": 353, "utc_time": 1774897935000}, {"instrument": "TSLA", "mid_signal": 3245862, "gamma_signal": -27479, "vega_signal": -11865774, "option_type": "P", "stock_price": 352.92, "utc_time": 1774897935000}, {"instrument": "TSLA", "mid_signal": 269945, "gamma_signal": 32534, "vega_signal": 34547, "option_type": "C", "stock_price": 352.96, "utc_time": 1774897940000}, {"instrument": "TSLA", "mid_signal": 759119, "gamma_signal": -51551, "vega_signal": -101161, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897940000}, {"instrument": "TSLA", "mid_signal": 381225, "gamma_signal": 15536, "vega_signal": 136595, "option_type": "C", "stock_price": 352.96, "utc_time": 1774897945000}, {"instrument": "TSLA", "mid_signal": 288907, "gamma_signal": 36810, "vega_signal": -93907, "option_type": "P", "stock_price": 352.96, "utc_time": 1774897945000}, {"instrument": "TSLA", "mid_signal": -357557, "gamma_signal": 13910, "vega_signal": -1417888, "option_type": "C", "stock_price": 352.965, "utc_time": 1774897950000}, {"instrument": "TSLA", "mid_signal": 721282, "gamma_signal": -44444, "vega_signal": -158003, "option_type": "P", "stock_price": 352.965, "utc_time": 1774897950000}, {"instrument": "TSLA", "mid_signal": 2200115, "gamma_signal": 78772, "vega_signal": 1990390, "option_type": "C", "stock_price": 353.105, "utc_time": 1774897955000}, {"instrument": "TSLA", "mid_signal": -1353478, "gamma_signal": 90431, "vega_signal": -89174, "option_type": "P", "stock_price": 353.105, "utc_time": 1774897955000}, {"instrument": "TSLA", "mid_signal": 757198, "gamma_signal": 65627, "vega_signal": 174406, "option_type": "C", "stock_price": 353.03, "utc_time": 1774897960000}, {"instrument": "TSLA", "mid_signal": -229442, "gamma_signal": -300, "vega_signal": 63643, "option_type": "P", "stock_price": 353.03, "utc_time": 1774897960000}, {"instrument": "TSLA", "mid_signal": -488129, "gamma_signal": -14565, "vega_signal": -1142161, "option_type": "C", "stock_price": 353.16, "utc_time": 1774897965000}, {"instrument": "TSLA", "mid_signal": 1501361, "gamma_signal": -105761, "vega_signal": -69937, "option_type": "P", "stock_price": 353.16, "utc_time": 1774897965000}, {"instrument": "TSLA", "mid_signal": -380443, "gamma_signal": -71123, "vega_signal": 110393, "option_type": "C", "stock_price": 353.12, "utc_time": 1774897970000}, {"instrument": "TSLA", "mid_signal": 23102, "gamma_signal": -5894, "vega_signal": 55496, "option_type": "P", "stock_price": 353.09, "utc_time": 1774897970000}, {"instrument": "TSLA", "mid_signal": -323248, "gamma_signal": -45056, "vega_signal": -121375, "option_type": "C", "stock_price": 353.04, "utc_time": 1774897975000}, {"instrument": "TSLA", "mid_signal": -2001929, "gamma_signal": -20862, "vega_signal": 1847834, "option_type": "P", "stock_price": 353.05, "utc_time": 1774897975000}, {"instrument": "TSLA", "mid_signal": -1154777, "gamma_signal": -886520, "vega_signal": -61097, "option_type": "C", "stock_price": 352.95, "utc_time": 1774897980000}, {"instrument": "TSLA", "mid_signal": -1107752, "gamma_signal": 93374, "vega_signal": 230746, "option_type": "P", "stock_price": 352.95, "utc_time": 1774897980000}, {"instrument": "TSLA", "mid_signal": 537496, "gamma_signal": 247774, "vega_signal": 60154, "option_type": "C", "stock_price": 353.02, "utc_time": 1774897985000}, {"instrument": "TSLA", "mid_signal": -4092, "gamma_signal": 31275, "vega_signal": -7651, "option_type": "P", "stock_price": 353.02, "utc_time": 1774897985000}, {"instrument": "TSLA", "mid_signal": 316494, "gamma_signal": 6186, "vega_signal": 215371, "option_type": "C", "stock_price": 352.97, "utc_time": 1774897990000}, {"instrument": "TSLA", "mid_signal": 385429, "gamma_signal": -5415, "vega_signal": -73171, "option_type": "P", "stock_price": 352.97, "utc_time": 1774897990000}, {"instrument": "TSLA", "mid_signal": 45813, "gamma_signal": -9586, "vega_signal": 6145, "option_type": "C", "stock_price": 353, "utc_time": 1774897995000}, {"instrument": "TSLA", "mid_signal": -137216, "gamma_signal": -410, "vega_signal": 24645, "option_type": "P", "stock_price": 353, "utc_time": 1774897995000}, {"instrument": "TSLA", "mid_signal": -5595, "gamma_signal": 2094, "vega_signal": 9330, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898000000}, {"instrument": "TSLA", "mid_signal": -273477, "gamma_signal": -37733, "vega_signal": 87868, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898000000}, {"instrument": "TSLA", "mid_signal": 277916, "gamma_signal": 1096, "vega_signal": 97441, "option_type": "C", "stock_price": 353, "utc_time": 1774898005000}, {"instrument": "TSLA", "mid_signal": -174612, "gamma_signal": 9375, "vega_signal": 176815, "option_type": "P", "stock_price": 353, "utc_time": 1774898005000}, {"instrument": "TSLA", "mid_signal": 433818, "gamma_signal": 13223, "vega_signal": 350125, "option_type": "C", "stock_price": 352.96, "utc_time": 1774898010000}, {"instrument": "TSLA", "mid_signal": -108650, "gamma_signal": 9237, "vega_signal": 5963, "option_type": "P", "stock_price": 352.85, "utc_time": 1774898010000}, {"instrument": "TSLA", "mid_signal": 525809, "gamma_signal": 30571, "vega_signal": 151093, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898015000}, {"instrument": "TSLA", "mid_signal": -1141347, "gamma_signal": 255846, "vega_signal": -27508, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898015000}, {"instrument": "TSLA", "mid_signal": -436240, "gamma_signal": -80279, "vega_signal": -34890, "option_type": "C", "stock_price": 352.87, "utc_time": 1774898020000}, {"instrument": "TSLA", "mid_signal": 136850, "gamma_signal": -4032, "vega_signal": -56008, "option_type": "P", "stock_price": 352.87, "utc_time": 1774898020000}, {"instrument": "TSLA", "mid_signal": -1265900, "gamma_signal": -464843, "vega_signal": 68972, "option_type": "C", "stock_price": 352.91, "utc_time": 1774898025000}, {"instrument": "TSLA", "mid_signal": -429640, "gamma_signal": 83511, "vega_signal": 115157, "option_type": "P", "stock_price": 352.91, "utc_time": 1774898025000}, {"instrument": "TSLA", "mid_signal": 182663, "gamma_signal": 7080, "vega_signal": -142311, "option_type": "C", "stock_price": 352.96, "utc_time": 1774898030000}, {"instrument": "TSLA", "mid_signal": -48271, "gamma_signal": -2170, "vega_signal": -37410, "option_type": "P", "stock_price": 353, "utc_time": 1774898030000}, {"instrument": "TSLA", "mid_signal": -319245, "gamma_signal": -17473, "vega_signal": 71311, "option_type": "C", "stock_price": 353.03, "utc_time": 1774898035000}, {"instrument": "TSLA", "mid_signal": -398969, "gamma_signal": -91024, "vega_signal": 53263, "option_type": "P", "stock_price": 353.03, "utc_time": 1774898035000}, {"instrument": "TSLA", "mid_signal": 354620, "gamma_signal": 5988, "vega_signal": 239129, "option_type": "C", "stock_price": 352.79, "utc_time": 1774898040000}, {"instrument": "TSLA", "mid_signal": -220557, "gamma_signal": 6745, "vega_signal": -78559, "option_type": "P", "stock_price": 352.79, "utc_time": 1774898040000}, {"instrument": "TSLA", "mid_signal": 249341, "gamma_signal": 24460, "vega_signal": 99431, "option_type": "C", "stock_price": 352.74, "utc_time": 1774898045000}, {"instrument": "TSLA", "mid_signal": -264163, "gamma_signal": 27882, "vega_signal": 34396, "option_type": "P", "stock_price": 352.76, "utc_time": 1774898045000}, {"instrument": "TSLA", "mid_signal": -637576, "gamma_signal": -18647, "vega_signal": -247297, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898050000}, {"instrument": "TSLA", "mid_signal": 482634, "gamma_signal": -190329, "vega_signal": -24854, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898050000}, {"instrument": "TSLA", "mid_signal": 807382, "gamma_signal": 111982, "vega_signal": 65258, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898055000}, {"instrument": "TSLA", "mid_signal": 1391283, "gamma_signal": -110351, "vega_signal": -331310, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898055000}, {"instrument": "TSLA", "mid_signal": 21454, "gamma_signal": 7024, "vega_signal": -1941, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898060000}, {"instrument": "TSLA", "mid_signal": -361080, "gamma_signal": -6666, "vega_signal": 92680, "option_type": "P", "stock_price": 352.66, "utc_time": 1774898060000}, {"instrument": "TSLA", "mid_signal": -290446, "gamma_signal": -2900, "vega_signal": -104744, "option_type": "C", "stock_price": 352.66, "utc_time": 1774898065000}, {"instrument": "TSLA", "mid_signal": -2878247, "gamma_signal": 69168, "vega_signal": -98467, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898065000}, {"instrument": "TSLA", "mid_signal": -431907, "gamma_signal": -17065, "vega_signal": -1518249, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898070000}, {"instrument": "TSLA", "mid_signal": -380617, "gamma_signal": 7221, "vega_signal": 60033, "option_type": "P", "stock_price": 352.63, "utc_time": 1774898070000}, {"instrument": "TSLA", "mid_signal": -579298, "gamma_signal": -68099, "vega_signal": -108041, "option_type": "C", "stock_price": 352.73, "utc_time": 1774898075000}, {"instrument": "TSLA", "mid_signal": -241409, "gamma_signal": 6995, "vega_signal": 83874, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898075000}, {"instrument": "TSLA", "mid_signal": 2047127, "gamma_signal": 690122, "vega_signal": 18888, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898080000}, {"instrument": "TSLA", "mid_signal": 204505, "gamma_signal": 6038, "vega_signal": 43588, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898080000}, {"instrument": "TSLA", "mid_signal": -224539, "gamma_signal": -54272, "vega_signal": -23583, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898085000}, {"instrument": "TSLA", "mid_signal": -516468, "gamma_signal": 8057, "vega_signal": 80359, "option_type": "P", "stock_price": 352.72, "utc_time": 1774898085000}, {"instrument": "TSLA", "mid_signal": -602, "gamma_signal": -663, "vega_signal": -49, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898090000}, {"instrument": "TSLA", "mid_signal": -139642, "gamma_signal": 7738, "vega_signal": 24998, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898090000}, {"instrument": "TSLA", "mid_signal": -15320, "gamma_signal": -256822, "vega_signal": 89003, "option_type": "C", "stock_price": 352.62, "utc_time": 1774898095000}, {"instrument": "TSLA", "mid_signal": -440080, "gamma_signal": 51910, "vega_signal": 137640, "option_type": "P", "stock_price": 352.62, "utc_time": 1774898095000}, {"instrument": "TSLA", "mid_signal": -382705, "gamma_signal": -6501, "vega_signal": -1010102, "option_type": "C", "stock_price": 352.64, "utc_time": 1774898100000}, {"instrument": "TSLA", "mid_signal": -171184, "gamma_signal": -171643, "vega_signal": 147504, "option_type": "P", "stock_price": 352.64, "utc_time": 1774898100000}, {"instrument": "TSLA", "mid_signal": 43637, "gamma_signal": -8545, "vega_signal": 36711, "option_type": "C", "stock_price": 352.81, "utc_time": 1774898105000}, {"instrument": "TSLA", "mid_signal": -550524, "gamma_signal": -21670, "vega_signal": 96418, "option_type": "P", "stock_price": 352.81, "utc_time": 1774898105000}, {"instrument": "TSLA", "mid_signal": 155567, "gamma_signal": 156722, "vega_signal": -233259, "option_type": "C", "stock_price": 352.56, "utc_time": 1774898110000}, {"instrument": "TSLA", "mid_signal": -790617, "gamma_signal": 212208, "vega_signal": 53962, "option_type": "P", "stock_price": 352.56, "utc_time": 1774898110000}, {"instrument": "TSLA", "mid_signal": 196996, "gamma_signal": 14295, "vega_signal": -124371, "option_type": "C", "stock_price": 352.71, "utc_time": 1774898115000}, {"instrument": "TSLA", "mid_signal": 737062, "gamma_signal": -2245, "vega_signal": -996057, "option_type": "P", "stock_price": 352.76, "utc_time": 1774898115000}, {"instrument": "TSLA", "mid_signal": 396078, "gamma_signal": 12122, "vega_signal": 590819, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898120000}, {"instrument": "TSLA", "mid_signal": 562954, "gamma_signal": 18771, "vega_signal": 86378, "option_type": "P", "stock_price": 352.87, "utc_time": 1774898120000}, {"instrument": "TSLA", "mid_signal": -42450, "gamma_signal": -4087, "vega_signal": 49993, "option_type": "C", "stock_price": 352.81, "utc_time": 1774898125000}, {"instrument": "TSLA", "mid_signal": 281814, "gamma_signal": -7716, "vega_signal": 9344, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898125000}, {"instrument": "TSLA", "mid_signal": 104939, "gamma_signal": 303824, "vega_signal": -129351, "option_type": "C", "stock_price": 352.97, "utc_time": 1774898130000}, {"instrument": "TSLA", "mid_signal": 251046, "gamma_signal": 3132, "vega_signal": -36701, "option_type": "P", "stock_price": 353.02, "utc_time": 1774898130000}, {"instrument": "TSLA", "mid_signal": 1843607, "gamma_signal": 577434, "vega_signal": -697500, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898135000}, {"instrument": "TSLA", "mid_signal": 530971, "gamma_signal": -135048, "vega_signal": -17979, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898135000}, {"instrument": "TSLA", "mid_signal": -338040, "gamma_signal": -92111, "vega_signal": 78792, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898140000}, {"instrument": "TSLA", "mid_signal": -249980, "gamma_signal": 127124, "vega_signal": -81767, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898140000}, {"instrument": "TSLA", "mid_signal": 10857, "gamma_signal": -3659, "vega_signal": -105387, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898145000}, {"instrument": "TSLA", "mid_signal": 152682, "gamma_signal": 16825, "vega_signal": 55517, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898145000}, {"instrument": "TSLA", "mid_signal": -88089, "gamma_signal": -2233, "vega_signal": -67833, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898150000}, {"instrument": "TSLA", "mid_signal": 122925, "gamma_signal": -18863, "vega_signal": -44379, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898150000}, {"instrument": "TSLA", "mid_signal": -66933, "gamma_signal": 48768, "vega_signal": -48028, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898155000}, {"instrument": "TSLA", "mid_signal": 485274, "gamma_signal": -31806, "vega_signal": -230678, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898155000}, {"instrument": "TSLA", "mid_signal": 735659, "gamma_signal": 20766, "vega_signal": 213674, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898160000}, {"instrument": "TSLA", "mid_signal": -604466, "gamma_signal": 67850, "vega_signal": 58278, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898160000}, {"instrument": "TSLA", "mid_signal": -514135, "gamma_signal": -113316, "vega_signal": -45333, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898165000}, {"instrument": "TSLA", "mid_signal": -568314, "gamma_signal": -83119, "vega_signal": 59825, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898165000}, {"instrument": "TSLA", "mid_signal": 672383, "gamma_signal": 20430, "vega_signal": 471062, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898170000}, {"instrument": "TSLA", "mid_signal": 173826, "gamma_signal": 140014, "vega_signal": -94696, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898170000}, {"instrument": "TSLA", "mid_signal": 300189, "gamma_signal": 9804, "vega_signal": 239783, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898175000}, {"instrument": "TSLA", "mid_signal": 543150, "gamma_signal": -168151, "vega_signal": -131522, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898175000}, {"instrument": "TSLA", "mid_signal": -230316, "gamma_signal": -233703, "vega_signal": -68302, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898180000}, {"instrument": "TSLA", "mid_signal": -403484, "gamma_signal": 29523, "vega_signal": 50571, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898180000}, {"instrument": "TSLA", "mid_signal": -177668, "gamma_signal": 8885, "vega_signal": -147739, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898185000}, {"instrument": "TSLA", "mid_signal": -229783, "gamma_signal": 20609, "vega_signal": 222977, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898185000}, {"instrument": "TSLA", "mid_signal": -37626, "gamma_signal": -24664, "vega_signal": -13406, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898190000}, {"instrument": "TSLA", "mid_signal": -905062, "gamma_signal": 73082, "vega_signal": 196079, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898190000}, {"instrument": "TSLA", "mid_signal": 107114, "gamma_signal": 57979, "vega_signal": 39444, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898195000}, {"instrument": "TSLA", "mid_signal": 990538, "gamma_signal": 5117, "vega_signal": -219874, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898195000}, {"instrument": "TSLA", "mid_signal": 97040, "gamma_signal": 62069, "vega_signal": -36743, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898200000}, {"instrument": "TSLA", "mid_signal": 657169, "gamma_signal": -42706, "vega_signal": -151061, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898200000}, {"instrument": "TSLA", "mid_signal": 156467, "gamma_signal": 20800, "vega_signal": 60283, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898205000}, {"instrument": "TSLA", "mid_signal": 14767, "gamma_signal": -14029, "vega_signal": -74679, "option_type": "P", "stock_price": 353.11, "utc_time": 1774898205000}, {"instrument": "TSLA", "mid_signal": -172477, "gamma_signal": -23066, "vega_signal": -221131, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898210000}, {"instrument": "TSLA", "mid_signal": 468383, "gamma_signal": -66240, "vega_signal": -133748, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898210000}, {"instrument": "TSLA", "mid_signal": 182755, "gamma_signal": 209210, "vega_signal": 155440, "option_type": "C", "stock_price": 353.23, "utc_time": 1774898215000}, {"instrument": "TSLA", "mid_signal": 70669, "gamma_signal": -24425, "vega_signal": -5983, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898215000}, {"instrument": "TSLA", "mid_signal": -99705, "gamma_signal": 24985, "vega_signal": 108531, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898220000}, {"instrument": "TSLA", "mid_signal": -198257, "gamma_signal": 145433, "vega_signal": -28883, "option_type": "P", "stock_price": 353.26, "utc_time": 1774898220000}, {"instrument": "TSLA", "mid_signal": -396847, "gamma_signal": -16427, "vega_signal": -97344, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898225000}, {"instrument": "TSLA", "mid_signal": -476067, "gamma_signal": -41673, "vega_signal": 71324, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898225000}, {"instrument": "TSLA", "mid_signal": 707928, "gamma_signal": 34803, "vega_signal": 581942, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898230000}, {"instrument": "TSLA", "mid_signal": -55605, "gamma_signal": 5941, "vega_signal": -133416, "option_type": "P", "stock_price": 353.24, "utc_time": 1774898230000}, {"instrument": "TSLA", "mid_signal": -520500, "gamma_signal": -151334, "vega_signal": -92796, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898235000}, {"instrument": "TSLA", "mid_signal": 33479, "gamma_signal": -13526, "vega_signal": -12393, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898235000}, {"instrument": "TSLA", "mid_signal": 359138, "gamma_signal": -84680, "vega_signal": 140544, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898240000}, {"instrument": "TSLA", "mid_signal": 633881, "gamma_signal": -7304, "vega_signal": -124254, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898240000}, {"instrument": "TSLA", "mid_signal": 587085, "gamma_signal": 20917, "vega_signal": 179890, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898245000}, {"instrument": "TSLA", "mid_signal": 205359, "gamma_signal": -126287, "vega_signal": -17711, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898245000}, {"instrument": "TSLA", "mid_signal": 413699, "gamma_signal": 1425, "vega_signal": 155811, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898250000}, {"instrument": "TSLA", "mid_signal": -21434, "gamma_signal": -21, "vega_signal": -2066, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898250000}, {"instrument": "TSLA", "mid_signal": 484277, "gamma_signal": 36288, "vega_signal": 115687, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898255000}, {"instrument": "TSLA", "mid_signal": 485873, "gamma_signal": -6958, "vega_signal": -225761, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898255000}, {"instrument": "TSLA", "mid_signal": 529574, "gamma_signal": 33962, "vega_signal": -92257, "option_type": "C", "stock_price": 353.39, "utc_time": 1774898260000}, {"instrument": "TSLA", "mid_signal": -115707, "gamma_signal": 15147, "vega_signal": 20088, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898260000}, {"instrument": "TSLA", "mid_signal": -229887, "gamma_signal": -206954, "vega_signal": -41047, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898265000}, {"instrument": "TSLA", "mid_signal": 109071, "gamma_signal": -22714, "vega_signal": 139640, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898265000}, {"instrument": "TSLA", "mid_signal": 666381, "gamma_signal": 30017, "vega_signal": 114720, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898270000}, {"instrument": "TSLA", "mid_signal": 874551, "gamma_signal": -18517, "vega_signal": -103780, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898270000}, {"instrument": "TSLA", "mid_signal": 41190, "gamma_signal": -14555, "vega_signal": 97318, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898275000}, {"instrument": "TSLA", "mid_signal": -34142, "gamma_signal": 17111, "vega_signal": 25091, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898275000}, {"instrument": "TSLA", "mid_signal": -18550, "gamma_signal": -1438, "vega_signal": -5339, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898280000}, {"instrument": "TSLA", "mid_signal": 316581, "gamma_signal": 79361, "vega_signal": -12619, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898280000}, {"instrument": "TSLA", "mid_signal": 205888, "gamma_signal": 74239, "vega_signal": -17642, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898285000}, {"instrument": "TSLA", "mid_signal": -149724, "gamma_signal": -6313, "vega_signal": 18488, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898285000}, {"instrument": "TSLA", "mid_signal": 122868, "gamma_signal": 7956, "vega_signal": 14721, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898290000}, {"instrument": "TSLA", "mid_signal": -164159, "gamma_signal": -10849, "vega_signal": -12635, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898290000}, {"instrument": "TSLA", "mid_signal": 63612, "gamma_signal": 14044, "vega_signal": 42743, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898295000}, {"instrument": "TSLA", "mid_signal": -95883, "gamma_signal": 6462, "vega_signal": 251777, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898295000}, {"instrument": "TSLA", "mid_signal": -238320, "gamma_signal": 605, "vega_signal": -124216, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898300000}, {"instrument": "TSLA", "mid_signal": -115551, "gamma_signal": 438, "vega_signal": 1331, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898300000}, {"instrument": "TSLA", "mid_signal": 744760, "gamma_signal": 3373, "vega_signal": 540410, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898305000}, {"instrument": "TSLA", "mid_signal": 177439, "gamma_signal": -9366, "vega_signal": -40726, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898305000}, {"instrument": "TSLA", "mid_signal": -100507, "gamma_signal": 7931, "vega_signal": -2245599, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898310000}, {"instrument": "TSLA", "mid_signal": 77176, "gamma_signal": 7732, "vega_signal": -110346, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898310000}, {"instrument": "TSLA", "mid_signal": -135939, "gamma_signal": -3298, "vega_signal": 13261, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898315000}, {"instrument": "TSLA", "mid_signal": 284362, "gamma_signal": -1431, "vega_signal": -4607, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898315000}, {"instrument": "TSLA", "mid_signal": -183495, "gamma_signal": -51910, "vega_signal": -36954, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898320000}, {"instrument": "TSLA", "mid_signal": -8299025, "gamma_signal": 1329556, "vega_signal": 150350, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898320000}, {"instrument": "TSLA", "mid_signal": 126610, "gamma_signal": 3844, "vega_signal": 14558, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898325000}, {"instrument": "TSLA", "mid_signal": -21221, "gamma_signal": 14401, "vega_signal": 3551, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898325000}, {"instrument": "TSLA", "mid_signal": 88633, "gamma_signal": -1670, "vega_signal": 76760, "option_type": "C", "stock_price": 353.26, "utc_time": 1774898330000}, {"instrument": "TSLA", "mid_signal": -12980982, "gamma_signal": 2127210, "vega_signal": 149345, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898330000}, {"instrument": "TSLA", "mid_signal": 265861, "gamma_signal": 54840, "vega_signal": 65411, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898335000}, {"instrument": "TSLA", "mid_signal": -58923, "gamma_signal": 36835, "vega_signal": 33402, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898335000}, {"instrument": "TSLA", "mid_signal": 243159, "gamma_signal": 5235, "vega_signal": -73578, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898340000}, {"instrument": "TSLA", "mid_signal": 1425, "gamma_signal": -39723, "vega_signal": 102808, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898340000}, {"instrument": "TSLA", "mid_signal": 372101, "gamma_signal": 50692, "vega_signal": 154314, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898345000}, {"instrument": "TSLA", "mid_signal": 200284, "gamma_signal": 3827, "vega_signal": -87492, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898345000}, {"instrument": "TSLA", "mid_signal": -166095, "gamma_signal": -2165, "vega_signal": -56610, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898350000}, {"instrument": "TSLA", "mid_signal": -392421, "gamma_signal": 5897, "vega_signal": 61392, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898350000}, {"instrument": "TSLA", "mid_signal": 44343, "gamma_signal": -68432, "vega_signal": 42673, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898355000}, {"instrument": "TSLA", "mid_signal": 436728, "gamma_signal": -5217, "vega_signal": -33893, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898355000}, {"instrument": "TSLA", "mid_signal": -11157, "gamma_signal": 17045, "vega_signal": 46698, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898360000}, {"instrument": "TSLA", "mid_signal": -281413, "gamma_signal": 38555, "vega_signal": 534, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898360000}, {"instrument": "TSLA", "mid_signal": -298473, "gamma_signal": -7319, "vega_signal": 24207, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898365000}, {"instrument": "TSLA", "mid_signal": 915525, "gamma_signal": -47593, "vega_signal": -182490, "option_type": "P", "stock_price": 353.19, "utc_time": 1774898365000}, {"instrument": "TSLA", "mid_signal": -162708, "gamma_signal": -56356, "vega_signal": -50487, "option_type": "C", "stock_price": 353.21, "utc_time": 1774898370000}, {"instrument": "TSLA", "mid_signal": 10912, "gamma_signal": -5115, "vega_signal": -36516, "option_type": "P", "stock_price": 353.21, "utc_time": 1774898370000}, {"instrument": "TSLA", "mid_signal": 144240, "gamma_signal": 14393, "vega_signal": -81399, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898375000}, {"instrument": "TSLA", "mid_signal": -158454, "gamma_signal": 6327, "vega_signal": 15345, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898375000}, {"instrument": "TSLA", "mid_signal": 11272, "gamma_signal": -11205, "vega_signal": 837492, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898380000}, {"instrument": "TSLA", "mid_signal": 216600, "gamma_signal": -5175, "vega_signal": -58556, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898380000}, {"instrument": "TSLA", "mid_signal": -304173, "gamma_signal": -16690, "vega_signal": -131645, "option_type": "C", "stock_price": 353.13, "utc_time": 1774898385000}, {"instrument": "TSLA", "mid_signal": 327761, "gamma_signal": -9632, "vega_signal": -30618, "option_type": "P", "stock_price": 353.13, "utc_time": 1774898385000}, {"instrument": "TSLA", "mid_signal": 410192, "gamma_signal": 119183, "vega_signal": 54918, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898390000}, {"instrument": "TSLA", "mid_signal": 423463, "gamma_signal": -80584, "vega_signal": -215706, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898390000}, {"instrument": "TSLA", "mid_signal": -254170, "gamma_signal": 47374, "vega_signal": -126900, "option_type": "C", "stock_price": 353.12, "utc_time": 1774898395000}, {"instrument": "TSLA", "mid_signal": -511536, "gamma_signal": -102583, "vega_signal": 64625, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898395000}, {"instrument": "TSLA", "mid_signal": 517206, "gamma_signal": 12206, "vega_signal": 658297, "option_type": "C", "stock_price": 353.17, "utc_time": 1774898400000}, {"instrument": "TSLA", "mid_signal": -350227, "gamma_signal": 14361, "vega_signal": 36041, "option_type": "P", "stock_price": 353.17, "utc_time": 1774898400000}, {"instrument": "TSLA", "mid_signal": -164024, "gamma_signal": -2572, "vega_signal": -377029, "option_type": "C", "stock_price": 353.115, "utc_time": 1774898405000}, {"instrument": "TSLA", "mid_signal": -654402, "gamma_signal": 71329, "vega_signal": 78305, "option_type": "P", "stock_price": 353.115, "utc_time": 1774898405000}, {"instrument": "TSLA", "mid_signal": -12655, "gamma_signal": 23127, "vega_signal": -43141, "option_type": "C", "stock_price": 353.09, "utc_time": 1774898410000}, {"instrument": "TSLA", "mid_signal": -318203, "gamma_signal": 28361, "vega_signal": 24767, "option_type": "P", "stock_price": 353.09, "utc_time": 1774898410000}, {"instrument": "TSLA", "mid_signal": 198111, "gamma_signal": 6984, "vega_signal": 597313, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898415000}, {"instrument": "TSLA", "mid_signal": -76216, "gamma_signal": -23822, "vega_signal": 52687, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898415000}, {"instrument": "TSLA", "mid_signal": -2110692, "gamma_signal": -65467, "vega_signal": -2028294, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898420000}, {"instrument": "TSLA", "mid_signal": -2355860, "gamma_signal": 450761, "vega_signal": -49392, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898420000}, {"instrument": "TSLA", "mid_signal": 1922951, "gamma_signal": 614450, "vega_signal": -46762, "option_type": "C", "stock_price": 353.32, "utc_time": 1774898425000}, {"instrument": "TSLA", "mid_signal": -319390, "gamma_signal": 18144, "vega_signal": 94783, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898425000}, {"instrument": "TSLA", "mid_signal": -802045, "gamma_signal": -143259, "vega_signal": -416011, "option_type": "C", "stock_price": 353.37, "utc_time": 1774898430000}, {"instrument": "TSLA", "mid_signal": -16870, "gamma_signal": -1711, "vega_signal": -2726, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898430000}, {"instrument": "TSLA", "mid_signal": -2436972, "gamma_signal": -529891, "vega_signal": -97995, "option_type": "C", "stock_price": 353.5, "utc_time": 1774898435000}, {"instrument": "TSLA", "mid_signal": 3138190, "gamma_signal": -434327, "vega_signal": -111092, "option_type": "P", "stock_price": 353.5, "utc_time": 1774898435000}, {"instrument": "TSLA", "mid_signal": -59672, "gamma_signal": -11410, "vega_signal": -180258, "option_type": "C", "stock_price": 353.53, "utc_time": 1774898440000}, {"instrument": "TSLA", "mid_signal": 452521, "gamma_signal": -31943, "vega_signal": -78510, "option_type": "P", "stock_price": 353.43, "utc_time": 1774898440000}, {"instrument": "TSLA", "mid_signal": 961863, "gamma_signal": -370844, "vega_signal": -796674, "option_type": "C", "stock_price": 353.43, "utc_time": 1774898445000}, {"instrument": "TSLA", "mid_signal": -359891, "gamma_signal": -141862, "vega_signal": 36491, "option_type": "P", "stock_price": 353.43, "utc_time": 1774898445000}, {"instrument": "TSLA", "mid_signal": -909707, "gamma_signal": -210258, "vega_signal": 6392, "option_type": "C", "stock_price": 353.51, "utc_time": 1774898450000}, {"instrument": "TSLA", "mid_signal": -1400393, "gamma_signal": 139911, "vega_signal": -33588, "option_type": "P", "stock_price": 353.51, "utc_time": 1774898450000}, {"instrument": "TSLA", "mid_signal": -270070, "gamma_signal": -634, "vega_signal": 61654, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898455000}, {"instrument": "TSLA", "mid_signal": 224300, "gamma_signal": 62094, "vega_signal": 16426, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898455000}, {"instrument": "TSLA", "mid_signal": 1518139, "gamma_signal": 22685, "vega_signal": 486995, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898460000}, {"instrument": "TSLA", "mid_signal": 1992048, "gamma_signal": -70891, "vega_signal": -1518168, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898460000}, {"instrument": "TSLA", "mid_signal": -889565, "gamma_signal": -111318, "vega_signal": -271085, "option_type": "C", "stock_price": 353.64, "utc_time": 1774898465000}, {"instrument": "TSLA", "mid_signal": 1462773, "gamma_signal": -508273, "vega_signal": -789794, "option_type": "P", "stock_price": 353.68, "utc_time": 1774898465000}, {"instrument": "TSLA", "mid_signal": -1259211, "gamma_signal": -254003, "vega_signal": -294859, "option_type": "C", "stock_price": 353.62, "utc_time": 1774898470000}, {"instrument": "TSLA", "mid_signal": -312805, "gamma_signal": 74728, "vega_signal": 24336, "option_type": "P", "stock_price": 353.62, "utc_time": 1774898470000}, {"instrument": "TSLA", "mid_signal": 45758, "gamma_signal": -50647, "vega_signal": 48168, "option_type": "C", "stock_price": 353.59, "utc_time": 1774898475000}, {"instrument": "TSLA", "mid_signal": 80121, "gamma_signal": -47900, "vega_signal": -63041, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898475000}, {"instrument": "TSLA", "mid_signal": 502891, "gamma_signal": 15460, "vega_signal": 347382, "option_type": "C", "stock_price": 353.55, "utc_time": 1774898480000}, {"instrument": "TSLA", "mid_signal": -122679, "gamma_signal": 5072, "vega_signal": 7428, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898480000}, {"instrument": "TSLA", "mid_signal": 402743, "gamma_signal": 23499, "vega_signal": 439120, "option_type": "C", "stock_price": 353.355, "utc_time": 1774898485000}, {"instrument": "TSLA", "mid_signal": 565153, "gamma_signal": -15593, "vega_signal": -490715, "option_type": "P", "stock_price": 353.355, "utc_time": 1774898485000}, {"instrument": "TSLA", "mid_signal": 102775, "gamma_signal": -5785, "vega_signal": 372225, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898490000}, {"instrument": "TSLA", "mid_signal": 538442, "gamma_signal": -30997, "vega_signal": -863927, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898490000}, {"instrument": "TSLA", "mid_signal": -1323527, "gamma_signal": -307182, "vega_signal": -53745, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898495000}, {"instrument": "TSLA", "mid_signal": -240963, "gamma_signal": 7606, "vega_signal": -13982, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898495000}, {"instrument": "TSLA", "mid_signal": 155306, "gamma_signal": 183948, "vega_signal": -28927, "option_type": "C", "stock_price": 353.42, "utc_time": 1774898500000}, {"instrument": "TSLA", "mid_signal": 139444, "gamma_signal": -42378, "vega_signal": 60210, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898500000}, {"instrument": "TSLA", "mid_signal": -245199, "gamma_signal": -3020, "vega_signal": -124998, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898505000}, {"instrument": "TSLA", "mid_signal": -22141, "gamma_signal": 7548, "vega_signal": -23661, "option_type": "P", "stock_price": 353.38, "utc_time": 1774898505000}, {"instrument": "TSLA", "mid_signal": -198619, "gamma_signal": -7140, "vega_signal": -36046, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898510000}, {"instrument": "TSLA", "mid_signal": -100745, "gamma_signal": 3497, "vega_signal": 124596, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898510000}, {"instrument": "TSLA", "mid_signal": -2427214, "gamma_signal": -657147, "vega_signal": 64904, "option_type": "C", "stock_price": 353.31, "utc_time": 1774898515000}, {"instrument": "TSLA", "mid_signal": -259870, "gamma_signal": 11760, "vega_signal": -47811, "option_type": "P", "stock_price": 353.31, "utc_time": 1774898515000}, {"instrument": "TSLA", "mid_signal": -400630, "gamma_signal": -9292, "vega_signal": -167236, "option_type": "C", "stock_price": 353.57, "utc_time": 1774898520000}, {"instrument": "TSLA", "mid_signal": 67829, "gamma_signal": -23630, "vega_signal": 21841, "option_type": "P", "stock_price": 353.52, "utc_time": 1774898520000}, {"instrument": "TSLA", "mid_signal": -749908, "gamma_signal": -77904, "vega_signal": -321984, "option_type": "C", "stock_price": 353.53, "utc_time": 1774898525000}, {"instrument": "TSLA", "mid_signal": 18060, "gamma_signal": 1910, "vega_signal": 7340, "option_type": "P", "stock_price": 353.57, "utc_time": 1774898525000}, {"instrument": "TSLA", "mid_signal": 150210, "gamma_signal": 702, "vega_signal": 32248, "option_type": "C", "stock_price": 353.57, "utc_time": 1774898530000}, {"instrument": "TSLA", "mid_signal": -232631, "gamma_signal": -721, "vega_signal": 61709, "option_type": "P", "stock_price": 353.57, "utc_time": 1774898530000}, {"instrument": "TSLA", "mid_signal": -56193, "gamma_signal": -13882, "vega_signal": 444148, "option_type": "C", "stock_price": 353.565, "utc_time": 1774898535000}, {"instrument": "TSLA", "mid_signal": -81551, "gamma_signal": 667, "vega_signal": 34867, "option_type": "P", "stock_price": 353.59, "utc_time": 1774898535000}, {"instrument": "TSLA", "mid_signal": -19898, "gamma_signal": -1878, "vega_signal": 2141, "option_type": "C", "stock_price": 353.46, "utc_time": 1774898540000}, {"instrument": "TSLA", "mid_signal": 291705, "gamma_signal": -32438, "vega_signal": -63958, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898540000}, {"instrument": "TSLA", "mid_signal": -386981, "gamma_signal": -17113, "vega_signal": -100604, "option_type": "C", "stock_price": 353.33, "utc_time": 1774898545000}, {"instrument": "TSLA", "mid_signal": 237639, "gamma_signal": -17827, "vega_signal": 3542, "option_type": "P", "stock_price": 353.33, "utc_time": 1774898545000}, {"instrument": "TSLA", "mid_signal": -252785, "gamma_signal": -41853, "vega_signal": -60972, "option_type": "C", "stock_price": 353.41, "utc_time": 1774898550000}, {"instrument": "TSLA", "mid_signal": -135550, "gamma_signal": -24986, "vega_signal": 30694, "option_type": "P", "stock_price": 353.41, "utc_time": 1774898550000}, {"instrument": "TSLA", "mid_signal": -71235, "gamma_signal": -3595, "vega_signal": -46416, "option_type": "C", "stock_price": 353.32, "utc_time": 1774898555000}, {"instrument": "TSLA", "mid_signal": -3067423, "gamma_signal": -21491, "vega_signal": 1998445, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898555000}, {"instrument": "TSLA", "mid_signal": 664741, "gamma_signal": 29370, "vega_signal": 223311, "option_type": "C", "stock_price": 353.34, "utc_time": 1774898560000}, {"instrument": "TSLA", "mid_signal": 233373, "gamma_signal": -28142, "vega_signal": 53374, "option_type": "P", "stock_price": 353.32, "utc_time": 1774898560000}, {"instrument": "TSLA", "mid_signal": -2188, "gamma_signal": -5027, "vega_signal": -56144, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898565000}, {"instrument": "TSLA", "mid_signal": -562889, "gamma_signal": 21216, "vega_signal": 175733, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898565000}, {"instrument": "TSLA", "mid_signal": 150637, "gamma_signal": 18004, "vega_signal": 164190, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898570000}, {"instrument": "TSLA", "mid_signal": 398911, "gamma_signal": -27858, "vega_signal": -124733, "option_type": "P", "stock_price": 353.27, "utc_time": 1774898570000}, {"instrument": "TSLA", "mid_signal": 27718, "gamma_signal": 1979, "vega_signal": 5554, "option_type": "C", "stock_price": 353.25, "utc_time": 1774898575000}, {"instrument": "TSLA", "mid_signal": -423697, "gamma_signal": 98635, "vega_signal": 22678, "option_type": "P", "stock_price": 353.25, "utc_time": 1774898575000}, {"instrument": "TSLA", "mid_signal": 72245, "gamma_signal": -1765, "vega_signal": -50357, "option_type": "C", "stock_price": 353.24, "utc_time": 1774898580000}, {"instrument": "TSLA", "mid_signal": -599585, "gamma_signal": 110404, "vega_signal": 20101, "option_type": "P", "stock_price": 353.24, "utc_time": 1774898580000}, {"instrument": "TSLA", "mid_signal": -208045, "gamma_signal": -9335, "vega_signal": 22773, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898585000}, {"instrument": "TSLA", "mid_signal": -75760, "gamma_signal": 26224, "vega_signal": -12627, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898585000}, {"instrument": "TSLA", "mid_signal": -1939851, "gamma_signal": -615870, "vega_signal": -320953, "option_type": "C", "stock_price": 353.22, "utc_time": 1774898590000}, {"instrument": "TSLA", "mid_signal": 2279, "gamma_signal": 57494, "vega_signal": -69157, "option_type": "P", "stock_price": 353.22, "utc_time": 1774898590000}, {"instrument": "TSLA", "mid_signal": -41547, "gamma_signal": -564, "vega_signal": -27999, "option_type": "C", "stock_price": 353.36, "utc_time": 1774898595000}, {"instrument": "TSLA", "mid_signal": -604107, "gamma_signal": 33806, "vega_signal": 96764, "option_type": "P", "stock_price": 353.36, "utc_time": 1774898595000}, {"instrument": "TSLA", "mid_signal": 10104, "gamma_signal": 3362, "vega_signal": -64525, "option_type": "C", "stock_price": 353.3, "utc_time": 1774898600000}, {"instrument": "TSLA", "mid_signal": -450849, "gamma_signal": 32440, "vega_signal": 66132, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898600000}, {"instrument": "TSLA", "mid_signal": 265410, "gamma_signal": 12031, "vega_signal": -5790, "option_type": "C", "stock_price": 353.3, "utc_time": 1774898605000}, {"instrument": "TSLA", "mid_signal": -470394, "gamma_signal": 57515, "vega_signal": 133327, "option_type": "P", "stock_price": 353.3, "utc_time": 1774898605000}, {"instrument": "TSLA", "mid_signal": 268964, "gamma_signal": -21142, "vega_signal": 128108, "option_type": "C", "stock_price": 353.44, "utc_time": 1774898610000}, {"instrument": "TSLA", "mid_signal": 347434, "gamma_signal": -88250, "vega_signal": -10052, "option_type": "P", "stock_price": 353.44, "utc_time": 1774898610000}, {"instrument": "TSLA", "mid_signal": -226126, "gamma_signal": -24254, "vega_signal": -94147, "option_type": "C", "stock_price": 353.45, "utc_time": 1774898615000}, {"instrument": "TSLA", "mid_signal": -132894, "gamma_signal": 10776, "vega_signal": 40341, "option_type": "P", "stock_price": 353.485, "utc_time": 1774898615000}, {"instrument": "TSLA", "mid_signal": 859339, "gamma_signal": 696352, "vega_signal": -68861, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898620000}, {"instrument": "TSLA", "mid_signal": 144212, "gamma_signal": 57473, "vega_signal": -163073, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898620000}, {"instrument": "TSLA", "mid_signal": 156413, "gamma_signal": -28612, "vega_signal": 18133, "option_type": "C", "stock_price": 353.46, "utc_time": 1774898625000}, {"instrument": "TSLA", "mid_signal": 279507, "gamma_signal": -11713, "vega_signal": -102042, "option_type": "P", "stock_price": 353.46, "utc_time": 1774898625000}, {"instrument": "TSLA", "mid_signal": -79040, "gamma_signal": -4677, "vega_signal": -64380, "option_type": "C", "stock_price": 353.395, "utc_time": 1774898630000}, {"instrument": "TSLA", "mid_signal": 58610, "gamma_signal": -601, "vega_signal": 842, "option_type": "P", "stock_price": 353.395, "utc_time": 1774898630000}, {"instrument": "TSLA", "mid_signal": 24778, "gamma_signal": -1358, "vega_signal": 119829, "option_type": "C", "stock_price": 353.4, "utc_time": 1774898635000}, {"instrument": "TSLA", "mid_signal": 178604, "gamma_signal": -2713, "vega_signal": -125723, "option_type": "P", "stock_price": 353.4, "utc_time": 1774898635000}, {"instrument": "TSLA", "mid_signal": -126583, "gamma_signal": 2341, "vega_signal": -106017, "option_type": "C", "stock_price": 353.415, "utc_time": 1774898640000}, {"instrument": "TSLA", "mid_signal": -114605, "gamma_signal": 1308, "vega_signal": 57156, "option_type": "P", "stock_price": 353.415, "utc_time": 1774898640000}, {"instrument": "TSLA", "mid_signal": -165554, "gamma_signal": -1562, "vega_signal": -120230, "option_type": "C", "stock_price": 353.36, "utc_time": 1774898645000}, {"instrument": "TSLA", "mid_signal": -383761, "gamma_signal": 10601, "vega_signal": 248960, "option_type": "P", "stock_price": 353.4, "utc_time": 1774898645000}, {"instrument": "TSLA", "mid_signal": -293643, "gamma_signal": -73298, "vega_signal": -63908, "option_type": "C", "stock_price": 353.38, "utc_time": 1774898650000}, {"instrument": "TSLA", "mid_signal": -469250, "gamma_signal": -6143, "vega_signal": 110119, "option_type": "P", "stock_price": 353.39, "utc_time": 1774898650000}, {"instrument": "TSLA", "mid_signal": 225267, "gamma_signal": 2929, "vega_signal": 59532, "option_type": "C", "stock_price": 353.37, "utc_time": 1774898655000}, {"instrument": "TSLA", "mid_signal": -691345, "gamma_signal": 35961, "vega_signal": 330072, "option_type": "P", "stock_price": 353.37, "utc_time": 1774898655000}, {"instrument": "TSLA", "mid_signal": 77134, "gamma_signal": 20900, "vega_signal": 172271, "option_type": "C", "stock_price": 353.35, "utc_time": 1774898660000}, {"instrument": "TSLA", "mid_signal": 17392, "gamma_signal": -3639, "vega_signal": -8980, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898660000}, {"instrument": "TSLA", "mid_signal": 32147, "gamma_signal": 2213, "vega_signal": 5832, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898665000}, {"instrument": "TSLA", "mid_signal": 412374, "gamma_signal": -62160, "vega_signal": -5830, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898665000}, {"instrument": "TSLA", "mid_signal": 202754, "gamma_signal": -21562, "vega_signal": 72887, "option_type": "C", "stock_price": 353.28, "utc_time": 1774898670000}, {"instrument": "TSLA", "mid_signal": -7666, "gamma_signal": -4896, "vega_signal": -155425, "option_type": "P", "stock_price": 353.28, "utc_time": 1774898670000}, {"instrument": "TSLA", "mid_signal": 29101, "gamma_signal": 6365, "vega_signal": 18594, "option_type": "C", "stock_price": 353.27, "utc_time": 1774898675000}, {"instrument": "TSLA", "mid_signal": -663293, "gamma_signal": 20138, "vega_signal": -51146, "option_type": "P", "stock_price": 353.35, "utc_time": 1774898675000}, {"instrument": "TSLA", "mid_signal": 93765, "gamma_signal": -11855, "vega_signal": 34268, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898680000}, {"instrument": "TSLA", "mid_signal": -658694, "gamma_signal": 11077, "vega_signal": 134238, "option_type": "P", "stock_price": 353.215, "utc_time": 1774898680000}, {"instrument": "TSLA", "mid_signal": 259685, "gamma_signal": 66275, "vega_signal": -18196, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898685000}, {"instrument": "TSLA", "mid_signal": 126867, "gamma_signal": 3573, "vega_signal": -70375, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898685000}, {"instrument": "TSLA", "mid_signal": 84656, "gamma_signal": -5239, "vega_signal": 6674, "option_type": "C", "stock_price": 353.14, "utc_time": 1774898690000}, {"instrument": "TSLA", "mid_signal": 277761, "gamma_signal": -4686, "vega_signal": -10855, "option_type": "P", "stock_price": 353.14, "utc_time": 1774898690000}, {"instrument": "TSLA", "mid_signal": 940870, "gamma_signal": 337984, "vega_signal": -172213, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898695000}, {"instrument": "TSLA", "mid_signal": 1568056, "gamma_signal": -56227, "vega_signal": -1593894, "option_type": "P", "stock_price": 353.06, "utc_time": 1774898695000}, {"instrument": "TSLA", "mid_signal": -137747, "gamma_signal": -4073, "vega_signal": -654171, "option_type": "C", "stock_price": 353.2, "utc_time": 1774898700000}, {"instrument": "TSLA", "mid_signal": 27277, "gamma_signal": -6235, "vega_signal": -191850, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898700000}, {"instrument": "TSLA", "mid_signal": 253197, "gamma_signal": 7356, "vega_signal": 78093, "option_type": "C", "stock_price": 353.02, "utc_time": 1774898705000}, {"instrument": "TSLA", "mid_signal": -918560, "gamma_signal": 68883, "vega_signal": 288849, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898705000}, {"instrument": "TSLA", "mid_signal": 113237, "gamma_signal": 197034, "vega_signal": -14474, "option_type": "C", "stock_price": 352.92, "utc_time": 1774898710000}, {"instrument": "TSLA", "mid_signal": -349769, "gamma_signal": 75895, "vega_signal": -33901, "option_type": "P", "stock_price": 352.92, "utc_time": 1774898710000}, {"instrument": "TSLA", "mid_signal": 171583, "gamma_signal": 13429, "vega_signal": -22963, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898715000}, {"instrument": "TSLA", "mid_signal": -765286, "gamma_signal": 55126, "vega_signal": 155267, "option_type": "P", "stock_price": 352.79, "utc_time": 1774898715000}, {"instrument": "TSLA", "mid_signal": -257057, "gamma_signal": -146199, "vega_signal": -76953, "option_type": "C", "stock_price": 352.89, "utc_time": 1774898720000}, {"instrument": "TSLA", "mid_signal": -595141, "gamma_signal": 14716, "vega_signal": 155755, "option_type": "P", "stock_price": 352.89, "utc_time": 1774898720000}, {"instrument": "TSLA", "mid_signal": 255404, "gamma_signal": 4548, "vega_signal": -11884, "option_type": "C", "stock_price": 352.86, "utc_time": 1774898725000}, {"instrument": "TSLA", "mid_signal": 121321, "gamma_signal": 119847, "vega_signal": 85759, "option_type": "P", "stock_price": 352.86, "utc_time": 1774898725000}, {"instrument": "TSLA", "mid_signal": -9750, "gamma_signal": -817, "vega_signal": 1491, "option_type": "C", "stock_price": 352.85, "utc_time": 1774898730000}, {"instrument": "TSLA", "mid_signal": -645640, "gamma_signal": 7329, "vega_signal": 213812, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898730000}, {"instrument": "TSLA", "mid_signal": 252379, "gamma_signal": 47887, "vega_signal": -57033, "option_type": "C", "stock_price": 352.76, "utc_time": 1774898735000}, {"instrument": "TSLA", "mid_signal": -379148, "gamma_signal": 38255, "vega_signal": 107102, "option_type": "P", "stock_price": 352.805, "utc_time": 1774898735000}, {"instrument": "TSLA", "mid_signal": -118905, "gamma_signal": 9031, "vega_signal": -133998, "option_type": "C", "stock_price": 352.83, "utc_time": 1774898740000}, {"instrument": "TSLA", "mid_signal": 757139, "gamma_signal": -98321, "vega_signal": -146407, "option_type": "P", "stock_price": 352.83, "utc_time": 1774898740000}, {"instrument": "TSLA", "mid_signal": 233064, "gamma_signal": 27391, "vega_signal": 58569, "option_type": "C", "stock_price": 352.95, "utc_time": 1774898745000}, {"instrument": "TSLA", "mid_signal": -739627, "gamma_signal": 47704, "vega_signal": 372230, "option_type": "P", "stock_price": 352.95, "utc_time": 1774898745000}, {"instrument": "TSLA", "mid_signal": 218440, "gamma_signal": 106375, "vega_signal": 866870, "option_type": "C", "stock_price": 352.985, "utc_time": 1774898750000}, {"instrument": "TSLA", "mid_signal": 721643, "gamma_signal": -19028, "vega_signal": -245126, "option_type": "P", "stock_price": 352.93, "utc_time": 1774898750000}, {"instrument": "TSLA", "mid_signal": -284227, "gamma_signal": -70309, "vega_signal": -19310, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898755000}, {"instrument": "TSLA", "mid_signal": -221011, "gamma_signal": -178954, "vega_signal": 94522, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898755000}, {"instrument": "TSLA", "mid_signal": -522276, "gamma_signal": -16559, "vega_signal": -68527, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898760000}, {"instrument": "TSLA", "mid_signal": -1125140, "gamma_signal": 53938, "vega_signal": 610105, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898760000}, {"instrument": "TSLA", "mid_signal": -1761473, "gamma_signal": -744106, "vega_signal": 228419, "option_type": "C", "stock_price": 353.1, "utc_time": 1774898765000}, {"instrument": "TSLA", "mid_signal": -309707, "gamma_signal": 228, "vega_signal": -37447, "option_type": "P", "stock_price": 353.1, "utc_time": 1774898765000}, {"instrument": "TSLA", "mid_signal": -456995, "gamma_signal": -240565, "vega_signal": 68754, "option_type": "C", "stock_price": 353.16, "utc_time": 1774898770000}, {"instrument": "TSLA", "mid_signal": 491047, "gamma_signal": 18281, "vega_signal": -379957, "option_type": "P", "stock_price": 353.16, "utc_time": 1774898770000}, {"instrument": "TSLA", "mid_signal": 429364, "gamma_signal": 23356, "vega_signal": 138427, "option_type": "C", "stock_price": 353.085, "utc_time": 1774898775000}, {"instrument": "TSLA", "mid_signal": 118835, "gamma_signal": -1496, "vega_signal": -6712, "option_type": "P", "stock_price": 353.085, "utc_time": 1774898775000}, {"instrument": "TSLA", "mid_signal": -649690, "gamma_signal": 47311, "vega_signal": -67708, "option_type": "C", "stock_price": 353.18, "utc_time": 1774898780000}, {"instrument": "TSLA", "mid_signal": -247753, "gamma_signal": -5792, "vega_signal": 91137, "option_type": "P", "stock_price": 353.18, "utc_time": 1774898780000}, {"instrument": "TSLA", "mid_signal": -174176, "gamma_signal": -53359, "vega_signal": 13699, "option_type": "C", "stock_price": 353.02, "utc_time": 1774898785000}, {"instrument": "TSLA", "mid_signal": -166658, "gamma_signal": 3799, "vega_signal": 78088, "option_type": "P", "stock_price": 353.02, "utc_time": 1774898785000}, {"instrument": "TSLA", "mid_signal": 459197, "gamma_signal": 29639, "vega_signal": 320131, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898790000}, {"instrument": "TSLA", "mid_signal": 1231671, "gamma_signal": 67031, "vega_signal": -1641440, "option_type": "P", "stock_price": 352.97, "utc_time": 1774898790000}, {"instrument": "TSLA", "mid_signal": 130758, "gamma_signal": 6629, "vega_signal": 39486, "option_type": "C", "stock_price": 352.99, "utc_time": 1774898795000}, {"instrument": "TSLA", "mid_signal": 23437, "gamma_signal": 3006, "vega_signal": 9313, "option_type": "P", "stock_price": 352.99, "utc_time": 1774898795000}, {"instrument": "TSLA", "mid_signal": -13264, "gamma_signal": 8062, "vega_signal": 80200, "option_type": "C", "stock_price": 353.01, "utc_time": 1774898800000}, {"instrument": "TSLA", "mid_signal": 227382, "gamma_signal": -2502, "vega_signal": -5331, "option_type": "P", "stock_price": 353.01, "utc_time": 1774898800000}, {"instrument": "TSLA", "mid_signal": -577270, "gamma_signal": -23716, "vega_signal": 568522, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898805000}, {"instrument": "TSLA", "mid_signal": -67710, "gamma_signal": 26280, "vega_signal": 120425, "option_type": "P", "stock_price": 353.12, "utc_time": 1774898805000}, {"instrument": "TSLA", "mid_signal": 67398, "gamma_signal": 770, "vega_signal": -29105, "option_type": "C", "stock_price": 353.15, "utc_time": 1774898810000}, {"instrument": "TSLA", "mid_signal": -547121, "gamma_signal": 31994, "vega_signal": 118731, "option_type": "P", "stock_price": 353.15, "utc_time": 1774898810000}, {"instrument": "TSLA", "mid_signal": -98108, "gamma_signal": -1179, "vega_signal": -2533, "option_type": "C", "stock_price": 353.08, "utc_time": 1774898815000}, {"instrument": "TSLA", "mid_signal": -172572, "gamma_signal": -61725, "vega_signal": 70728, "option_type": "P", "stock_price": 353.08, "utc_time": 1774898815000}, {"instrument": "TSLA", "mid_signal": 316253, "gamma_signal": 4926, "vega_signal": 75995, "option_type": "C", "stock_price": 353.07, "utc_time": 1774898820000}, {"instrument": "TSLA", "mid_signal": -82731, "gamma_signal": 2331, "vega_signal": 31297, "option_type": "P", "stock_price": 353.07, "utc_time": 1774898820000}, {"instrument": "TSLA", "mid_signal": -300065, "gamma_signal": -71518, "vega_signal": -343449, "option_type": "C", "stock_price": 353.19, "utc_time": 1774898825000}, {"instrument": "TSLA", "mid_signal": -93237, "gamma_signal": 15791, "vega_signal": 160342, "option_type": "P", "stock_price": 353.2, "utc_time": 1774898825000}, {"instrument": "TSLA", "mid_signal": -370690, "gamma_signal": -18515, "vega_signal": 2490, "option_type": "C", "stock_price": 353.005, "utc_time": 1774898830000}, {"instrument": "TSLA", "mid_signal": 37387, "gamma_signal": -1725, "vega_signal": -47119, "option_type": "P", "stock_price": 353.005, "utc_time": 1774898830000}, {"instrument": "TSLA", "mid_signal": -111447, "gamma_signal": -12031, "vega_signal": -63868, "option_type": "C", "stock_price": 353.04, "utc_time": 1774898835000}, {"instrument": "TSLA", "mid_signal": 248575, "gamma_signal": -11259, "vega_signal": -121707, "option_type": "P", "stock_price": 353.04, "utc_time": 1774898835000}, {"instrument": "TSLA", "mid_signal": -160034, "gamma_signal": -64883, "vega_signal": 26214, "option_type": "C", "stock_price": 352.98, "utc_time": 1774898840000}, {"instrument": "TSLA", "mid_signal": -634219, "gamma_signal": 15190, "vega_signal": 115561, "option_type": "P", "stock_price": 352.98, "utc_time": 1774898840000}, {"instrument": "TSLA", "mid_signal": 360082, "gamma_signal": 20455, "vega_signal": 35835, "option_type": "C", "stock_price": 353.01, "utc_time": 1774898845000}, {"instrument": "TSLA", "mid_signal": -277669, "gamma_signal": 2577, "vega_signal": 21174, "option_type": "P", "stock_price": 352.965, "utc_time": 1774898845000}, {"instrument": "TSLA", "mid_signal": 30144, "gamma_signal": 64242, "vega_signal": -16543, "option_type": "C", "stock_price": 352.81, "utc_time": 1774898850000}, {"instrument": "TSLA", "mid_signal": 169806, "gamma_signal": -71662, "vega_signal": 16261, "option_type": "P", "stock_price": 352.81, "utc_time": 1774898850000}, {"instrument": "TSLA", "mid_signal": -479827, "gamma_signal": -27922, "vega_signal": -187776, "option_type": "C", "stock_price": 352.8, "utc_time": 1774898855000}, {"instrument": "TSLA", "mid_signal": 610785, "gamma_signal": -14443, "vega_signal": -28162, "option_type": "P", "stock_price": 352.8, "utc_time": 1774898855000}, {"instrument": "TSLA", "mid_signal": -301860, "gamma_signal": -10160, "vega_signal": -162110, "option_type": "C", "stock_price": 352.73, "utc_time": 1774898860000}, {"instrument": "TSLA", "mid_signal": -363277, "gamma_signal": -38653, "vega_signal": 672681, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898860000}, {"instrument": "TSLA", "mid_signal": 190799, "gamma_signal": 13268, "vega_signal": -69671, "option_type": "C", "stock_price": 352.77, "utc_time": 1774898865000}, {"instrument": "TSLA", "mid_signal": 134517, "gamma_signal": 4185, "vega_signal": 5876, "option_type": "P", "stock_price": 352.77, "utc_time": 1774898865000}, {"instrument": "TSLA", "mid_signal": 843721, "gamma_signal": 788, "vega_signal": 2755802, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898870000}, {"instrument": "TSLA", "mid_signal": 194575, "gamma_signal": -76346, "vega_signal": -20636, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898870000}, {"instrument": "TSLA", "mid_signal": 179180, "gamma_signal": 22857, "vega_signal": 38841, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898875000}, {"instrument": "TSLA", "mid_signal": -38197, "gamma_signal": -7467, "vega_signal": 146814, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898875000}, {"instrument": "TSLA", "mid_signal": 86910, "gamma_signal": -32980, "vega_signal": 143538, "option_type": "C", "stock_price": 352.71, "utc_time": 1774898880000}, {"instrument": "TSLA", "mid_signal": -830664, "gamma_signal": -7357, "vega_signal": 41301, "option_type": "P", "stock_price": 352.67, "utc_time": 1774898880000}, {"instrument": "TSLA", "mid_signal": -1790111, "gamma_signal": -617828, "vega_signal": -273806, "option_type": "C", "stock_price": 352.69, "utc_time": 1774898885000}, {"instrument": "TSLA", "mid_signal": 514117, "gamma_signal": -18875, "vega_signal": -49441, "option_type": "P", "stock_price": 352.69, "utc_time": 1774898885000}, {"instrument": "TSLA", "mid_signal": 342168, "gamma_signal": 27567, "vega_signal": 88079, "option_type": "C", "stock_price": 352.77, "utc_time": 1774898890000}, {"instrument": "TSLA", "mid_signal": -294669, "gamma_signal": -308548, "vega_signal": 651469, "option_type": "P", "stock_price": 352.78, "utc_time": 1774898890000}, {"instrument": "TSLA", "mid_signal": 375221, "gamma_signal": 3256, "vega_signal": 94007, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898895000}, {"instrument": "TSLA", "mid_signal": 272579, "gamma_signal": -53795, "vega_signal": 4342, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898895000}, {"instrument": "TSLA", "mid_signal": 145831, "gamma_signal": 61, "vega_signal": 17529, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898900000}, {"instrument": "TSLA", "mid_signal": -279074, "gamma_signal": 13524, "vega_signal": 44901, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898900000}, {"instrument": "TSLA", "mid_signal": -117058, "gamma_signal": -1922, "vega_signal": -165305, "option_type": "C", "stock_price": 352.75, "utc_time": 1774898905000}, {"instrument": "TSLA", "mid_signal": 225938, "gamma_signal": -5547, "vega_signal": -84981, "option_type": "P", "stock_price": 352.75, "utc_time": 1774898905000}, {"instrument": "TSLA", "mid_signal": 215329, "gamma_signal": -186, "vega_signal": -136024, "option_type": "C", "stock_price": 352.695, "utc_time": 1774898910000}, {"instrument": "TSLA", "mid_signal": 1797626, "gamma_signal": -145014, "vega_signal": -835229, "option_type": "P", "stock_price": 352.695, "utc_time": 1774898910000}, {"instrument": "TSLA", "mid_signal": 105588, "gamma_signal": 9188, "vega_signal": 127366, "option_type": "C", "stock_price": 352.755, "utc_time": 1774898915000}, {"instrument": "TSLA", "mid_signal": -1033585, "gamma_signal": 51869, "vega_signal": 333696, "option_type": "P", "stock_price": 352.66, "utc_time": 1774898915000}, {"instrument": "TSLA", "mid_signal": -72002, "gamma_signal": -8827, "vega_signal": -72737, "option_type": "C", "stock_price": 352.67, "utc_time": 1774898920000}, {"instrument": "TSLA", "mid_signal": -586584, "gamma_signal": 37856, "vega_signal": 38850, "option_type": "P", "stock_price": 352.67, "utc_time": 1774898920000}, {"instrument": "TSLA", "mid_signal": -53149, "gamma_signal": -2703, "vega_signal": -72583, "option_type": "C", "stock_price": 352.62, "utc_time": 1774898925000}, {"instrument": "TSLA", "mid_signal": -674519, "gamma_signal": -31147, "vega_signal": 81766, "option_type": "P", "stock_price": 352.61, "utc_time": 1774898925000}, {"instrument": "TSLA", "mid_signal": 92080, "gamma_signal": 4948, "vega_signal": -1584, "option_type": "C", "stock_price": 352.49, "utc_time": 1774898930000}, {"instrument": "TSLA", "mid_signal": 268850, "gamma_signal": -15344, "vega_signal": -20126, "option_type": "P", "stock_price": 352.62, "utc_time": 1774898930000}, {"instrument": "TSLA", "mid_signal": -964216, "gamma_signal": -718330, "vega_signal": -12981, "option_type": "C", "stock_price": 352.53, "utc_time": 1774898935000}, {"instrument": "TSLA", "mid_signal": 905581, "gamma_signal": -116392, "vega_signal": -99048, "option_type": "P", "stock_price": 352.53, "utc_time": 1774898935000}, {"instrument": "TSLA", "mid_signal": 102921, "gamma_signal": 3322, "vega_signal": -33623, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898940000}, {"instrument": "TSLA", "mid_signal": -861543, "gamma_signal": 8848, "vega_signal": -57556, "option_type": "P", "stock_price": 352.51, "utc_time": 1774898940000}, {"instrument": "TSLA", "mid_signal": 155145, "gamma_signal": -5638, "vega_signal": 386993, "option_type": "C", "stock_price": 352.42, "utc_time": 1774898945000}, {"instrument": "TSLA", "mid_signal": -1182167, "gamma_signal": 62520, "vega_signal": 133011, "option_type": "P", "stock_price": 352.43, "utc_time": 1774898945000}, {"instrument": "TSLA", "mid_signal": -576634, "gamma_signal": -36687, "vega_signal": -153826, "option_type": "C", "stock_price": 352.46, "utc_time": 1774898950000}, {"instrument": "TSLA", "mid_signal": 640248, "gamma_signal": 166655, "vega_signal": -317944, "option_type": "P", "stock_price": 352.46, "utc_time": 1774898950000}, {"instrument": "TSLA", "mid_signal": -742683, "gamma_signal": -275697, "vega_signal": -334218, "option_type": "C", "stock_price": 352.43, "utc_time": 1774898955000}, {"instrument": "TSLA", "mid_signal": 8980, "gamma_signal": -34636, "vega_signal": -8368, "option_type": "P", "stock_price": 352.45, "utc_time": 1774898955000}, {"instrument": "TSLA", "mid_signal": -66873, "gamma_signal": -4503, "vega_signal": -21922, "option_type": "C", "stock_price": 352.46, "utc_time": 1774898960000}, {"instrument": "TSLA", "mid_signal": 377835, "gamma_signal": 37326, "vega_signal": 25130, "option_type": "P", "stock_price": 352.49, "utc_time": 1774898960000}, {"instrument": "TSLA", "mid_signal": -425544, "gamma_signal": -14331, "vega_signal": -45280, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898965000}, {"instrument": "TSLA", "mid_signal": 785294, "gamma_signal": -188957, "vega_signal": -220363, "option_type": "P", "stock_price": 352.51, "utc_time": 1774898965000}, {"instrument": "TSLA", "mid_signal": -493678, "gamma_signal": -28326, "vega_signal": -275981, "option_type": "C", "stock_price": 352.55, "utc_time": 1774898970000}, {"instrument": "TSLA", "mid_signal": 413010, "gamma_signal": -34538, "vega_signal": -6355, "option_type": "P", "stock_price": 352.55, "utc_time": 1774898970000}, {"instrument": "TSLA", "mid_signal": 338379, "gamma_signal": 26770, "vega_signal": 125484, "option_type": "C", "stock_price": 352.55, "utc_time": 1774898975000}, {"instrument": "TSLA", "mid_signal": -905063, "gamma_signal": 7902, "vega_signal": 35537, "option_type": "P", "stock_price": 352.55, "utc_time": 1774898975000}, {"instrument": "TSLA", "mid_signal": 337752, "gamma_signal": 154752, "vega_signal": -7161, "option_type": "C", "stock_price": 352.51, "utc_time": 1774898980000}, {"instrument": "TSLA", "mid_signal": 467680, "gamma_signal": -33576, "vega_signal": 2717, "option_type": "P", "stock_price": 352.54, "utc_time": 1774898980000}, {"instrument": "TSLA", "mid_signal": -800497, "gamma_signal": -389195, "vega_signal": -99470, "option_type": "C", "stock_price": 352.7, "utc_time": 1774898985000}, {"instrument": "TSLA", "mid_signal": 82359, "gamma_signal": 31326, "vega_signal": 74, "option_type": "P", "stock_price": 352.73, "utc_time": 1774898985000}, {"instrument": "TSLA", "mid_signal": -19796, "gamma_signal": -7547, "vega_signal": -18895, "option_type": "C", "stock_price": 352.72, "utc_time": 1774898990000}, {"instrument": "TSLA", "mid_signal": 241284, "gamma_signal": -113159, "vega_signal": 708, "option_type": "P", "stock_price": 352.72, "utc_time": 1774898990000}, {"instrument": "TSLA", "mid_signal": -10784, "gamma_signal": 580, "vega_signal": 3285, "option_type": "C", "stock_price": 352.68, "utc_time": 1774898995000}, {"instrument": "TSLA", "mid_signal": -77281, "gamma_signal": -6295, "vega_signal": 58880, "option_type": "P", "stock_price": 352.7, "utc_time": 1774898995000}, {"instrument": "TSLA", "mid_signal": -1980585, "gamma_signal": -764005, "vega_signal": -440749, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899000000}, {"instrument": "TSLA", "mid_signal": 37433, "gamma_signal": -89678, "vega_signal": 51228, "option_type": "P", "stock_price": 352.9, "utc_time": 1774899000000}, {"instrument": "TSLA", "mid_signal": 1046831, "gamma_signal": 508256, "vega_signal": -31759, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899005000}, {"instrument": "TSLA", "mid_signal": -1082491, "gamma_signal": 716478, "vega_signal": 76714, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899005000}, {"instrument": "TSLA", "mid_signal": -1546526, "gamma_signal": -664407, "vega_signal": -63522, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899010000}, {"instrument": "TSLA", "mid_signal": 2385177, "gamma_signal": -1668867, "vega_signal": -178614, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899010000}, {"instrument": "TSLA", "mid_signal": 434229, "gamma_signal": 18460, "vega_signal": 38520, "option_type": "C", "stock_price": 352.81, "utc_time": 1774899015000}, {"instrument": "TSLA", "mid_signal": -72007, "gamma_signal": -7926, "vega_signal": -63048, "option_type": "P", "stock_price": 352.81, "utc_time": 1774899015000}, {"instrument": "TSLA", "mid_signal": -597231, "gamma_signal": -53732, "vega_signal": -140884, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899020000}, {"instrument": "TSLA", "mid_signal": 906058, "gamma_signal": 22021, "vega_signal": -32272, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899020000}, {"instrument": "TSLA", "mid_signal": 96248, "gamma_signal": 209143, "vega_signal": -125297, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899025000}, {"instrument": "TSLA", "mid_signal": -155233, "gamma_signal": 89378, "vega_signal": -3000, "option_type": "P", "stock_price": 353.11, "utc_time": 1774899025000}, {"instrument": "TSLA", "mid_signal": -792316, "gamma_signal": -145235, "vega_signal": -139859, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899030000}, {"instrument": "TSLA", "mid_signal": -127274, "gamma_signal": -45217, "vega_signal": 44174, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899030000}, {"instrument": "TSLA", "mid_signal": 213081, "gamma_signal": -3278, "vega_signal": 352026, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899035000}, {"instrument": "TSLA", "mid_signal": 3638024, "gamma_signal": 19810, "vega_signal": -37450, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899035000}, {"instrument": "TSLA", "mid_signal": -377822, "gamma_signal": -25873, "vega_signal": -171635, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899040000}, {"instrument": "TSLA", "mid_signal": 515642, "gamma_signal": 1314, "vega_signal": -102465, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899040000}, {"instrument": "TSLA", "mid_signal": -1951278, "gamma_signal": -248287, "vega_signal": -592213, "option_type": "C", "stock_price": 352.92, "utc_time": 1774899045000}, {"instrument": "TSLA", "mid_signal": 385306, "gamma_signal": -8532, "vega_signal": -84538, "option_type": "P", "stock_price": 352.92, "utc_time": 1774899045000}, {"instrument": "TSLA", "mid_signal": 653155, "gamma_signal": 47500, "vega_signal": -597211, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899050000}, {"instrument": "TSLA", "mid_signal": -535528, "gamma_signal": 5500, "vega_signal": 110401, "option_type": "P", "stock_price": 352.91, "utc_time": 1774899050000}, {"instrument": "TSLA", "mid_signal": -286185, "gamma_signal": -9783, "vega_signal": -102072, "option_type": "C", "stock_price": 352.97, "utc_time": 1774899055000}, {"instrument": "TSLA", "mid_signal": 9030620, "gamma_signal": -14721, "vega_signal": 69654, "option_type": "P", "stock_price": 352.93, "utc_time": 1774899055000}, {"instrument": "TSLA", "mid_signal": -48968, "gamma_signal": -3815, "vega_signal": -35265, "option_type": "C", "stock_price": 352.955, "utc_time": 1774899060000}, {"instrument": "TSLA", "mid_signal": 186932, "gamma_signal": -159363, "vega_signal": 7107, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899060000}, {"instrument": "TSLA", "mid_signal": 452097, "gamma_signal": 8279, "vega_signal": 212082, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899065000}, {"instrument": "TSLA", "mid_signal": -972536, "gamma_signal": 17326, "vega_signal": 226447, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899065000}, {"instrument": "TSLA", "mid_signal": 503550, "gamma_signal": 88283, "vega_signal": -4071, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899070000}, {"instrument": "TSLA", "mid_signal": -555840, "gamma_signal": 610, "vega_signal": 24492, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899070000}, {"instrument": "TSLA", "mid_signal": -145117, "gamma_signal": -26347, "vega_signal": 333209, "option_type": "C", "stock_price": 352.87, "utc_time": 1774899075000}, {"instrument": "TSLA", "mid_signal": 551345, "gamma_signal": -14382, "vega_signal": -163202, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899075000}, {"instrument": "TSLA", "mid_signal": -191845, "gamma_signal": -18450, "vega_signal": -107668, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899080000}, {"instrument": "TSLA", "mid_signal": 865294, "gamma_signal": -248052, "vega_signal": -70463, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899080000}, {"instrument": "TSLA", "mid_signal": -150269, "gamma_signal": -11319, "vega_signal": -180225, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899085000}, {"instrument": "TSLA", "mid_signal": -104135, "gamma_signal": -123211, "vega_signal": 183687, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899085000}, {"instrument": "TSLA", "mid_signal": 814017, "gamma_signal": 60861, "vega_signal": 180222, "option_type": "C", "stock_price": 352.85, "utc_time": 1774899090000}, {"instrument": "TSLA", "mid_signal": 765997, "gamma_signal": -18796, "vega_signal": -219736, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899090000}, {"instrument": "TSLA", "mid_signal": 687078, "gamma_signal": 139566, "vega_signal": 230124, "option_type": "C", "stock_price": 352.67, "utc_time": 1774899095000}, {"instrument": "TSLA", "mid_signal": -911762, "gamma_signal": 24874, "vega_signal": 466295, "option_type": "P", "stock_price": 352.7, "utc_time": 1774899095000}, {"instrument": "TSLA", "mid_signal": -691460, "gamma_signal": -76108, "vega_signal": 1281364, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899100000}, {"instrument": "TSLA", "mid_signal": -566669, "gamma_signal": -26420, "vega_signal": 361113, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899100000}, {"instrument": "TSLA", "mid_signal": -55653, "gamma_signal": 1946, "vega_signal": -231779, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899105000}, {"instrument": "TSLA", "mid_signal": -48530, "gamma_signal": -10270, "vega_signal": -74554, "option_type": "P", "stock_price": 352.64, "utc_time": 1774899105000}, {"instrument": "TSLA", "mid_signal": -155114, "gamma_signal": -11734, "vega_signal": -69328, "option_type": "C", "stock_price": 352.51, "utc_time": 1774899110000}, {"instrument": "TSLA", "mid_signal": 323725, "gamma_signal": -6492, "vega_signal": 6785, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899110000}, {"instrument": "TSLA", "mid_signal": 279260, "gamma_signal": 6239, "vega_signal": 131043, "option_type": "C", "stock_price": 352.58, "utc_time": 1774899115000}, {"instrument": "TSLA", "mid_signal": 458628, "gamma_signal": -28864, "vega_signal": -147092, "option_type": "P", "stock_price": 352.58, "utc_time": 1774899115000}, {"instrument": "TSLA", "mid_signal": 356162, "gamma_signal": 14352, "vega_signal": -21373, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899120000}, {"instrument": "TSLA", "mid_signal": 125568, "gamma_signal": -103441, "vega_signal": -34528, "option_type": "P", "stock_price": 352.51, "utc_time": 1774899120000}, {"instrument": "TSLA", "mid_signal": 2743, "gamma_signal": 175, "vega_signal": 3922, "option_type": "C", "stock_price": 352.53, "utc_time": 1774899125000}, {"instrument": "TSLA", "mid_signal": 183835, "gamma_signal": 10907, "vega_signal": -89538, "option_type": "P", "stock_price": 352.56, "utc_time": 1774899125000}, {"instrument": "TSLA", "mid_signal": 278078, "gamma_signal": 54192, "vega_signal": 235693, "option_type": "C", "stock_price": 352.64, "utc_time": 1774899130000}, {"instrument": "TSLA", "mid_signal": -268565, "gamma_signal": 52437, "vega_signal": 7353, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899130000}, {"instrument": "TSLA", "mid_signal": -7159, "gamma_signal": 1580, "vega_signal": -121899, "option_type": "C", "stock_price": 352.55, "utc_time": 1774899135000}, {"instrument": "TSLA", "mid_signal": -706147, "gamma_signal": -1185, "vega_signal": 272489, "option_type": "P", "stock_price": 352.55, "utc_time": 1774899135000}, {"instrument": "TSLA", "mid_signal": 606555, "gamma_signal": -209306, "vega_signal": 300335, "option_type": "C", "stock_price": 352.45, "utc_time": 1774899140000}, {"instrument": "TSLA", "mid_signal": 124335, "gamma_signal": -7322, "vega_signal": -113756, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899140000}, {"instrument": "TSLA", "mid_signal": 125092, "gamma_signal": -25598, "vega_signal": 50885, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899145000}, {"instrument": "TSLA", "mid_signal": 2711526, "gamma_signal": -796935, "vega_signal": -243905, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899145000}, {"instrument": "TSLA", "mid_signal": -1977833, "gamma_signal": -792331, "vega_signal": -270162, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899150000}, {"instrument": "TSLA", "mid_signal": -466364, "gamma_signal": -60500, "vega_signal": 139762, "option_type": "P", "stock_price": 352.47, "utc_time": 1774899150000}, {"instrument": "TSLA", "mid_signal": -69810, "gamma_signal": 8211, "vega_signal": -37652, "option_type": "C", "stock_price": 352.42, "utc_time": 1774899155000}, {"instrument": "TSLA", "mid_signal": -416103, "gamma_signal": 28676, "vega_signal": -62755, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899155000}, {"instrument": "TSLA", "mid_signal": -141068, "gamma_signal": -5264, "vega_signal": -160679, "option_type": "C", "stock_price": 352.28, "utc_time": 1774899160000}, {"instrument": "TSLA", "mid_signal": -409684, "gamma_signal": 19736, "vega_signal": 147843, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899160000}, {"instrument": "TSLA", "mid_signal": -19278, "gamma_signal": -735, "vega_signal": -15376, "option_type": "C", "stock_price": 352.25, "utc_time": 1774899165000}, {"instrument": "TSLA", "mid_signal": -795003, "gamma_signal": 227398, "vega_signal": 98357, "option_type": "P", "stock_price": 352.25, "utc_time": 1774899165000}, {"instrument": "TSLA", "mid_signal": -2980, "gamma_signal": 15456, "vega_signal": 4255, "option_type": "C", "stock_price": 352.34, "utc_time": 1774899170000}, {"instrument": "TSLA", "mid_signal": -2262048, "gamma_signal": 126334, "vega_signal": 420666, "option_type": "P", "stock_price": 352.34, "utc_time": 1774899170000}, {"instrument": "TSLA", "mid_signal": 5650, "gamma_signal": -741, "vega_signal": 2203, "option_type": "C", "stock_price": 352.27, "utc_time": 1774899175000}, {"instrument": "TSLA", "mid_signal": 218757, "gamma_signal": -13024, "vega_signal": 165552, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899175000}, {"instrument": "TSLA", "mid_signal": 13892, "gamma_signal": 2587, "vega_signal": 9887, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899180000}, {"instrument": "TSLA", "mid_signal": -454512, "gamma_signal": 62908, "vega_signal": 88906, "option_type": "P", "stock_price": 352.39, "utc_time": 1774899180000}, {"instrument": "TSLA", "mid_signal": 262280, "gamma_signal": 11915, "vega_signal": 171407, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899185000}, {"instrument": "TSLA", "mid_signal": -687921, "gamma_signal": 30759, "vega_signal": 119474, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899185000}, {"instrument": "TSLA", "mid_signal": -179636, "gamma_signal": -20709, "vega_signal": -16523, "option_type": "C", "stock_price": 352.32, "utc_time": 1774899190000}, {"instrument": "TSLA", "mid_signal": 3118811, "gamma_signal": 8035, "vega_signal": -3607881, "option_type": "P", "stock_price": 352.33, "utc_time": 1774899190000}, {"instrument": "TSLA", "mid_signal": 326046, "gamma_signal": 7468, "vega_signal": 91370, "option_type": "C", "stock_price": 352.35, "utc_time": 1774899195000}, {"instrument": "TSLA", "mid_signal": 476462, "gamma_signal": -389683, "vega_signal": -120741, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899195000}, {"instrument": "TSLA", "mid_signal": -182670, "gamma_signal": -208681, "vega_signal": 4255, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899200000}, {"instrument": "TSLA", "mid_signal": -227818, "gamma_signal": -4798, "vega_signal": 14191, "option_type": "P", "stock_price": 352.44, "utc_time": 1774899200000}, {"instrument": "TSLA", "mid_signal": 1249485, "gamma_signal": 125745, "vega_signal": 669367, "option_type": "C", "stock_price": 352.41, "utc_time": 1774899205000}, {"instrument": "TSLA", "mid_signal": 1123193, "gamma_signal": -119185, "vega_signal": -335804, "option_type": "P", "stock_price": 352.41, "utc_time": 1774899205000}, {"instrument": "TSLA", "mid_signal": -58741, "gamma_signal": -9408, "vega_signal": -109022, "option_type": "C", "stock_price": 352.28, "utc_time": 1774899210000}, {"instrument": "TSLA", "mid_signal": -217552, "gamma_signal": 12969, "vega_signal": 113726, "option_type": "P", "stock_price": 352.29, "utc_time": 1774899210000}, {"instrument": "TSLA", "mid_signal": -252432, "gamma_signal": -139110, "vega_signal": 18033, "option_type": "C", "stock_price": 352.29, "utc_time": 1774899215000}, {"instrument": "TSLA", "mid_signal": -477755, "gamma_signal": 16442, "vega_signal": 142270, "option_type": "P", "stock_price": 352.29, "utc_time": 1774899215000}, {"instrument": "TSLA", "mid_signal": -51398, "gamma_signal": -1715, "vega_signal": -10284, "option_type": "C", "stock_price": 352.31, "utc_time": 1774899220000}, {"instrument": "TSLA", "mid_signal": -153322, "gamma_signal": 206308, "vega_signal": -19017, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899220000}, {"instrument": "TSLA", "mid_signal": -559575, "gamma_signal": -93507, "vega_signal": -678149, "option_type": "C", "stock_price": 352.26, "utc_time": 1774899225000}, {"instrument": "TSLA", "mid_signal": 139897, "gamma_signal": -91955, "vega_signal": -18391, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899225000}, {"instrument": "TSLA", "mid_signal": 1117336, "gamma_signal": 92766, "vega_signal": 479507, "option_type": "C", "stock_price": 352.31, "utc_time": 1774899230000}, {"instrument": "TSLA", "mid_signal": -375870, "gamma_signal": 14705, "vega_signal": 141414, "option_type": "P", "stock_price": 352.31, "utc_time": 1774899230000}, {"instrument": "TSLA", "mid_signal": -561631, "gamma_signal": -55686, "vega_signal": -755574, "option_type": "C", "stock_price": 352.53, "utc_time": 1774899235000}, {"instrument": "TSLA", "mid_signal": -274859, "gamma_signal": 9306, "vega_signal": 52866, "option_type": "P", "stock_price": 352.53, "utc_time": 1774899235000}, {"instrument": "TSLA", "mid_signal": -45539, "gamma_signal": -4816, "vega_signal": -59750, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899240000}, {"instrument": "TSLA", "mid_signal": -152692, "gamma_signal": 84573, "vega_signal": -72333, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899240000}, {"instrument": "TSLA", "mid_signal": -56650, "gamma_signal": -9750, "vega_signal": -10125, "option_type": "C", "stock_price": 352.465, "utc_time": 1774899245000}, {"instrument": "TSLA", "mid_signal": -1006505, "gamma_signal": 212018, "vega_signal": -127668, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899245000}, {"instrument": "TSLA", "mid_signal": -48985, "gamma_signal": -4047, "vega_signal": -62130, "option_type": "C", "stock_price": 352.46, "utc_time": 1774899250000}, {"instrument": "TSLA", "mid_signal": 172001, "gamma_signal": -619, "vega_signal": -22626, "option_type": "P", "stock_price": 352.46, "utc_time": 1774899250000}, {"instrument": "TSLA", "mid_signal": -1158975, "gamma_signal": -97321, "vega_signal": -549861, "option_type": "C", "stock_price": 352.35, "utc_time": 1774899255000}, {"instrument": "TSLA", "mid_signal": -266959, "gamma_signal": -1512, "vega_signal": -1787, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899255000}, {"instrument": "TSLA", "mid_signal": -258662, "gamma_signal": -90292, "vega_signal": -5243, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899260000}, {"instrument": "TSLA", "mid_signal": -390445, "gamma_signal": 60027, "vega_signal": 4263, "option_type": "P", "stock_price": 352.46, "utc_time": 1774899260000}, {"instrument": "TSLA", "mid_signal": 951376, "gamma_signal": -10358, "vega_signal": 839518, "option_type": "C", "stock_price": 352.27, "utc_time": 1774899265000}, {"instrument": "TSLA", "mid_signal": 192620, "gamma_signal": -64296, "vega_signal": -50578, "option_type": "P", "stock_price": 352.27, "utc_time": 1774899265000}, {"instrument": "TSLA", "mid_signal": 95245, "gamma_signal": 4075, "vega_signal": 34754, "option_type": "C", "stock_price": 352.21, "utc_time": 1774899270000}, {"instrument": "TSLA", "mid_signal": -350926, "gamma_signal": -40242, "vega_signal": 71981, "option_type": "P", "stock_price": 352.2, "utc_time": 1774899270000}, {"instrument": "TSLA", "mid_signal": 118988, "gamma_signal": 22583, "vega_signal": -3981, "option_type": "C", "stock_price": 352.23, "utc_time": 1774899275000}, {"instrument": "TSLA", "mid_signal": -646791, "gamma_signal": 36639, "vega_signal": 32651, "option_type": "P", "stock_price": 352.19, "utc_time": 1774899275000}, {"instrument": "TSLA", "mid_signal": -177890, "gamma_signal": -78221, "vega_signal": -10005, "option_type": "C", "stock_price": 352.17, "utc_time": 1774899280000}, {"instrument": "TSLA", "mid_signal": -1876534, "gamma_signal": -25917, "vega_signal": 770585, "option_type": "P", "stock_price": 352.21, "utc_time": 1774899280000}, {"instrument": "TSLA", "mid_signal": 73627, "gamma_signal": 18930, "vega_signal": -37133, "option_type": "C", "stock_price": 352.21, "utc_time": 1774899285000}, {"instrument": "TSLA", "mid_signal": -427534, "gamma_signal": -227592, "vega_signal": 117422, "option_type": "P", "stock_price": 352.18, "utc_time": 1774899285000}, {"instrument": "TSLA", "mid_signal": 617949, "gamma_signal": 18661, "vega_signal": 307928, "option_type": "C", "stock_price": 352.19, "utc_time": 1774899290000}, {"instrument": "TSLA", "mid_signal": 561578, "gamma_signal": -90781, "vega_signal": -31173, "option_type": "P", "stock_price": 352.2, "utc_time": 1774899290000}, {"instrument": "TSLA", "mid_signal": -166296, "gamma_signal": 115725, "vega_signal": -446887, "option_type": "C", "stock_price": 352.22, "utc_time": 1774899295000}, {"instrument": "TSLA", "mid_signal": -164732, "gamma_signal": 26853, "vega_signal": -39555, "option_type": "P", "stock_price": 352.22, "utc_time": 1774899295000}, {"instrument": "TSLA", "mid_signal": 39484, "gamma_signal": -3562, "vega_signal": 113805, "option_type": "C", "stock_price": 352.38, "utc_time": 1774899300000}, {"instrument": "TSLA", "mid_signal": -440104, "gamma_signal": 42445, "vega_signal": 53197, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899300000}, {"instrument": "TSLA", "mid_signal": 42198, "gamma_signal": 2851, "vega_signal": -11826, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899305000}, {"instrument": "TSLA", "mid_signal": 298556, "gamma_signal": -8370, "vega_signal": -81832, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899305000}, {"instrument": "TSLA", "mid_signal": -106030, "gamma_signal": -20514, "vega_signal": -11547, "option_type": "C", "stock_price": 352.225, "utc_time": 1774899310000}, {"instrument": "TSLA", "mid_signal": -156413, "gamma_signal": 85913, "vega_signal": 13004, "option_type": "P", "stock_price": 352.225, "utc_time": 1774899310000}, {"instrument": "TSLA", "mid_signal": 125570, "gamma_signal": 8903, "vega_signal": -25874, "option_type": "C", "stock_price": 352.35, "utc_time": 1774899315000}, {"instrument": "TSLA", "mid_signal": 14254, "gamma_signal": -29439, "vega_signal": 15376, "option_type": "P", "stock_price": 352.35, "utc_time": 1774899315000}, {"instrument": "TSLA", "mid_signal": -204115, "gamma_signal": -68296, "vega_signal": -7187, "option_type": "C", "stock_price": 352.37, "utc_time": 1774899320000}, {"instrument": "TSLA", "mid_signal": 75447, "gamma_signal": -5162, "vega_signal": -80694, "option_type": "P", "stock_price": 352.37, "utc_time": 1774899320000}, {"instrument": "TSLA", "mid_signal": -296489, "gamma_signal": -21864, "vega_signal": -148408, "option_type": "C", "stock_price": 352.29, "utc_time": 1774899325000}, {"instrument": "TSLA", "mid_signal": -326211, "gamma_signal": 29689, "vega_signal": 215118, "option_type": "P", "stock_price": 352.26, "utc_time": 1774899325000}, {"instrument": "TSLA", "mid_signal": 275047, "gamma_signal": 6946, "vega_signal": -62456, "option_type": "C", "stock_price": 352.25, "utc_time": 1774899330000}, {"instrument": "TSLA", "mid_signal": -570134, "gamma_signal": 26838, "vega_signal": 29605, "option_type": "P", "stock_price": 352.25, "utc_time": 1774899330000}, {"instrument": "TSLA", "mid_signal": 88875, "gamma_signal": 208, "vega_signal": 19245, "option_type": "C", "stock_price": 352.3, "utc_time": 1774899335000}, {"instrument": "TSLA", "mid_signal": -192667, "gamma_signal": 3693, "vega_signal": 48159, "option_type": "P", "stock_price": 352.28, "utc_time": 1774899335000}, {"instrument": "TSLA", "mid_signal": -1199231, "gamma_signal": -278598, "vega_signal": -278742, "option_type": "C", "stock_price": 352.5, "utc_time": 1774899340000}, {"instrument": "TSLA", "mid_signal": -347506, "gamma_signal": 195, "vega_signal": 166886, "option_type": "P", "stock_price": 352.5, "utc_time": 1774899340000}, {"instrument": "TSLA", "mid_signal": 11516, "gamma_signal": -1457, "vega_signal": -9171, "option_type": "C", "stock_price": 352.53, "utc_time": 1774899345000}, {"instrument": "TSLA", "mid_signal": -493029, "gamma_signal": 32721, "vega_signal": 39413, "option_type": "P", "stock_price": 352.58, "utc_time": 1774899345000}, {"instrument": "TSLA", "mid_signal": 66819, "gamma_signal": 22829, "vega_signal": -279585, "option_type": "C", "stock_price": 352.48, "utc_time": 1774899350000}, {"instrument": "TSLA", "mid_signal": -48166, "gamma_signal": 13198, "vega_signal": 27271, "option_type": "P", "stock_price": 352.48, "utc_time": 1774899350000}, {"instrument": "TSLA", "mid_signal": -56893, "gamma_signal": -6139, "vega_signal": -7253, "option_type": "C", "stock_price": 352.41, "utc_time": 1774899355000}, {"instrument": "TSLA", "mid_signal": 103461, "gamma_signal": -8907, "vega_signal": 4936, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899355000}, {"instrument": "TSLA", "mid_signal": -308702, "gamma_signal": -14112, "vega_signal": -70481, "option_type": "C", "stock_price": 352.38, "utc_time": 1774899360000}, {"instrument": "TSLA", "mid_signal": 58336, "gamma_signal": -99601, "vega_signal": 20375, "option_type": "P", "stock_price": 352.38, "utc_time": 1774899360000}, {"instrument": "TSLA", "mid_signal": -415280, "gamma_signal": -16327, "vega_signal": -155065, "option_type": "C", "stock_price": 352.39, "utc_time": 1774899365000}, {"instrument": "TSLA", "mid_signal": -139758, "gamma_signal": -82951, "vega_signal": 83311, "option_type": "P", "stock_price": 352.42, "utc_time": 1774899365000}, {"instrument": "TSLA", "mid_signal": 259895, "gamma_signal": 4195, "vega_signal": 220149, "option_type": "C", "stock_price": 352.57, "utc_time": 1774899370000}, {"instrument": "TSLA", "mid_signal": 265283, "gamma_signal": -7951, "vega_signal": -135375, "option_type": "P", "stock_price": 352.61, "utc_time": 1774899370000}, {"instrument": "TSLA", "mid_signal": 143434, "gamma_signal": 232559, "vega_signal": -259614, "option_type": "C", "stock_price": 352.69, "utc_time": 1774899375000}, {"instrument": "TSLA", "mid_signal": -1086233, "gamma_signal": 282064, "vega_signal": 123357, "option_type": "P", "stock_price": 352.69, "utc_time": 1774899375000}, {"instrument": "TSLA", "mid_signal": -238621, "gamma_signal": 15943, "vega_signal": -175829, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899380000}, {"instrument": "TSLA", "mid_signal": 434242, "gamma_signal": -365584, "vega_signal": -36085, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899380000}, {"instrument": "TSLA", "mid_signal": 567725, "gamma_signal": 41581, "vega_signal": 145337, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899385000}, {"instrument": "TSLA", "mid_signal": 883696, "gamma_signal": -26811, "vega_signal": -349653, "option_type": "P", "stock_price": 352.93, "utc_time": 1774899385000}, {"instrument": "TSLA", "mid_signal": -657086, "gamma_signal": 9918, "vega_signal": -42796, "option_type": "C", "stock_price": 352.99, "utc_time": 1774899390000}, {"instrument": "TSLA", "mid_signal": 849589, "gamma_signal": -92916, "vega_signal": -381285, "option_type": "P", "stock_price": 352.99, "utc_time": 1774899390000}, {"instrument": "TSLA", "mid_signal": 112792, "gamma_signal": 4873, "vega_signal": 61210, "option_type": "C", "stock_price": 353.105, "utc_time": 1774899395000}, {"instrument": "TSLA", "mid_signal": 229447, "gamma_signal": -8142, "vega_signal": 9000, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899395000}, {"instrument": "TSLA", "mid_signal": 242962, "gamma_signal": 371504, "vega_signal": -41044, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899400000}, {"instrument": "TSLA", "mid_signal": -389582, "gamma_signal": 27997, "vega_signal": 55409, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899400000}, {"instrument": "TSLA", "mid_signal": -271797, "gamma_signal": -110367, "vega_signal": -68054, "option_type": "C", "stock_price": 353.12, "utc_time": 1774899405000}, {"instrument": "TSLA", "mid_signal": 102910, "gamma_signal": -8650, "vega_signal": -11444, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899405000}, {"instrument": "TSLA", "mid_signal": -399521, "gamma_signal": -65776, "vega_signal": -46471, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899410000}, {"instrument": "TSLA", "mid_signal": 3248315, "gamma_signal": -1916574, "vega_signal": -114993, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899410000}, {"instrument": "TSLA", "mid_signal": 1291122, "gamma_signal": 215519, "vega_signal": 336570, "option_type": "C", "stock_price": 353.21, "utc_time": 1774899415000}, {"instrument": "TSLA", "mid_signal": -15799, "gamma_signal": 22205, "vega_signal": 21746, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899415000}, {"instrument": "TSLA", "mid_signal": -92569, "gamma_signal": -3140, "vega_signal": 7084, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899420000}, {"instrument": "TSLA", "mid_signal": -556969, "gamma_signal": 13630, "vega_signal": 114660, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899420000}, {"instrument": "TSLA", "mid_signal": -305431, "gamma_signal": -38808, "vega_signal": 189587, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899425000}, {"instrument": "TSLA", "mid_signal": 227828, "gamma_signal": -35907, "vega_signal": -192876, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899425000}, {"instrument": "TSLA", "mid_signal": 757326, "gamma_signal": 80794, "vega_signal": 53466, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899430000}, {"instrument": "TSLA", "mid_signal": -316689, "gamma_signal": 43720, "vega_signal": 97571, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899430000}, {"instrument": "TSLA", "mid_signal": -86757, "gamma_signal": -23227, "vega_signal": -11736, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899435000}, {"instrument": "TSLA", "mid_signal": 520853, "gamma_signal": -307002, "vega_signal": -313525, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899435000}, {"instrument": "TSLA", "mid_signal": 447629, "gamma_signal": 254565, "vega_signal": -365654, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899440000}, {"instrument": "TSLA", "mid_signal": -79265, "gamma_signal": -20807, "vega_signal": -80101, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899440000}, {"instrument": "TSLA", "mid_signal": -250351, "gamma_signal": -7821, "vega_signal": -17448, "option_type": "C", "stock_price": 352.89, "utc_time": 1774899445000}, {"instrument": "TSLA", "mid_signal": 82197, "gamma_signal": -18877, "vega_signal": 42339, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899445000}, {"instrument": "TSLA", "mid_signal": 68926, "gamma_signal": -12190, "vega_signal": 13964, "option_type": "C", "stock_price": 352.91, "utc_time": 1774899450000}, {"instrument": "TSLA", "mid_signal": -607512, "gamma_signal": 22756, "vega_signal": 31886, "option_type": "P", "stock_price": 352.91, "utc_time": 1774899450000}, {"instrument": "TSLA", "mid_signal": 584662, "gamma_signal": 93038, "vega_signal": 298112, "option_type": "C", "stock_price": 352.9, "utc_time": 1774899455000}, {"instrument": "TSLA", "mid_signal": -975257, "gamma_signal": 17086, "vega_signal": 237836, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899455000}, {"instrument": "TSLA", "mid_signal": 79511, "gamma_signal": 4189, "vega_signal": 768854, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899460000}, {"instrument": "TSLA", "mid_signal": -430319, "gamma_signal": 17106, "vega_signal": 26500, "option_type": "P", "stock_price": 352.77, "utc_time": 1774899460000}, {"instrument": "TSLA", "mid_signal": 108070, "gamma_signal": 2593, "vega_signal": 52069, "option_type": "C", "stock_price": 352.75, "utc_time": 1774899465000}, {"instrument": "TSLA", "mid_signal": 170805, "gamma_signal": -114540, "vega_signal": 49503, "option_type": "P", "stock_price": 352.75, "utc_time": 1774899465000}, {"instrument": "TSLA", "mid_signal": -52290, "gamma_signal": 733, "vega_signal": -196394, "option_type": "C", "stock_price": 352.8, "utc_time": 1774899470000}, {"instrument": "TSLA", "mid_signal": -52900, "gamma_signal": 8401, "vega_signal": 73367, "option_type": "P", "stock_price": 352.8, "utc_time": 1774899470000}, {"instrument": "TSLA", "mid_signal": -68664, "gamma_signal": -1003, "vega_signal": -180560, "option_type": "C", "stock_price": 352.84, "utc_time": 1774899475000}, {"instrument": "TSLA", "mid_signal": -150841, "gamma_signal": 75057, "vega_signal": -56828, "option_type": "P", "stock_price": 352.84, "utc_time": 1774899475000}, {"instrument": "TSLA", "mid_signal": -91779, "gamma_signal": -938, "vega_signal": -59218, "option_type": "C", "stock_price": 352.87, "utc_time": 1774899480000}, {"instrument": "TSLA", "mid_signal": 430068, "gamma_signal": 1542, "vega_signal": -148852, "option_type": "P", "stock_price": 352.84, "utc_time": 1774899480000}, {"instrument": "TSLA", "mid_signal": 53878, "gamma_signal": -1647, "vega_signal": -21871, "option_type": "C", "stock_price": 352.94, "utc_time": 1774899485000}, {"instrument": "TSLA", "mid_signal": -173708, "gamma_signal": 13906, "vega_signal": 73690, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899485000}, {"instrument": "TSLA", "mid_signal": 131893, "gamma_signal": 41972, "vega_signal": -71337, "option_type": "C", "stock_price": 352.925, "utc_time": 1774899490000}, {"instrument": "TSLA", "mid_signal": -424503, "gamma_signal": 17620, "vega_signal": 79442, "option_type": "P", "stock_price": 352.91, "utc_time": 1774899490000}, {"instrument": "TSLA", "mid_signal": 141848, "gamma_signal": 1848, "vega_signal": 65994, "option_type": "C", "stock_price": 352.81, "utc_time": 1774899495000}, {"instrument": "TSLA", "mid_signal": 461596, "gamma_signal": -36225, "vega_signal": -124861, "option_type": "P", "stock_price": 352.84, "utc_time": 1774899495000}, {"instrument": "TSLA", "mid_signal": -739, "gamma_signal": 2826, "vega_signal": 16651, "option_type": "C", "stock_price": 352.795, "utc_time": 1774899500000}, {"instrument": "TSLA", "mid_signal": -144645, "gamma_signal": -1029, "vega_signal": 18135, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899500000}, {"instrument": "TSLA", "mid_signal": 523507, "gamma_signal": 9102, "vega_signal": 424382, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899505000}, {"instrument": "TSLA", "mid_signal": -396715, "gamma_signal": 91220, "vega_signal": 10642, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899505000}, {"instrument": "TSLA", "mid_signal": 125827, "gamma_signal": -3225, "vega_signal": 31892, "option_type": "C", "stock_price": 352.76, "utc_time": 1774899510000}, {"instrument": "TSLA", "mid_signal": -954627, "gamma_signal": 24437, "vega_signal": 454877, "option_type": "P", "stock_price": 352.76, "utc_time": 1774899510000}, {"instrument": "TSLA", "mid_signal": -7121, "gamma_signal": -203, "vega_signal": -10382, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899515000}, {"instrument": "TSLA", "mid_signal": -791655, "gamma_signal": -69630, "vega_signal": 1688749, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899515000}, {"instrument": "TSLA", "mid_signal": 86587, "gamma_signal": 9008, "vega_signal": 2362, "option_type": "C", "stock_price": 352.68, "utc_time": 1774899520000}, {"instrument": "TSLA", "mid_signal": -615344, "gamma_signal": 43577, "vega_signal": 84517, "option_type": "P", "stock_price": 352.68, "utc_time": 1774899520000}, {"instrument": "TSLA", "mid_signal": 20722, "gamma_signal": 736, "vega_signal": 11502, "option_type": "C", "stock_price": 352.65, "utc_time": 1774899525000}, {"instrument": "TSLA", "mid_signal": -557325, "gamma_signal": 41301, "vega_signal": 19251, "option_type": "P", "stock_price": 352.65, "utc_time": 1774899525000}, {"instrument": "TSLA", "mid_signal": 141709, "gamma_signal": 10976, "vega_signal": 35094, "option_type": "C", "stock_price": 352.61, "utc_time": 1774899530000}, {"instrument": "TSLA", "mid_signal": 169211, "gamma_signal": -2884, "vega_signal": 2691, "option_type": "P", "stock_price": 352.61, "utc_time": 1774899530000}, {"instrument": "TSLA", "mid_signal": -108794, "gamma_signal": 16348, "vega_signal": -628573, "option_type": "C", "stock_price": 352.63, "utc_time": 1774899535000}, {"instrument": "TSLA", "mid_signal": 207036, "gamma_signal": 13736, "vega_signal": 14425, "option_type": "P", "stock_price": 352.63, "utc_time": 1774899535000}, {"instrument": "TSLA", "mid_signal": -347286, "gamma_signal": 34795, "vega_signal": -159551, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899540000}, {"instrument": "TSLA", "mid_signal": -293519, "gamma_signal": 18917, "vega_signal": 29637, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899540000}, {"instrument": "TSLA", "mid_signal": -759354, "gamma_signal": -78186, "vega_signal": -407439, "option_type": "C", "stock_price": 352.66, "utc_time": 1774899545000}, {"instrument": "TSLA", "mid_signal": -333805, "gamma_signal": 46288, "vega_signal": 49210, "option_type": "P", "stock_price": 352.66, "utc_time": 1774899545000}, {"instrument": "TSLA", "mid_signal": 25041, "gamma_signal": 1713, "vega_signal": 10286, "option_type": "C", "stock_price": 352.63, "utc_time": 1774899550000}, {"instrument": "TSLA", "mid_signal": -396, "gamma_signal": 76202, "vega_signal": -180466, "option_type": "P", "stock_price": 352.63, "utc_time": 1774899550000}, {"instrument": "TSLA", "mid_signal": 106168, "gamma_signal": 3237, "vega_signal": 52115, "option_type": "C", "stock_price": 352.73, "utc_time": 1774899555000}, {"instrument": "TSLA", "mid_signal": -616966, "gamma_signal": 45702, "vega_signal": 120928, "option_type": "P", "stock_price": 352.73, "utc_time": 1774899555000}, {"instrument": "TSLA", "mid_signal": 357524, "gamma_signal": 6802, "vega_signal": 19585, "option_type": "C", "stock_price": 352.71, "utc_time": 1774899560000}, {"instrument": "TSLA", "mid_signal": 394360, "gamma_signal": -12794, "vega_signal": -51944, "option_type": "P", "stock_price": 352.745, "utc_time": 1774899560000}, {"instrument": "TSLA", "mid_signal": 122255, "gamma_signal": 2972, "vega_signal": 14017, "option_type": "C", "stock_price": 352.77, "utc_time": 1774899565000}, {"instrument": "TSLA", "mid_signal": -162775, "gamma_signal": -8967, "vega_signal": 19226, "option_type": "P", "stock_price": 352.81, "utc_time": 1774899565000}, {"instrument": "TSLA", "mid_signal": 158495, "gamma_signal": -15078, "vega_signal": 527362, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899570000}, {"instrument": "TSLA", "mid_signal": -1303742, "gamma_signal": 28045, "vega_signal": 826501, "option_type": "P", "stock_price": 352.83, "utc_time": 1774899570000}, {"instrument": "TSLA", "mid_signal": 515978, "gamma_signal": 327967, "vega_signal": -45030, "option_type": "C", "stock_price": 352.86, "utc_time": 1774899575000}, {"instrument": "TSLA", "mid_signal": 97276, "gamma_signal": -8451, "vega_signal": -48834, "option_type": "P", "stock_price": 352.86, "utc_time": 1774899575000}, {"instrument": "TSLA", "mid_signal": -418191, "gamma_signal": -19035, "vega_signal": -84604, "option_type": "C", "stock_price": 352.85, "utc_time": 1774899580000}, {"instrument": "TSLA", "mid_signal": 103177, "gamma_signal": -7338, "vega_signal": -30863, "option_type": "P", "stock_price": 352.85, "utc_time": 1774899580000}, {"instrument": "TSLA", "mid_signal": 481166, "gamma_signal": 26670, "vega_signal": 156643, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899585000}, {"instrument": "TSLA", "mid_signal": -578944, "gamma_signal": 44796, "vega_signal": 30779, "option_type": "P", "stock_price": 352.95, "utc_time": 1774899585000}, {"instrument": "TSLA", "mid_signal": -456697, "gamma_signal": -89248, "vega_signal": -16460, "option_type": "C", "stock_price": 352.96, "utc_time": 1774899590000}, {"instrument": "TSLA", "mid_signal": -617914, "gamma_signal": 36893, "vega_signal": 14516, "option_type": "P", "stock_price": 352.96, "utc_time": 1774899590000}, {"instrument": "TSLA", "mid_signal": 98334, "gamma_signal": 11572, "vega_signal": 52429, "option_type": "C", "stock_price": 353, "utc_time": 1774899595000}, {"instrument": "TSLA", "mid_signal": 334240, "gamma_signal": -23397, "vega_signal": -28501, "option_type": "P", "stock_price": 352.97, "utc_time": 1774899595000}, {"instrument": "TSLA", "mid_signal": -88898, "gamma_signal": -6583, "vega_signal": -9208, "option_type": "C", "stock_price": 353.03, "utc_time": 1774899600000}, {"instrument": "TSLA", "mid_signal": 669561, "gamma_signal": -537606, "vega_signal": -143287, "option_type": "P", "stock_price": 353.03, "utc_time": 1774899600000}, {"instrument": "TSLA", "mid_signal": -174283, "gamma_signal": -46111, "vega_signal": 7968, "option_type": "C", "stock_price": 353.015, "utc_time": 1774899605000}, {"instrument": "TSLA", "mid_signal": -759060, "gamma_signal": 28937, "vega_signal": 164077, "option_type": "P", "stock_price": 353.015, "utc_time": 1774899605000}, {"instrument": "TSLA", "mid_signal": -1223031, "gamma_signal": -121258, "vega_signal": -406192, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899610000}, {"instrument": "TSLA", "mid_signal": -98371, "gamma_signal": -11113, "vega_signal": 51972, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899610000}, {"instrument": "TSLA", "mid_signal": -284065, "gamma_signal": -84895, "vega_signal": -70731, "option_type": "C", "stock_price": 353.03, "utc_time": 1774899615000}, {"instrument": "TSLA", "mid_signal": -42719, "gamma_signal": 226610, "vega_signal": -165223, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899615000}, {"instrument": "TSLA", "mid_signal": -334246, "gamma_signal": -8625, "vega_signal": 42066, "option_type": "C", "stock_price": 353, "utc_time": 1774899620000}, {"instrument": "TSLA", "mid_signal": -7182, "gamma_signal": 22280, "vega_signal": -9962, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899620000}, {"instrument": "TSLA", "mid_signal": 6122, "gamma_signal": -3586, "vega_signal": 147130, "option_type": "C", "stock_price": 352.91, "utc_time": 1774899625000}, {"instrument": "TSLA", "mid_signal": 19106, "gamma_signal": -6252, "vega_signal": 4480, "option_type": "P", "stock_price": 352.94, "utc_time": 1774899625000}, {"instrument": "TSLA", "mid_signal": 280434, "gamma_signal": 7069, "vega_signal": 74056, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899630000}, {"instrument": "TSLA", "mid_signal": 638427, "gamma_signal": -135331, "vega_signal": -65329, "option_type": "P", "stock_price": 352.96, "utc_time": 1774899630000}, {"instrument": "TSLA", "mid_signal": 207697, "gamma_signal": 8549, "vega_signal": 70018, "option_type": "C", "stock_price": 353.01, "utc_time": 1774899635000}, {"instrument": "TSLA", "mid_signal": -825064, "gamma_signal": 12012, "vega_signal": 1386887, "option_type": "P", "stock_price": 353.04, "utc_time": 1774899635000}, {"instrument": "TSLA", "mid_signal": -150190, "gamma_signal": -4582, "vega_signal": -59052, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899640000}, {"instrument": "TSLA", "mid_signal": -627850, "gamma_signal": 29090, "vega_signal": 96332, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899640000}, {"instrument": "TSLA", "mid_signal": 823059, "gamma_signal": -91804, "vega_signal": 225363, "option_type": "C", "stock_price": 353.05, "utc_time": 1774899645000}, {"instrument": "TSLA", "mid_signal": -224833, "gamma_signal": 2431, "vega_signal": -5483, "option_type": "P", "stock_price": 353.06, "utc_time": 1774899645000}, {"instrument": "TSLA", "mid_signal": 36257, "gamma_signal": -8897, "vega_signal": 175964, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899650000}, {"instrument": "TSLA", "mid_signal": -539143, "gamma_signal": 25936, "vega_signal": 92835, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899650000}, {"instrument": "TSLA", "mid_signal": 202339, "gamma_signal": 5376, "vega_signal": 45886, "option_type": "C", "stock_price": 352.95, "utc_time": 1774899655000}, {"instrument": "TSLA", "mid_signal": -51442, "gamma_signal": 3108, "vega_signal": 4733, "option_type": "P", "stock_price": 352.96, "utc_time": 1774899655000}, {"instrument": "TSLA", "mid_signal": 318092, "gamma_signal": 84197, "vega_signal": 23869, "option_type": "C", "stock_price": 352.88, "utc_time": 1774899660000}, {"instrument": "TSLA", "mid_signal": 46722, "gamma_signal": -205815, "vega_signal": 8964, "option_type": "P", "stock_price": 352.88, "utc_time": 1774899660000}, {"instrument": "TSLA", "mid_signal": -310363, "gamma_signal": -9783, "vega_signal": -51320, "option_type": "C", "stock_price": 352.8, "utc_time": 1774899665000}, {"instrument": "TSLA", "mid_signal": -304745, "gamma_signal": 55725, "vega_signal": 27302, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899665000}, {"instrument": "TSLA", "mid_signal": 95501, "gamma_signal": 23849, "vega_signal": -29335, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899670000}, {"instrument": "TSLA", "mid_signal": -639565, "gamma_signal": 40929, "vega_signal": 89056, "option_type": "P", "stock_price": 352.62, "utc_time": 1774899670000}, {"instrument": "TSLA", "mid_signal": -29058, "gamma_signal": -3129, "vega_signal": -20483, "option_type": "C", "stock_price": 352.62, "utc_time": 1774899675000}, {"instrument": "TSLA", "mid_signal": 328269, "gamma_signal": 24351, "vega_signal": -89278, "option_type": "P", "stock_price": 352.54, "utc_time": 1774899675000}, {"instrument": "TSLA", "mid_signal": -358609, "gamma_signal": -15397, "vega_signal": -55685, "option_type": "C", "stock_price": 352.45, "utc_time": 1774899680000}, {"instrument": "TSLA", "mid_signal": 590772, "gamma_signal": -564924, "vega_signal": -20320, "option_type": "P", "stock_price": 352.49, "utc_time": 1774899680000}, {"instrument": "TSLA", "mid_signal": 252411, "gamma_signal": 11771, "vega_signal": 99938, "option_type": "C", "stock_price": 352.47, "utc_time": 1774899685000}, {"instrument": "TSLA", "mid_signal": -351829, "gamma_signal": -38905, "vega_signal": 18003, "option_type": "P", "stock_price": 352.47, "utc_time": 1774899685000}, {"instrument": "TSLA", "mid_signal": 504909, "gamma_signal": -58655, "vega_signal": 80224, "option_type": "C", "stock_price": 352.44, "utc_time": 1774899690000}, {"instrument": "TSLA", "mid_signal": 252114, "gamma_signal": 91597, "vega_signal": -41587, "option_type": "P", "stock_price": 352.44, "utc_time": 1774899690000}, {"instrument": "TSLA", "mid_signal": -310258, "gamma_signal": -2792, "vega_signal": -602456, "option_type": "C", "stock_price": 352.795, "utc_time": 1774899695000}, {"instrument": "TSLA", "mid_signal": -43998, "gamma_signal": 52533, "vega_signal": 86412, "option_type": "P", "stock_price": 352.745, "utc_time": 1774899695000}, {"instrument": "TSLA", "mid_signal": -593289, "gamma_signal": -166232, "vega_signal": -241585, "option_type": "C", "stock_price": 352.82, "utc_time": 1774899700000}, {"instrument": "TSLA", "mid_signal": 728982, "gamma_signal": -25196, "vega_signal": -208527, "option_type": "P", "stock_price": 352.82, "utc_time": 1774899700000}, {"instrument": "TSLA", "mid_signal": -130251, "gamma_signal": -41526, "vega_signal": 17903, "option_type": "C", "stock_price": 352.92, "utc_time": 1774899705000}, {"instrument": "TSLA", "mid_signal": 568157, "gamma_signal": -132188, "vega_signal": -238833, "option_type": "P", "stock_price": 352.92, "utc_time": 1774899705000}, {"instrument": "TSLA", "mid_signal": 101416, "gamma_signal": -14930, "vega_signal": -43896, "option_type": "C", "stock_price": 353.06, "utc_time": 1774899710000}, {"instrument": "TSLA", "mid_signal": -243702, "gamma_signal": 70508, "vega_signal": 1391710, "option_type": "P", "stock_price": 353.01, "utc_time": 1774899710000}, {"instrument": "TSLA", "mid_signal": -331936, "gamma_signal": -9703, "vega_signal": -28484, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899715000}, {"instrument": "TSLA", "mid_signal": 218474, "gamma_signal": -16434, "vega_signal": -11712, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899715000}, {"instrument": "TSLA", "mid_signal": -5041, "gamma_signal": -53209, "vega_signal": 7835, "option_type": "C", "stock_price": 353.08, "utc_time": 1774899720000}, {"instrument": "TSLA", "mid_signal": 7432, "gamma_signal": -1143, "vega_signal": 4353, "option_type": "P", "stock_price": 353.08, "utc_time": 1774899720000}, {"instrument": "TSLA", "mid_signal": -277167, "gamma_signal": -155102, "vega_signal": 122570, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899725000}, {"instrument": "TSLA", "mid_signal": -142747, "gamma_signal": 79735, "vega_signal": -44637, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899725000}, {"instrument": "TSLA", "mid_signal": -128376, "gamma_signal": -37839, "vega_signal": 8093, "option_type": "C", "stock_price": 353.17, "utc_time": 1774899730000}, {"instrument": "TSLA", "mid_signal": 298562, "gamma_signal": -3089, "vega_signal": -65489, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899730000}, {"instrument": "TSLA", "mid_signal": -513566, "gamma_signal": -63266, "vega_signal": -316782, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899735000}, {"instrument": "TSLA", "mid_signal": -115173, "gamma_signal": 23974, "vega_signal": 33280, "option_type": "P", "stock_price": 353.28, "utc_time": 1774899735000}, {"instrument": "TSLA", "mid_signal": 4774, "gamma_signal": 50511, "vega_signal": -28295, "option_type": "C", "stock_price": 353.22, "utc_time": 1774899740000}, {"instrument": "TSLA", "mid_signal": 313792, "gamma_signal": -10548, "vega_signal": -181431, "option_type": "P", "stock_price": 353.22, "utc_time": 1774899740000}, {"instrument": "TSLA", "mid_signal": -198133, "gamma_signal": 16237, "vega_signal": -406587, "option_type": "C", "stock_price": 353.38, "utc_time": 1774899745000}, {"instrument": "TSLA", "mid_signal": 841155, "gamma_signal": -535971, "vega_signal": -161783, "option_type": "P", "stock_price": 353.36, "utc_time": 1774899745000}, {"instrument": "TSLA", "mid_signal": -761444, "gamma_signal": -62510, "vega_signal": 41414, "option_type": "C", "stock_price": 353.22, "utc_time": 1774899750000}, {"instrument": "TSLA", "mid_signal": 354989, "gamma_signal": -27483, "vega_signal": -96726, "option_type": "P", "stock_price": 353.25, "utc_time": 1774899750000}, {"instrument": "TSLA", "mid_signal": 73957, "gamma_signal": 82078, "vega_signal": -32924, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899755000}, {"instrument": "TSLA", "mid_signal": -369511, "gamma_signal": 13105, "vega_signal": 2466, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899755000}, {"instrument": "TSLA", "mid_signal": -18113, "gamma_signal": -72746, "vega_signal": 68096, "option_type": "C", "stock_price": 353.29, "utc_time": 1774899760000}, {"instrument": "TSLA", "mid_signal": 711724, "gamma_signal": -7401, "vega_signal": -477764, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899760000}, {"instrument": "TSLA", "mid_signal": -47343, "gamma_signal": 6120, "vega_signal": -863390, "option_type": "C", "stock_price": 353.3, "utc_time": 1774899765000}, {"instrument": "TSLA", "mid_signal": -121168, "gamma_signal": 13063, "vega_signal": 40282, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899765000}, {"instrument": "TSLA", "mid_signal": 517662, "gamma_signal": 24570, "vega_signal": 1886184, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899770000}, {"instrument": "TSLA", "mid_signal": -27414, "gamma_signal": 14045, "vega_signal": -25509, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899770000}, {"instrument": "TSLA", "mid_signal": 74128, "gamma_signal": 1827, "vega_signal": -35706, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899775000}, {"instrument": "TSLA", "mid_signal": 125953, "gamma_signal": -10519, "vega_signal": -20161, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899775000}, {"instrument": "TSLA", "mid_signal": 113863, "gamma_signal": -3369, "vega_signal": 48636, "option_type": "C", "stock_price": 353.09, "utc_time": 1774899780000}, {"instrument": "TSLA", "mid_signal": -503045, "gamma_signal": 14345, "vega_signal": 92072, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899780000}, {"instrument": "TSLA", "mid_signal": 23659, "gamma_signal": 5268, "vega_signal": 10783, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899785000}, {"instrument": "TSLA", "mid_signal": -400411, "gamma_signal": 18971, "vega_signal": 67526, "option_type": "P", "stock_price": 353.19, "utc_time": 1774899785000}, {"instrument": "TSLA", "mid_signal": -322861, "gamma_signal": -15634, "vega_signal": -41842, "option_type": "C", "stock_price": 353.15, "utc_time": 1774899790000}, {"instrument": "TSLA", "mid_signal": -76261, "gamma_signal": 1297, "vega_signal": -2146, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899790000}, {"instrument": "TSLA", "mid_signal": 52891, "gamma_signal": -5288, "vega_signal": 6255, "option_type": "C", "stock_price": 353.15, "utc_time": 1774899795000}, {"instrument": "TSLA", "mid_signal": -78232, "gamma_signal": -1795, "vega_signal": -21187, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899795000}, {"instrument": "TSLA", "mid_signal": -275682, "gamma_signal": -14316, "vega_signal": -58461, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899800000}, {"instrument": "TSLA", "mid_signal": 26333, "gamma_signal": 2305, "vega_signal": 20504, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899800000}, {"instrument": "TSLA", "mid_signal": 63938, "gamma_signal": -3670, "vega_signal": 13126, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899805000}, {"instrument": "TSLA", "mid_signal": 79656, "gamma_signal": -2063, "vega_signal": -10947, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899805000}, {"instrument": "TSLA", "mid_signal": 144282, "gamma_signal": -2184, "vega_signal": -39436, "option_type": "C", "stock_price": 353.205, "utc_time": 1774899810000}, {"instrument": "TSLA", "mid_signal": -330494, "gamma_signal": 11674, "vega_signal": 67989, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899810000}, {"instrument": "TSLA", "mid_signal": 72623, "gamma_signal": 4123, "vega_signal": 31695, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899815000}, {"instrument": "TSLA", "mid_signal": 296134, "gamma_signal": -10530, "vega_signal": -42835, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899815000}, {"instrument": "TSLA", "mid_signal": 167558, "gamma_signal": 13618, "vega_signal": 58201, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899820000}, {"instrument": "TSLA", "mid_signal": -387439, "gamma_signal": 13988, "vega_signal": 67981, "option_type": "P", "stock_price": 353.18, "utc_time": 1774899820000}, {"instrument": "TSLA", "mid_signal": -695910, "gamma_signal": -39689, "vega_signal": -223773, "option_type": "C", "stock_price": 353.18, "utc_time": 1774899825000}, {"instrument": "TSLA", "mid_signal": -204172, "gamma_signal": 64574, "vega_signal": 95008, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899825000}, {"instrument": "TSLA", "mid_signal": -207553, "gamma_signal": -12629, "vega_signal": -63949, "option_type": "C", "stock_price": 353.24, "utc_time": 1774899830000}, {"instrument": "TSLA", "mid_signal": 98706, "gamma_signal": -1126, "vega_signal": -93321, "option_type": "P", "stock_price": 353.24, "utc_time": 1774899830000}, {"instrument": "TSLA", "mid_signal": 140021, "gamma_signal": 43998, "vega_signal": 51798, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899835000}, {"instrument": "TSLA", "mid_signal": -16116, "gamma_signal": 1258, "vega_signal": 765, "option_type": "P", "stock_price": 353.25, "utc_time": 1774899835000}, {"instrument": "TSLA", "mid_signal": 549652, "gamma_signal": 77732, "vega_signal": 174928, "option_type": "C", "stock_price": 353.34, "utc_time": 1774899840000}, {"instrument": "TSLA", "mid_signal": 427417, "gamma_signal": 1110, "vega_signal": -469103, "option_type": "P", "stock_price": 353.34, "utc_time": 1774899840000}, {"instrument": "TSLA", "mid_signal": 376581, "gamma_signal": 19121, "vega_signal": 137378, "option_type": "C", "stock_price": 353.32, "utc_time": 1774899845000}, {"instrument": "TSLA", "mid_signal": -28607, "gamma_signal": 7735, "vega_signal": -18856, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899845000}, {"instrument": "TSLA", "mid_signal": -237337, "gamma_signal": -739, "vega_signal": -60894, "option_type": "C", "stock_price": 353.5, "utc_time": 1774899850000}, {"instrument": "TSLA", "mid_signal": 137448, "gamma_signal": -19321, "vega_signal": -59410, "option_type": "P", "stock_price": 353.5, "utc_time": 1774899850000}, {"instrument": "TSLA", "mid_signal": -232059, "gamma_signal": -32240, "vega_signal": -103862, "option_type": "C", "stock_price": 353.48, "utc_time": 1774899855000}, {"instrument": "TSLA", "mid_signal": 104733, "gamma_signal": -73196, "vega_signal": 9588, "option_type": "P", "stock_price": 353.48, "utc_time": 1774899855000}, {"instrument": "TSLA", "mid_signal": 237327, "gamma_signal": 8814, "vega_signal": 43288, "option_type": "C", "stock_price": 353.36, "utc_time": 1774899860000}, {"instrument": "TSLA", "mid_signal": 95859, "gamma_signal": 72845, "vega_signal": -78087, "option_type": "P", "stock_price": 353.36, "utc_time": 1774899860000}, {"instrument": "TSLA", "mid_signal": 142277, "gamma_signal": 13908, "vega_signal": 246138, "option_type": "C", "stock_price": 353.48, "utc_time": 1774899865000}, {"instrument": "TSLA", "mid_signal": -152668, "gamma_signal": 7354, "vega_signal": -3096, "option_type": "P", "stock_price": 353.48, "utc_time": 1774899865000}, {"instrument": "TSLA", "mid_signal": -3023827, "gamma_signal": -264342, "vega_signal": -1246571, "option_type": "C", "stock_price": 353.49, "utc_time": 1774899870000}, {"instrument": "TSLA", "mid_signal": -174022, "gamma_signal": 4916, "vega_signal": 38097, "option_type": "P", "stock_price": 353.49, "utc_time": 1774899870000}, {"instrument": "TSLA", "mid_signal": 170397, "gamma_signal": 45461, "vega_signal": 79453, "option_type": "C", "stock_price": 353.5, "utc_time": 1774899875000}, {"instrument": "TSLA", "mid_signal": -22486, "gamma_signal": 15107, "vega_signal": 493, "option_type": "P", "stock_price": 353.5, "utc_time": 1774899875000}, {"instrument": "TSLA", "mid_signal": 338956, "gamma_signal": -2519, "vega_signal": 68789, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899880000}, {"instrument": "TSLA", "mid_signal": -91517, "gamma_signal": -46683, "vega_signal": 71220, "option_type": "P", "stock_price": 353.33, "utc_time": 1774899880000}, {"instrument": "TSLA", "mid_signal": 266639, "gamma_signal": 162525, "vega_signal": 64081, "option_type": "C", "stock_price": 353.355, "utc_time": 1774899885000}, {"instrument": "TSLA", "mid_signal": 511051, "gamma_signal": -98997, "vega_signal": -64234, "option_type": "P", "stock_price": 353.345, "utc_time": 1774899885000}, {"instrument": "TSLA", "mid_signal": 1205291, "gamma_signal": 79859, "vega_signal": 329675, "option_type": "C", "stock_price": 353.32, "utc_time": 1774899890000}, {"instrument": "TSLA", "mid_signal": -367049, "gamma_signal": 136130, "vega_signal": -1529, "option_type": "P", "stock_price": 353.32, "utc_time": 1774899890000}, {"instrument": "TSLA", "mid_signal": 132665, "gamma_signal": -7536, "vega_signal": -54106, "option_type": "C", "stock_price": 353.28, "utc_time": 1774899895000}, {"instrument": "TSLA", "mid_signal": 37911, "gamma_signal": 135475, "vega_signal": -58782, "option_type": "P", "stock_price": 353.28, "utc_time": 1774899895000}, {"instrument": "TSLA", "mid_signal": -48542, "gamma_signal": 8147, "vega_signal": -40618, "option_type": "C", "stock_price": 353.27, "utc_time": 1774899900000}, {"instrument": "TSLA", "mid_signal": -72413, "gamma_signal": -29981, "vega_signal": 12437, "option_type": "P", "stock_price": 353.27, "utc_time": 1774899900000}, {"instrument": "TSLA", "mid_signal": 48693, "gamma_signal": -2786, "vega_signal": 1563, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899905000}, {"instrument": "TSLA", "mid_signal": -793385, "gamma_signal": 6472, "vega_signal": 300062, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899905000}, {"instrument": "TSLA", "mid_signal": -139909, "gamma_signal": 53892, "vega_signal": -58842, "option_type": "C", "stock_price": 353.24, "utc_time": 1774899910000}, {"instrument": "TSLA", "mid_signal": -336044, "gamma_signal": -3899, "vega_signal": 170509, "option_type": "P", "stock_price": 353.21, "utc_time": 1774899910000}, {"instrument": "TSLA", "mid_signal": 232268, "gamma_signal": 89857, "vega_signal": -549078, "option_type": "C", "stock_price": 353.19, "utc_time": 1774899915000}, {"instrument": "TSLA", "mid_signal": -112512, "gamma_signal": -45626, "vega_signal": 7729, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899915000}, {"instrument": "TSLA", "mid_signal": 298178, "gamma_signal": 20913, "vega_signal": 113723, "option_type": "C", "stock_price": 353.21, "utc_time": 1774899920000}, {"instrument": "TSLA", "mid_signal": 227150, "gamma_signal": -43717, "vega_signal": -108243, "option_type": "P", "stock_price": 353.17, "utc_time": 1774899920000}, {"instrument": "TSLA", "mid_signal": 228770, "gamma_signal": 21761, "vega_signal": 28334, "option_type": "C", "stock_price": 353.175, "utc_time": 1774899925000}, {"instrument": "TSLA", "mid_signal": 16758, "gamma_signal": -794, "vega_signal": -2440, "option_type": "P", "stock_price": 353.16, "utc_time": 1774899925000}, {"instrument": "TSLA", "mid_signal": 253258, "gamma_signal": 6640, "vega_signal": 233328, "option_type": "C", "stock_price": 353.045, "utc_time": 1774899930000}, {"instrument": "TSLA", "mid_signal": 72575, "gamma_signal": 8459, "vega_signal": -1238, "option_type": "P", "stock_price": 353.045, "utc_time": 1774899930000}, {"instrument": "TSLA", "mid_signal": 299262, "gamma_signal": 46534, "vega_signal": -209535, "option_type": "C", "stock_price": 353.07, "utc_time": 1774899935000}, {"instrument": "TSLA", "mid_signal": -679895, "gamma_signal": 16752, "vega_signal": 311832, "option_type": "P", "stock_price": 353.07, "utc_time": 1774899935000}, {"instrument": "TSLA", "mid_signal": -409586, "gamma_signal": -83131, "vega_signal": -57678, "option_type": "C", "stock_price": 353.13, "utc_time": 1774899940000}, {"instrument": "TSLA", "mid_signal": -218277, "gamma_signal": -368995, "vega_signal": 131221, "option_type": "P", "stock_price": 353.09, "utc_time": 1774899940000}, {"instrument": "TSLA", "mid_signal": -121158, "gamma_signal": 40852, "vega_signal": 30428, "option_type": "C", "stock_price": 353.02, "utc_time": 1774899945000}, {"instrument": "TSLA", "mid_signal": 128881, "gamma_signal": -5904, "vega_signal": -41299, "option_type": "P", "stock_price": 353.02, "utc_time": 1774899945000}, {"instrument": "TSLA", "mid_signal": 205628, "gamma_signal": 9848, "vega_signal": 236001, "option_type": "C", "stock_price": 353.14, "utc_time": 1774899950000}, {"instrument": "TSLA", "mid_signal": -290458, "gamma_signal": 3672, "vega_signal": 112253, "option_type": "P", "stock_price": 353.14, "utc_time": 1774899950000}, {"instrument": "TSLA", "mid_signal": 107196, "gamma_signal": 3873, "vega_signal": 46641, "option_type": "C", "stock_price": 353.16, "utc_time": 1774899955000}, {"instrument": "TSLA", "mid_signal": 89347, "gamma_signal": -2087, "vega_signal": -52515, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899955000}, {"instrument": "TSLA", "mid_signal": 806734, "gamma_signal": 55685, "vega_signal": 343570, "option_type": "C", "stock_price": 353.35, "utc_time": 1774899960000}, {"instrument": "TSLA", "mid_signal": -574150, "gamma_signal": 33593, "vega_signal": 59993, "option_type": "P", "stock_price": 353.35, "utc_time": 1774899960000}, {"instrument": "TSLA", "mid_signal": 992965, "gamma_signal": 14530, "vega_signal": 144720, "option_type": "C", "stock_price": 353.33, "utc_time": 1774899965000}, {"instrument": "TSLA", "mid_signal": -581718, "gamma_signal": 55641, "vega_signal": 34740, "option_type": "P", "stock_price": 353.295, "utc_time": 1774899965000}, {"instrument": "TSLA", "mid_signal": 306680, "gamma_signal": 7910, "vega_signal": 176412, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899970000}, {"instrument": "TSLA", "mid_signal": -224855, "gamma_signal": 5418, "vega_signal": 3184, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899970000}, {"instrument": "TSLA", "mid_signal": -204506, "gamma_signal": -41583, "vega_signal": 378729, "option_type": "C", "stock_price": 353.385, "utc_time": 1774899975000}, {"instrument": "TSLA", "mid_signal": 416963, "gamma_signal": -33190, "vega_signal": -150968, "option_type": "P", "stock_price": 353.385, "utc_time": 1774899975000}, {"instrument": "TSLA", "mid_signal": -47610, "gamma_signal": -158, "vega_signal": -54265, "option_type": "C", "stock_price": 353.29, "utc_time": 1774899980000}, {"instrument": "TSLA", "mid_signal": 52124, "gamma_signal": 96350, "vega_signal": 5613, "option_type": "P", "stock_price": 353.29, "utc_time": 1774899980000}, {"instrument": "TSLA", "mid_signal": 138406, "gamma_signal": -11475, "vega_signal": 141064, "option_type": "C", "stock_price": 353.23, "utc_time": 1774899985000}, {"instrument": "TSLA", "mid_signal": 29057, "gamma_signal": 5280, "vega_signal": -69254, "option_type": "P", "stock_price": 353.23, "utc_time": 1774899985000}, {"instrument": "TSLA", "mid_signal": -169431, "gamma_signal": -332, "vega_signal": -619953, "option_type": "C", "stock_price": 353.25, "utc_time": 1774899990000}, {"instrument": "TSLA", "mid_signal": 116233, "gamma_signal": -2613, "vega_signal": -52458, "option_type": "P", "stock_price": 353.27, "utc_time": 1774899990000}, {"instrument": "TSLA", "mid_signal": -22006, "gamma_signal": -2445, "vega_signal": 617447, "option_type": "C", "stock_price": 353.21, "utc_time": 1774899995000}, {"instrument": "TSLA", "mid_signal": 430390, "gamma_signal": -14697, "vega_signal": -94928, "option_type": "P", "stock_price": 353.2, "utc_time": 1774899995000}, {"instrument": "TSLA", "mid_signal": -79236, "gamma_signal": -17173, "vega_signal": 259, "option_type": "C", "stock_price": 353.26, "utc_time": 1774900000000}, {"instrument": "TSLA", "mid_signal": 25017, "gamma_signal": -593, "vega_signal": -11069, "option_type": "P", "stock_price": 353.24, "utc_time": 1774900000000}, {"instrument": "TSLA", "mid_signal": -892012, "gamma_signal": -33158, "vega_signal": -252096, "option_type": "C", "stock_price": 353.34, "utc_time": 1774900005000}, {"instrument": "TSLA", "mid_signal": -230219, "gamma_signal": 12795, "vega_signal": -49899, "option_type": "P", "stock_price": 353.33, "utc_time": 1774900005000}, {"instrument": "TSLA", "mid_signal": 350386, "gamma_signal": 5974, "vega_signal": 450962, "option_type": "C", "stock_price": 353.33, "utc_time": 1774900010000}, {"instrument": "TSLA", "mid_signal": -730335, "gamma_signal": 250669, "vega_signal": 63685, "option_type": "P", "stock_price": 353.34, "utc_time": 1774900010000}, {"instrument": "TSLA", "mid_signal": 134902, "gamma_signal": 3003, "vega_signal": 926300, "option_type": "C", "stock_price": 353.53, "utc_time": 1774900015000}, {"instrument": "TSLA", "mid_signal": 80534, "gamma_signal": 25921, "vega_signal": -383741, "option_type": "P", "stock_price": 353.53, "utc_time": 1774900015000}, {"instrument": "TSLA", "mid_signal": -211486, "gamma_signal": 2768, "vega_signal": -158326, "option_type": "C", "stock_price": 353.54, "utc_time": 1774900020000}, {"instrument": "TSLA", "mid_signal": -100711, "gamma_signal": -35574, "vega_signal": 45423, "option_type": "P", "stock_price": 353.53, "utc_time": 1774900020000}, {"instrument": "TSLA", "mid_signal": -959461, "gamma_signal": -92006, "vega_signal": -1855687, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900025000}, {"instrument": "TSLA", "mid_signal": 198204, "gamma_signal": -24029, "vega_signal": -9809, "option_type": "P", "stock_price": 353.58, "utc_time": 1774900025000}, {"instrument": "TSLA", "mid_signal": 104246, "gamma_signal": 309, "vega_signal": -69085, "option_type": "C", "stock_price": 353.49, "utc_time": 1774900030000}, {"instrument": "TSLA", "mid_signal": 346801, "gamma_signal": -72291, "vega_signal": -139876, "option_type": "P", "stock_price": 353.49, "utc_time": 1774900030000}, {"instrument": "TSLA", "mid_signal": -332030, "gamma_signal": 713, "vega_signal": -59577, "option_type": "C", "stock_price": 353.52, "utc_time": 1774900035000}, {"instrument": "TSLA", "mid_signal": -309641, "gamma_signal": 14201, "vega_signal": 122421, "option_type": "P", "stock_price": 353.52, "utc_time": 1774900035000}, {"instrument": "TSLA", "mid_signal": 372732, "gamma_signal": 37591, "vega_signal": -42238, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900040000}, {"instrument": "TSLA", "mid_signal": -202306, "gamma_signal": 1622, "vega_signal": 52421, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900040000}, {"instrument": "TSLA", "mid_signal": -639453, "gamma_signal": -18059, "vega_signal": -3564213, "option_type": "C", "stock_price": 353.6, "utc_time": 1774900045000}, {"instrument": "TSLA", "mid_signal": -29057, "gamma_signal": -112003, "vega_signal": 34711, "option_type": "P", "stock_price": 353.6, "utc_time": 1774900045000}, {"instrument": "TSLA", "mid_signal": 61214, "gamma_signal": 72998, "vega_signal": -64045, "option_type": "C", "stock_price": 353.68, "utc_time": 1774900050000}, {"instrument": "TSLA", "mid_signal": -337508, "gamma_signal": 41705, "vega_signal": 145486, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900050000}, {"instrument": "TSLA", "mid_signal": -1161932, "gamma_signal": -38320, "vega_signal": -258870, "option_type": "C", "stock_price": 353.66, "utc_time": 1774900055000}, {"instrument": "TSLA", "mid_signal": -9589, "gamma_signal": 7762, "vega_signal": 7087, "option_type": "P", "stock_price": 353.71, "utc_time": 1774900055000}, {"instrument": "TSLA", "mid_signal": 106339, "gamma_signal": -4313, "vega_signal": -221771, "option_type": "C", "stock_price": 353.71, "utc_time": 1774900060000}, {"instrument": "TSLA", "mid_signal": -316620, "gamma_signal": 107728, "vega_signal": 62073, "option_type": "P", "stock_price": 353.71, "utc_time": 1774900060000}, {"instrument": "TSLA", "mid_signal": -233545, "gamma_signal": 56642, "vega_signal": -478784, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900065000}, {"instrument": "TSLA", "mid_signal": -46943, "gamma_signal": 7745, "vega_signal": -19926, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900065000}, {"instrument": "TSLA", "mid_signal": 856278, "gamma_signal": -73262, "vega_signal": 828420, "option_type": "C", "stock_price": 353.87, "utc_time": 1774900070000}, {"instrument": "TSLA", "mid_signal": -522926, "gamma_signal": 4858, "vega_signal": 127085, "option_type": "P", "stock_price": 353.88, "utc_time": 1774900070000}, {"instrument": "TSLA", "mid_signal": -973233, "gamma_signal": -89916, "vega_signal": -89441, "option_type": "C", "stock_price": 353.82, "utc_time": 1774900075000}, {"instrument": "TSLA", "mid_signal": 2231343, "gamma_signal": -36037, "vega_signal": -918453, "option_type": "P", "stock_price": 353.86, "utc_time": 1774900075000}, {"instrument": "TSLA", "mid_signal": 495383, "gamma_signal": 23132, "vega_signal": 102958, "option_type": "C", "stock_price": 353.79, "utc_time": 1774900080000}, {"instrument": "TSLA", "mid_signal": 86986, "gamma_signal": -92600, "vega_signal": 86137, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900080000}, {"instrument": "TSLA", "mid_signal": 668879, "gamma_signal": 35394, "vega_signal": 437685, "option_type": "C", "stock_price": 353.815, "utc_time": 1774900085000}, {"instrument": "TSLA", "mid_signal": 1138042, "gamma_signal": -782740, "vega_signal": -40934, "option_type": "P", "stock_price": 353.815, "utc_time": 1774900085000}, {"instrument": "TSLA", "mid_signal": -499433, "gamma_signal": -145216, "vega_signal": -99326, "option_type": "C", "stock_price": 353.71, "utc_time": 1774900090000}, {"instrument": "TSLA", "mid_signal": -583060, "gamma_signal": 19530, "vega_signal": 8293, "option_type": "P", "stock_price": 353.69, "utc_time": 1774900090000}, {"instrument": "TSLA", "mid_signal": -125779, "gamma_signal": -26437, "vega_signal": -94984, "option_type": "C", "stock_price": 353.725, "utc_time": 1774900095000}, {"instrument": "TSLA", "mid_signal": -358731, "gamma_signal": 19139, "vega_signal": 38887, "option_type": "P", "stock_price": 353.725, "utc_time": 1774900095000}, {"instrument": "TSLA", "mid_signal": -314120, "gamma_signal": 7619, "vega_signal": -222371, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900100000}, {"instrument": "TSLA", "mid_signal": -187528, "gamma_signal": 6226, "vega_signal": 108737, "option_type": "P", "stock_price": 353.78, "utc_time": 1774900100000}, {"instrument": "TSLA", "mid_signal": -57876, "gamma_signal": -6811, "vega_signal": -8029, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900105000}, {"instrument": "TSLA", "mid_signal": 319822, "gamma_signal": 11916, "vega_signal": -70480, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900105000}, {"instrument": "TSLA", "mid_signal": -76768, "gamma_signal": -11794, "vega_signal": -103169, "option_type": "C", "stock_price": 353.61, "utc_time": 1774900110000}, {"instrument": "TSLA", "mid_signal": -381589, "gamma_signal": 26700, "vega_signal": 52596, "option_type": "P", "stock_price": 353.61, "utc_time": 1774900110000}, {"instrument": "TSLA", "mid_signal": -20475, "gamma_signal": -204, "vega_signal": -70707, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900115000}, {"instrument": "TSLA", "mid_signal": -89280, "gamma_signal": 2838, "vega_signal": 26217, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900115000}, {"instrument": "TSLA", "mid_signal": -279068, "gamma_signal": -60328, "vega_signal": -2946, "option_type": "C", "stock_price": 353.55, "utc_time": 1774900120000}, {"instrument": "TSLA", "mid_signal": 101763, "gamma_signal": -13164, "vega_signal": 65145, "option_type": "P", "stock_price": 353.57, "utc_time": 1774900120000}, {"instrument": "TSLA", "mid_signal": 21976, "gamma_signal": 8269, "vega_signal": 800, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900125000}, {"instrument": "TSLA", "mid_signal": 289627, "gamma_signal": 6483, "vega_signal": 68389, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900125000}, {"instrument": "TSLA", "mid_signal": -868579, "gamma_signal": -748735, "vega_signal": -63077, "option_type": "C", "stock_price": 353.55, "utc_time": 1774900130000}, {"instrument": "TSLA", "mid_signal": -207479, "gamma_signal": 3455, "vega_signal": -17035, "option_type": "P", "stock_price": 353.56, "utc_time": 1774900130000}, {"instrument": "TSLA", "mid_signal": 23600, "gamma_signal": -3637, "vega_signal": 76880, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900135000}, {"instrument": "TSLA", "mid_signal": -73313, "gamma_signal": 293747, "vega_signal": 15834, "option_type": "P", "stock_price": 353.63, "utc_time": 1774900135000}, {"instrument": "TSLA", "mid_signal": -463147, "gamma_signal": -131270, "vega_signal": 12202, "option_type": "C", "stock_price": 353.65, "utc_time": 1774900140000}, {"instrument": "TSLA", "mid_signal": 633043, "gamma_signal": 119184, "vega_signal": -34921, "option_type": "P", "stock_price": 353.68, "utc_time": 1774900140000}, {"instrument": "TSLA", "mid_signal": -644448, "gamma_signal": 788, "vega_signal": 19404, "option_type": "C", "stock_price": 353.7, "utc_time": 1774900145000}, {"instrument": "TSLA", "mid_signal": -926996, "gamma_signal": 41872, "vega_signal": 11516, "option_type": "P", "stock_price": 353.7, "utc_time": 1774900145000}, {"instrument": "TSLA", "mid_signal": -134237, "gamma_signal": -55674, "vega_signal": 62145, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900150000}, {"instrument": "TSLA", "mid_signal": -20638, "gamma_signal": -12380, "vega_signal": -50944, "option_type": "P", "stock_price": 353.57, "utc_time": 1774900150000}, {"instrument": "TSLA", "mid_signal": 33518, "gamma_signal": 2063, "vega_signal": -48942, "option_type": "C", "stock_price": 353.56, "utc_time": 1774900155000}, {"instrument": "TSLA", "mid_signal": 11296, "gamma_signal": -14952, "vega_signal": 147901, "option_type": "P", "stock_price": 353.53, "utc_time": 1774900155000}, {"instrument": "TSLA", "mid_signal": 57150, "gamma_signal": 10113, "vega_signal": -75, "option_type": "C", "stock_price": 353.6, "utc_time": 1774900160000}, {"instrument": "TSLA", "mid_signal": -192531, "gamma_signal": -563, "vega_signal": -43625, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900160000}, {"instrument": "TSLA", "mid_signal": -74340, "gamma_signal": -9337, "vega_signal": -170460, "option_type": "C", "stock_price": 353.64, "utc_time": 1774900165000}, {"instrument": "TSLA", "mid_signal": 465847, "gamma_signal": -16787, "vega_signal": -134556, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900165000}, {"instrument": "TSLA", "mid_signal": -83813, "gamma_signal": 17738, "vega_signal": -90689, "option_type": "C", "stock_price": 353.66, "utc_time": 1774900170000}, {"instrument": "TSLA", "mid_signal": 121511, "gamma_signal": -3962, "vega_signal": -5915, "option_type": "P", "stock_price": 353.66, "utc_time": 1774900170000}, {"instrument": "TSLA", "mid_signal": -8570, "gamma_signal": -56419, "vega_signal": 55407, "option_type": "C", "stock_price": 353.63, "utc_time": 1774900175000}, {"instrument": "TSLA", "mid_signal": 279594, "gamma_signal": -8691, "vega_signal": -2451, "option_type": "P", "stock_price": 353.65, "utc_time": 1774900175000}, {"instrument": "TSLA", "mid_signal": -247948, "gamma_signal": -10370, "vega_signal": -64893, "option_type": "C", "stock_price": 353.67, "utc_time": 1774900180000}, {"instrument": "TSLA", "mid_signal": -231836, "gamma_signal": 204317, "vega_signal": -7840, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900180000}, {"instrument": "TSLA", "mid_signal": -275936, "gamma_signal": -7174, "vega_signal": -73960, "option_type": "C", "stock_price": 353.675, "utc_time": 1774900185000}, {"instrument": "TSLA", "mid_signal": -127418, "gamma_signal": 57900, "vega_signal": 33273, "option_type": "P", "stock_price": 353.675, "utc_time": 1774900185000}, {"instrument": "TSLA", "mid_signal": -414746, "gamma_signal": -80471, "vega_signal": -126481, "option_type": "C", "stock_price": 353.67, "utc_time": 1774900190000}, {"instrument": "TSLA", "mid_signal": -197226, "gamma_signal": 10993, "vega_signal": 15009, "option_type": "P", "stock_price": 353.59, "utc_time": 1774900190000}, {"instrument": "TSLA", "mid_signal": -835814, "gamma_signal": -19046, "vega_signal": -121137, "option_type": "C", "stock_price": 353.75, "utc_time": 1774900195000}, {"instrument": "TSLA", "mid_signal": 3934, "gamma_signal": 2054, "vega_signal": 801, "option_type": "P", "stock_price": 353.7, "utc_time": 1774900195000}, {"instrument": "TSLA", "mid_signal": -72002, "gamma_signal": 1347, "vega_signal": -15886, "option_type": "C", "stock_price": 353.91, "utc_time": 1774900200000}, {"instrument": "TSLA", "mid_signal": -358626, "gamma_signal": 20374, "vega_signal": 74962, "option_type": "P", "stock_price": 353.64, "utc_time": 1774900200000}, {"instrument": "TSLA", "mid_signal": 740491, "gamma_signal": 51150, "vega_signal": 181391, "option_type": "C", "stock_price": 353.73, "utc_time": 1774900205000}, {"instrument": "TSLA", "mid_signal": -283512, "gamma_signal": 7896, "vega_signal": 12550, "option_type": "P", "stock_price": 353.74, "utc_time": 1774900205000}, {"instrument": "TSLA", "mid_signal": -464310, "gamma_signal": -582338, "vega_signal": -151772, "option_type": "C", "stock_price": 353.91, "utc_time": 1774900210000}, {"instrument": "TSLA", "mid_signal": 104261, "gamma_signal": -6620, "vega_signal": -23808, "option_type": "P", "stock_price": 353.91, "utc_time": 1774900210000}, {"instrument": "TSLA", "mid_signal": 649814, "gamma_signal": 3582, "vega_signal": 229187, "option_type": "C", "stock_price": 353.75, "utc_time": 1774900215000}, {"instrument": "TSLA", "mid_signal": -3136, "gamma_signal": 25288, "vega_signal": -4572, "option_type": "P", "stock_price": 353.75, "utc_time": 1774900215000}, {"instrument": "TSLA", "mid_signal": -372300, "gamma_signal": -11258, "vega_signal": -25578, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900220000}, {"instrument": "TSLA", "mid_signal": 7744, "gamma_signal": -19490, "vega_signal": 10208, "option_type": "P", "stock_price": 353.77, "utc_time": 1774900220000}, {"instrument": "TSLA", "mid_signal": 494648, "gamma_signal": 20790, "vega_signal": 115244, "option_type": "C", "stock_price": 353.78, "utc_time": 1774900225000}, {"instrument": "TSLA", "mid_signal": 73271, "gamma_signal": 27126, "vega_signal": -16131, "option_type": "P", "stock_price": 353.78, "utc_time": 1774900225000}, {"instrument": "TSLA", "mid_signal": -321508, "gamma_signal": -12633, "vega_signal": -29113, "option_type": "C", "stock_price": 353.93, "utc_time": 1774900230000}, {"instrument": "TSLA", "mid_signal": -597943, "gamma_signal": 51689, "vega_signal": 394400, "option_type": "P", "stock_price": 353.93, "utc_time": 1774900230000}, {"instrument": "TSLA", "mid_signal": 24152, "gamma_signal": 665, "vega_signal": 154038, "option_type": "C", "stock_price": 353.85, "utc_time": 1774900235000}, {"instrument": "TSLA", "mid_signal": 391581, "gamma_signal": -43707, "vega_signal": -142541, "option_type": "P", "stock_price": 353.82, "utc_time": 1774900235000}, {"instrument": "TSLA", "mid_signal": 276368, "gamma_signal": -13049, "vega_signal": 104867, "option_type": "C", "stock_price": 353.96, "utc_time": 1774900240000}, {"instrument": "TSLA", "mid_signal": 3662833, "gamma_signal": -23915, "vega_signal": -30180, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900240000}, {"instrument": "TSLA", "mid_signal": 487960, "gamma_signal": 11854, "vega_signal": 68226, "option_type": "C", "stock_price": 354.07, "utc_time": 1774900245000}, {"instrument": "TSLA", "mid_signal": 715640, "gamma_signal": -48239, "vega_signal": -174750, "option_type": "P", "stock_price": 354.03, "utc_time": 1774900245000}, {"instrument": "TSLA", "mid_signal": 87061, "gamma_signal": -24359, "vega_signal": 227859, "option_type": "C", "stock_price": 353.97, "utc_time": 1774900250000}, {"instrument": "TSLA", "mid_signal": -115964, "gamma_signal": -14193, "vega_signal": 57404, "option_type": "P", "stock_price": 353.98, "utc_time": 1774900250000}, {"instrument": "TSLA", "mid_signal": -359534, "gamma_signal": -46129, "vega_signal": -4125, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900255000}, {"instrument": "TSLA", "mid_signal": -86918, "gamma_signal": 11602, "vega_signal": 22521, "option_type": "P", "stock_price": 354.03, "utc_time": 1774900255000}, {"instrument": "TSLA", "mid_signal": 524460, "gamma_signal": -211532, "vega_signal": 151750, "option_type": "C", "stock_price": 354, "utc_time": 1774900260000}, {"instrument": "TSLA", "mid_signal": 570180, "gamma_signal": 46063, "vega_signal": -258595, "option_type": "P", "stock_price": 354, "utc_time": 1774900260000}, {"instrument": "TSLA", "mid_signal": -518925, "gamma_signal": -194187, "vega_signal": 19342, "option_type": "C", "stock_price": 354.13, "utc_time": 1774900265000}, {"instrument": "TSLA", "mid_signal": 131577, "gamma_signal": -967, "vega_signal": -34641, "option_type": "P", "stock_price": 354.13, "utc_time": 1774900265000}, {"instrument": "TSLA", "mid_signal": 509485, "gamma_signal": 28734, "vega_signal": 200265, "option_type": "C", "stock_price": 354.17, "utc_time": 1774900270000}, {"instrument": "TSLA", "mid_signal": 624370, "gamma_signal": -333237, "vega_signal": -99205, "option_type": "P", "stock_price": 354.17, "utc_time": 1774900270000}, {"instrument": "TSLA", "mid_signal": -63740, "gamma_signal": 123004, "vega_signal": -100269, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900275000}, {"instrument": "TSLA", "mid_signal": -902937, "gamma_signal": 142433, "vega_signal": 297121, "option_type": "P", "stock_price": 354.19, "utc_time": 1774900275000}, {"instrument": "TSLA", "mid_signal": 434462, "gamma_signal": -44169, "vega_signal": 127481, "option_type": "C", "stock_price": 354.18, "utc_time": 1774900280000}, {"instrument": "TSLA", "mid_signal": 355338, "gamma_signal": -77795, "vega_signal": -95838, "option_type": "P", "stock_price": 354.15, "utc_time": 1774900280000}, {"instrument": "TSLA", "mid_signal": 332899, "gamma_signal": 53933, "vega_signal": 4996, "option_type": "C", "stock_price": 354.205, "utc_time": 1774900285000}, {"instrument": "TSLA", "mid_signal": -68945, "gamma_signal": -24470, "vega_signal": 14070, "option_type": "P", "stock_price": 354.2, "utc_time": 1774900285000}, {"instrument": "TSLA", "mid_signal": 139418, "gamma_signal": 27760, "vega_signal": 68839, "option_type": "C", "stock_price": 354.26, "utc_time": 1774900290000}, {"instrument": "TSLA", "mid_signal": 158892, "gamma_signal": -25582, "vega_signal": 76719, "option_type": "P", "stock_price": 354.29, "utc_time": 1774900290000}, {"instrument": "TSLA", "mid_signal": 8811, "gamma_signal": 195684, "vega_signal": 2795, "option_type": "C", "stock_price": 354.32, "utc_time": 1774900295000}, {"instrument": "TSLA", "mid_signal": -272331, "gamma_signal": 17511, "vega_signal": 80654, "option_type": "P", "stock_price": 354.3, "utc_time": 1774900295000}, {"instrument": "TSLA", "mid_signal": 65431, "gamma_signal": -11165, "vega_signal": -71245, "option_type": "C", "stock_price": 354.39, "utc_time": 1774900300000}, {"instrument": "TSLA", "mid_signal": 312606, "gamma_signal": -1135, "vega_signal": -7050, "option_type": "P", "stock_price": 354.4, "utc_time": 1774900300000}, {"instrument": "TSLA", "mid_signal": 181737, "gamma_signal": 146013, "vega_signal": -14262, "option_type": "C", "stock_price": 354.38, "utc_time": 1774900305000}, {"instrument": "TSLA", "mid_signal": 41611, "gamma_signal": 7024, "vega_signal": -136551, "option_type": "P", "stock_price": 354.33, "utc_time": 1774900305000}, {"instrument": "TSLA", "mid_signal": -399702, "gamma_signal": -32885, "vega_signal": -38391, "option_type": "C", "stock_price": 354.38, "utc_time": 1774900310000}, {"instrument": "TSLA", "mid_signal": -400903, "gamma_signal": 32619, "vega_signal": 68441, "option_type": "P", "stock_price": 354.38, "utc_time": 1774900310000}, {"instrument": "TSLA", "mid_signal": -748592, "gamma_signal": -915530, "vega_signal": 54698, "option_type": "C", "stock_price": 354.36, "utc_time": 1774900315000}, {"instrument": "TSLA", "mid_signal": -116136, "gamma_signal": 22410, "vega_signal": -109819, "option_type": "P", "stock_price": 354.36, "utc_time": 1774900315000}, {"instrument": "TSLA", "mid_signal": -981437, "gamma_signal": 106992, "vega_signal": -218336, "option_type": "C", "stock_price": 354.23, "utc_time": 1774900320000}, {"instrument": "TSLA", "mid_signal": -243129, "gamma_signal": 62301, "vega_signal": 13352, "option_type": "P", "stock_price": 354.21, "utc_time": 1774900320000}, {"instrument": "TSLA", "mid_signal": -48301, "gamma_signal": -25357, "vega_signal": -63975, "option_type": "C", "stock_price": 354.19, "utc_time": 1774900325000}, {"instrument": "TSLA", "mid_signal": -1164705, "gamma_signal": 5639, "vega_signal": 349079, "option_type": "P", "stock_price": 354.19, "utc_time": 1774900325000}, {"instrument": "TSLA", "mid_signal": 159881, "gamma_signal": 8473, "vega_signal": 62312, "option_type": "C", "stock_price": 354.135, "utc_time": 1774900330000}, {"instrument": "TSLA", "mid_signal": 150304, "gamma_signal": 17854, "vega_signal": -22233, "option_type": "P", "stock_price": 354.135, "utc_time": 1774900330000}, {"instrument": "TSLA", "mid_signal": 380486, "gamma_signal": 130852, "vega_signal": 77907, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900335000}, {"instrument": "TSLA", "mid_signal": 137913, "gamma_signal": -6890, "vega_signal": -106090, "option_type": "P", "stock_price": 354.14, "utc_time": 1774900335000}, {"instrument": "TSLA", "mid_signal": -39825, "gamma_signal": 14461, "vega_signal": 40534, "option_type": "C", "stock_price": 354.26, "utc_time": 1774900340000}, {"instrument": "TSLA", "mid_signal": 153050, "gamma_signal": 5316, "vega_signal": 48924, "option_type": "P", "stock_price": 354.22, "utc_time": 1774900340000}, {"instrument": "TSLA", "mid_signal": -27594, "gamma_signal": 13919, "vega_signal": -430534, "option_type": "C", "stock_price": 354.3, "utc_time": 1774900345000}, {"instrument": "TSLA", "mid_signal": 412452, "gamma_signal": -6203, "vega_signal": -297017, "option_type": "P", "stock_price": 354.3, "utc_time": 1774900345000}, {"instrument": "TSLA", "mid_signal": 164288, "gamma_signal": 5362, "vega_signal": 122615, "option_type": "C", "stock_price": 354.09, "utc_time": 1774900350000}, {"instrument": "TSLA", "mid_signal": 263121, "gamma_signal": -14029, "vega_signal": -15799, "option_type": "P", "stock_price": 354.09, "utc_time": 1774900350000}, {"instrument": "TSLA", "mid_signal": -216115, "gamma_signal": -106197, "vega_signal": 21525, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900355000}, {"instrument": "TSLA", "mid_signal": 19003, "gamma_signal": 25, "vega_signal": 9029, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900355000}, {"instrument": "TSLA", "mid_signal": 528960, "gamma_signal": 10277, "vega_signal": 145804, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900360000}, {"instrument": "TSLA", "mid_signal": -188223, "gamma_signal": 6885, "vega_signal": -31135, "option_type": "P", "stock_price": 354.25, "utc_time": 1774900360000}, {"instrument": "TSLA", "mid_signal": -249214, "gamma_signal": -9884, "vega_signal": -31416, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900365000}, {"instrument": "TSLA", "mid_signal": 257832, "gamma_signal": -5686, "vega_signal": -48064, "option_type": "P", "stock_price": 354.21, "utc_time": 1774900365000}, {"instrument": "TSLA", "mid_signal": 169149, "gamma_signal": 47302, "vega_signal": -48506, "option_type": "C", "stock_price": 354.22, "utc_time": 1774900370000}, {"instrument": "TSLA", "mid_signal": 317249, "gamma_signal": -5739, "vega_signal": -154539, "option_type": "P", "stock_price": 354.2, "utc_time": 1774900370000}, {"instrument": "TSLA", "mid_signal": -11510, "gamma_signal": -19721, "vega_signal": 8488, "option_type": "C", "stock_price": 354.16, "utc_time": 1774900375000}, {"instrument": "TSLA", "mid_signal": 24430, "gamma_signal": 4069, "vega_signal": 47939, "option_type": "P", "stock_price": 354.18, "utc_time": 1774900375000}, {"instrument": "TSLA", "mid_signal": 48370, "gamma_signal": -5708, "vega_signal": -142302, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900380000}, {"instrument": "TSLA", "mid_signal": 810387, "gamma_signal": -30098, "vega_signal": -99480, "option_type": "P", "stock_price": 353.81, "utc_time": 1774900380000}, {"instrument": "TSLA", "mid_signal": -287108, "gamma_signal": -37165, "vega_signal": -7365, "option_type": "C", "stock_price": 353.76, "utc_time": 1774900385000}, {"instrument": "TSLA", "mid_signal": -569124, "gamma_signal": 14859, "vega_signal": 123875, "option_type": "P", "stock_price": 353.79, "utc_time": 1774900385000}, {"instrument": "TSLA", "mid_signal": -273321, "gamma_signal": -407869, "vega_signal": -119198, "option_type": "C", "stock_price": 353.9, "utc_time": 1774900390000}, {"instrument": "TSLA", "mid_signal": 392006, "gamma_signal": -20418, "vega_signal": -88609, "option_type": "P", "stock_price": 353.9, "utc_time": 1774900390000}, {"instrument": "TSLA", "mid_signal": -465830, "gamma_signal": -27063, "vega_signal": -231775, "option_type": "C", "stock_price": 353.88, "utc_time": 1774900395000}, {"instrument": "TSLA", "mid_signal": 1254683, "gamma_signal": -131798, "vega_signal": -207804, "option_type": "P", "stock_price": 353.87, "utc_time": 1774900395000}, {"instrument": "TSLA", "mid_signal": -17651, "gamma_signal": 108513, "vega_signal": -2726, "option_type": "C", "stock_price": 353.81, "utc_time": 1774900400000}, {"instrument": "TSLA", "mid_signal": 221413, "gamma_signal": -7365, "vega_signal": -58045, "option_type": "P", "stock_price": 353.81, "utc_time": 1774900400000}, {"instrument": "TSLA", "mid_signal": -2490936, "gamma_signal": 45690, "vega_signal": -63276, "option_type": "C", "stock_price": 353.87, "utc_time": 1774900405000}, {"instrument": "TSLA", "mid_signal": 1011183, "gamma_signal": -57506, "vega_signal": -172448, "option_type": "P", "stock_price": 353.87, "utc_time": 1774900405000}, {"instrument": "TSLA", "mid_signal": 73065, "gamma_signal": -962, "vega_signal": -31487, "option_type": "C", "stock_price": 354.02, "utc_time": 1774900410000}, {"instrument": "TSLA", "mid_signal": 240135, "gamma_signal": 2180, "vega_signal": -86058, "option_type": "P", "stock_price": 354.02, "utc_time": 1774900410000}, {"instrument": "TSLA", "mid_signal": 86539, "gamma_signal": 32305, "vega_signal": -87067, "option_type": "C", "stock_price": 354.08, "utc_time": 1774900415000}, {"instrument": "TSLA", "mid_signal": -788660, "gamma_signal": 119550, "vega_signal": 113849, "option_type": "P", "stock_price": 354.08, "utc_time": 1774900415000}, {"instrument": "TSLA", "mid_signal": -181004, "gamma_signal": -3967, "vega_signal": -15768, "option_type": "C", "stock_price": 353.96, "utc_time": 1774900420000}, {"instrument": "TSLA", "mid_signal": 226716, "gamma_signal": -19414, "vega_signal": 370218, "option_type": "P", "stock_price": 353.96, "utc_time": 1774900420000}, {"instrument": "TSLA", "mid_signal": 404703, "gamma_signal": 6526, "vega_signal": 65297, "option_type": "C", "stock_price": 354.11, "utc_time": 1774900425000}, {"instrument": "TSLA", "mid_signal": -72182, "gamma_signal": 4724, "vega_signal": 16070, "option_type": "P", "stock_price": 354.11, "utc_time": 1774900425000}, {"instrument": "TSLA", "mid_signal": 125582, "gamma_signal": -73854, "vega_signal": 214554, "option_type": "C", "stock_price": 354.1, "utc_time": 1774900430000}, {"instrument": "TSLA", "mid_signal": -82127, "gamma_signal": 20277, "vega_signal": 28950, "option_type": "P", "stock_price": 354.13, "utc_time": 1774900430000}, {"instrument": "TSLA", "mid_signal": 166361, "gamma_signal": 3070, "vega_signal": 105323, "option_type": "C", "stock_price": 354.17, "utc_time": 1774900435000}, {"instrument": "TSLA", "mid_signal": 179808, "gamma_signal": -4997, "vega_signal": -93299, "option_type": "P", "stock_price": 354.17, "utc_time": 1774900435000}, {"instrument": "TSLA", "mid_signal": 454655, "gamma_signal": 9955, "vega_signal": 792135, "option_type": "C", "stock_price": 354.2, "utc_time": 1774900440000}, {"instrument": "TSLA", "mid_signal": -269560, "gamma_signal": 7570, "vega_signal": 460172, "option_type": "P", "stock_price": 354.2, "utc_time": 1774900440000}, {"instrument": "TSLA", "mid_signal": -166037, "gamma_signal": -124197, "vega_signal": 307025, "option_type": "C", "stock_price": 354.21, "utc_time": 1774900445000}, {"instrument": "TSLA", "mid_signal": -432, "gamma_signal": 956, "vega_signal": 46758, "option_type": "P", "stock_price": 354.22, "utc_time": 1774900445000}, {"instrument": "TSLA", "mid_signal": 41780, "gamma_signal": 7934, "vega_signal": 45246, "option_type": "C", "stock_price": 354.255, "utc_time": 1774900450000}, {"instrument": "TSLA", "mid_signal": 383626, "gamma_signal": -8370, "vega_signal": -75112, "option_type": "P", "stock_price": 354.255, "utc_time": 1774900450000}, {"instrument": "TSLA", "mid_signal": 212462, "gamma_signal": 44502, "vega_signal": 31861, "option_type": "C", "stock_price": 354.42, "utc_time": 1774900455000}, {"instrument": "TSLA", "mid_signal": -99224, "gamma_signal": 21494, "vega_signal": 91405, "option_type": "P", "stock_price": 354.42, "utc_time": 1774900455000}, {"instrument": "TSLA", "mid_signal": -36714, "gamma_signal": -7520, "vega_signal": -5807, "option_type": "C", "stock_price": 354.58, "utc_time": 1774900460000}, {"instrument": "TSLA", "mid_signal": 1434733, "gamma_signal": 5135, "vega_signal": -607280, "option_type": "P", "stock_price": 354.58, "utc_time": 1774900460000}, {"instrument": "TSLA", "mid_signal": 223635, "gamma_signal": 211342, "vega_signal": 34921, "option_type": "C", "stock_price": 354.55, "utc_time": 1774900465000}, {"instrument": "TSLA", "mid_signal": -530333, "gamma_signal": 179683, "vega_signal": -5816, "option_type": "P", "stock_price": 354.55, "utc_time": 1774900465000}, {"instrument": "TSLA", "mid_signal": -40942, "gamma_signal": -121621, "vega_signal": -14044, "option_type": "C", "stock_price": 354.53, "utc_time": 1774900470000}, {"instrument": "TSLA", "mid_signal": -509255, "gamma_signal": 13748, "vega_signal": 204921, "option_type": "P", "stock_price": 354.53, "utc_time": 1774900470000}, {"instrument": "TSLA", "mid_signal": 1169273, "gamma_signal": -2246, "vega_signal": 7392652, "option_type": "C", "stock_price": 354.47, "utc_time": 1774900475000}, {"instrument": "TSLA", "mid_signal": 60648, "gamma_signal": -6322, "vega_signal": 92013, "option_type": "P", "stock_price": 354.47, "utc_time": 1774900475000}, {"instrument": "TSLA", "mid_signal": 1246750, "gamma_signal": 180184, "vega_signal": 45476, "option_type": "C", "stock_price": 354.46, "utc_time": 1774900480000}, {"instrument": "TSLA", "mid_signal": 136089, "gamma_signal": 962, "vega_signal": -99872, "option_type": "P", "stock_price": 354.46, "utc_time": 1774900480000}, {"instrument": "TSLA", "mid_signal": -3859131, "gamma_signal": -5049299, "vega_signal": -26593, "option_type": "C", "stock_price": 354.49, "utc_time": 1774900485000}, {"instrument": "TSLA", "mid_signal": 13817, "gamma_signal": 39433, "vega_signal": -15698, "option_type": "P", "stock_price": 354.48, "utc_time": 1774900485000}, {"instrument": "TSLA", "mid_signal": -2815850, "gamma_signal": -193675, "vega_signal": -440834, "option_type": "C", "stock_price": 355.05, "utc_time": 1774900490000}, {"instrument": "TSLA", "mid_signal": 1113988, "gamma_signal": -152233, "vega_signal": -623961, "option_type": "P", "stock_price": 355.08, "utc_time": 1774900490000}, {"instrument": "TSLA", "mid_signal": 552312, "gamma_signal": 133622, "vega_signal": 91846, "option_type": "C", "stock_price": 355.11, "utc_time": 1774900495000}, {"instrument": "TSLA", "mid_signal": 9141, "gamma_signal": 5027, "vega_signal": 15180, "option_type": "P", "stock_price": 355.09, "utc_time": 1774900495000}, {"instrument": "TSLA", "mid_signal": -5534865, "gamma_signal": -3659066, "vega_signal": -109044, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900500000}, {"instrument": "TSLA", "mid_signal": -234082, "gamma_signal": 11510, "vega_signal": 45910, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900500000}, {"instrument": "TSLA", "mid_signal": 1642657, "gamma_signal": 2624983, "vega_signal": -391904, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900505000}, {"instrument": "TSLA", "mid_signal": -349821, "gamma_signal": 134158, "vega_signal": -24282, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900505000}, {"instrument": "TSLA", "mid_signal": -1273723, "gamma_signal": -268934, "vega_signal": -102866, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900510000}, {"instrument": "TSLA", "mid_signal": -136499, "gamma_signal": 72781, "vega_signal": 11952, "option_type": "P", "stock_price": 355.32, "utc_time": 1774900510000}, {"instrument": "TSLA", "mid_signal": 40787, "gamma_signal": -149004, "vega_signal": 506517, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900515000}, {"instrument": "TSLA", "mid_signal": 28928, "gamma_signal": -11396, "vega_signal": -56274, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900515000}, {"instrument": "TSLA", "mid_signal": -219013, "gamma_signal": 2856, "vega_signal": 87446, "option_type": "C", "stock_price": 355.4, "utc_time": 1774900520000}, {"instrument": "TSLA", "mid_signal": -585934, "gamma_signal": 19976, "vega_signal": 77599, "option_type": "P", "stock_price": 355.4, "utc_time": 1774900520000}, {"instrument": "TSLA", "mid_signal": 1349477, "gamma_signal": 142123, "vega_signal": 5550393, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900525000}, {"instrument": "TSLA", "mid_signal": 498703, "gamma_signal": -23753, "vega_signal": -121591, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900525000}, {"instrument": "TSLA", "mid_signal": -9481, "gamma_signal": -6225, "vega_signal": -1406, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900530000}, {"instrument": "TSLA", "mid_signal": 304506, "gamma_signal": -10979, "vega_signal": -44298, "option_type": "P", "stock_price": 355.36, "utc_time": 1774900530000}, {"instrument": "TSLA", "mid_signal": -664493, "gamma_signal": -68761, "vega_signal": -77560, "option_type": "C", "stock_price": 355.35, "utc_time": 1774900535000}, {"instrument": "TSLA", "mid_signal": 732756, "gamma_signal": 42165, "vega_signal": -130342, "option_type": "P", "stock_price": 355.35, "utc_time": 1774900535000}, {"instrument": "TSLA", "mid_signal": -330501, "gamma_signal": 7136, "vega_signal": -135830, "option_type": "C", "stock_price": 355.43, "utc_time": 1774900540000}, {"instrument": "TSLA", "mid_signal": 17390, "gamma_signal": -84522, "vega_signal": -118897, "option_type": "P", "stock_price": 355.4, "utc_time": 1774900540000}, {"instrument": "TSLA", "mid_signal": -1059789, "gamma_signal": -13540, "vega_signal": -5201614, "option_type": "C", "stock_price": 355.48, "utc_time": 1774900545000}, {"instrument": "TSLA", "mid_signal": -136286, "gamma_signal": 26958, "vega_signal": 106389, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900545000}, {"instrument": "TSLA", "mid_signal": -267511, "gamma_signal": 161834, "vega_signal": 191516, "option_type": "C", "stock_price": 355.24, "utc_time": 1774900550000}, {"instrument": "TSLA", "mid_signal": 165134, "gamma_signal": -5615, "vega_signal": -49640, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900550000}, {"instrument": "TSLA", "mid_signal": 274177, "gamma_signal": 30703, "vega_signal": 19079, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900555000}, {"instrument": "TSLA", "mid_signal": -143027, "gamma_signal": 242505, "vega_signal": -29666, "option_type": "P", "stock_price": 355.25, "utc_time": 1774900555000}, {"instrument": "TSLA", "mid_signal": -2547646, "gamma_signal": -1651012, "vega_signal": 57373, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900560000}, {"instrument": "TSLA", "mid_signal": 694650, "gamma_signal": 44918, "vega_signal": -129248, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900560000}, {"instrument": "TSLA", "mid_signal": -89650, "gamma_signal": -4157, "vega_signal": -126464, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900565000}, {"instrument": "TSLA", "mid_signal": 191579, "gamma_signal": 55645, "vega_signal": -60770, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900565000}, {"instrument": "TSLA", "mid_signal": 531584, "gamma_signal": 28058, "vega_signal": 200324, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900570000}, {"instrument": "TSLA", "mid_signal": -409438, "gamma_signal": 222021, "vega_signal": 102091, "option_type": "P", "stock_price": 355.39, "utc_time": 1774900570000}, {"instrument": "TSLA", "mid_signal": 35098, "gamma_signal": -12839, "vega_signal": -127828, "option_type": "C", "stock_price": 355.42, "utc_time": 1774900575000}, {"instrument": "TSLA", "mid_signal": 60763, "gamma_signal": -3389, "vega_signal": 16560, "option_type": "P", "stock_price": 355.41, "utc_time": 1774900575000}, {"instrument": "TSLA", "mid_signal": 165209, "gamma_signal": -155415, "vega_signal": -66881, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900580000}, {"instrument": "TSLA", "mid_signal": 291905, "gamma_signal": -8292, "vega_signal": -140037, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900580000}, {"instrument": "TSLA", "mid_signal": -514113, "gamma_signal": -44357, "vega_signal": -237374, "option_type": "C", "stock_price": 355.45, "utc_time": 1774900585000}, {"instrument": "TSLA", "mid_signal": 1143430, "gamma_signal": -48599, "vega_signal": -455939, "option_type": "P", "stock_price": 355.45, "utc_time": 1774900585000}, {"instrument": "TSLA", "mid_signal": 64914, "gamma_signal": -155527, "vega_signal": 85263, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900590000}, {"instrument": "TSLA", "mid_signal": 204730, "gamma_signal": -5486, "vega_signal": -131568, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900590000}, {"instrument": "TSLA", "mid_signal": -21676, "gamma_signal": -15532, "vega_signal": 316031, "option_type": "C", "stock_price": 355.56, "utc_time": 1774900595000}, {"instrument": "TSLA", "mid_signal": -268524, "gamma_signal": 5138, "vega_signal": 35688, "option_type": "P", "stock_price": 355.56, "utc_time": 1774900595000}, {"instrument": "TSLA", "mid_signal": 396662, "gamma_signal": 172982, "vega_signal": 3299615, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900600000}, {"instrument": "TSLA", "mid_signal": 133929, "gamma_signal": -2167, "vega_signal": -191912, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900600000}, {"instrument": "TSLA", "mid_signal": -213986, "gamma_signal": 244, "vega_signal": 7830, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900605000}, {"instrument": "TSLA", "mid_signal": -9764, "gamma_signal": -239, "vega_signal": 156718, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900605000}, {"instrument": "TSLA", "mid_signal": 662911, "gamma_signal": 155357, "vega_signal": 149691, "option_type": "C", "stock_price": 355.54, "utc_time": 1774900610000}, {"instrument": "TSLA", "mid_signal": 229600, "gamma_signal": -4754, "vega_signal": -224253, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900610000}, {"instrument": "TSLA", "mid_signal": -29360, "gamma_signal": -69892, "vega_signal": 61147, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900615000}, {"instrument": "TSLA", "mid_signal": 24371, "gamma_signal": 4152, "vega_signal": 9540, "option_type": "P", "stock_price": 355.51, "utc_time": 1774900615000}, {"instrument": "TSLA", "mid_signal": 382533, "gamma_signal": 14197, "vega_signal": -35384, "option_type": "C", "stock_price": 355.61, "utc_time": 1774900620000}, {"instrument": "TSLA", "mid_signal": -13468, "gamma_signal": -3247, "vega_signal": 10173, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900620000}, {"instrument": "TSLA", "mid_signal": -2531975, "gamma_signal": -764019, "vega_signal": -1575286, "option_type": "C", "stock_price": 355.58, "utc_time": 1774900625000}, {"instrument": "TSLA", "mid_signal": 120580, "gamma_signal": -94839, "vega_signal": -41305, "option_type": "P", "stock_price": 355.58, "utc_time": 1774900625000}, {"instrument": "TSLA", "mid_signal": 98765, "gamma_signal": 4640, "vega_signal": -40228, "option_type": "C", "stock_price": 355.52, "utc_time": 1774900630000}, {"instrument": "TSLA", "mid_signal": 95028, "gamma_signal": -5865, "vega_signal": -33040, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900630000}, {"instrument": "TSLA", "mid_signal": 204542, "gamma_signal": -237306, "vega_signal": 240962, "option_type": "C", "stock_price": 355.56, "utc_time": 1774900635000}, {"instrument": "TSLA", "mid_signal": -349634, "gamma_signal": 7177, "vega_signal": 148816, "option_type": "P", "stock_price": 355.54, "utc_time": 1774900635000}, {"instrument": "TSLA", "mid_signal": 433726, "gamma_signal": 135003, "vega_signal": 582680, "option_type": "C", "stock_price": 355.51, "utc_time": 1774900640000}, {"instrument": "TSLA", "mid_signal": 53533, "gamma_signal": 12115, "vega_signal": -40680, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900640000}, {"instrument": "TSLA", "mid_signal": 466457, "gamma_signal": 4176, "vega_signal": 318790, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900645000}, {"instrument": "TSLA", "mid_signal": 318710, "gamma_signal": -9320, "vega_signal": 12420, "option_type": "P", "stock_price": 355.5, "utc_time": 1774900645000}, {"instrument": "TSLA", "mid_signal": -158941, "gamma_signal": 2301, "vega_signal": -53683, "option_type": "C", "stock_price": 355.38, "utc_time": 1774900650000}, {"instrument": "TSLA", "mid_signal": 172161, "gamma_signal": -4084, "vega_signal": -109326, "option_type": "P", "stock_price": 355.41, "utc_time": 1774900650000}, {"instrument": "TSLA", "mid_signal": 279965, "gamma_signal": 3239, "vega_signal": 13683, "option_type": "C", "stock_price": 355.38, "utc_time": 1774900655000}, {"instrument": "TSLA", "mid_signal": -285949, "gamma_signal": -4056, "vega_signal": 128763, "option_type": "P", "stock_price": 355.37, "utc_time": 1774900655000}, {"instrument": "TSLA", "mid_signal": 1930648, "gamma_signal": 101529, "vega_signal": 473374, "option_type": "C", "stock_price": 355.36, "utc_time": 1774900660000}, {"instrument": "TSLA", "mid_signal": -113214, "gamma_signal": 2908, "vega_signal": -40931, "option_type": "P", "stock_price": 355.35, "utc_time": 1774900660000}, {"instrument": "TSLA", "mid_signal": 181827, "gamma_signal": 12465, "vega_signal": 31157, "option_type": "C", "stock_price": 355.34, "utc_time": 1774900665000}, {"instrument": "TSLA", "mid_signal": 89599, "gamma_signal": -1641, "vega_signal": -27168, "option_type": "P", "stock_price": 355.34, "utc_time": 1774900665000}, {"instrument": "TSLA", "mid_signal": -141336, "gamma_signal": -16284, "vega_signal": -109329, "option_type": "C", "stock_price": 355.49, "utc_time": 1774900670000}, {"instrument": "TSLA", "mid_signal": 372928, "gamma_signal": 15369, "vega_signal": -139111, "option_type": "P", "stock_price": 355.48, "utc_time": 1774900670000}, {"instrument": "TSLA", "mid_signal": -7684, "gamma_signal": 5614, "vega_signal": -133476, "option_type": "C", "stock_price": 355.53, "utc_time": 1774900675000}, {"instrument": "TSLA", "mid_signal": 108709, "gamma_signal": 38814, "vega_signal": -42387, "option_type": "P", "stock_price": 355.53, "utc_time": 1774900675000}, {"instrument": "TSLA", "mid_signal": -36691, "gamma_signal": 24835, "vega_signal": -35673, "option_type": "C", "stock_price": 355.31, "utc_time": 1774900680000}, {"instrument": "TSLA", "mid_signal": 488611, "gamma_signal": -10251, "vega_signal": -183439, "option_type": "P", "stock_price": 355.46, "utc_time": 1774900680000}, {"instrument": "TSLA", "mid_signal": -293782, "gamma_signal": -28938, "vega_signal": -64454, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900685000}, {"instrument": "TSLA", "mid_signal": 384326, "gamma_signal": -25778, "vega_signal": 110151, "option_type": "P", "stock_price": 355.24, "utc_time": 1774900685000}, {"instrument": "TSLA", "mid_signal": 138032, "gamma_signal": 242933, "vega_signal": 10349, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900690000}, {"instrument": "TSLA", "mid_signal": 1115926, "gamma_signal": 17323, "vega_signal": -348080, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900690000}, {"instrument": "TSLA", "mid_signal": -42342, "gamma_signal": -402, "vega_signal": -90473, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900695000}, {"instrument": "TSLA", "mid_signal": -139841, "gamma_signal": 18432, "vega_signal": 32035, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900695000}, {"instrument": "TSLA", "mid_signal": 148806, "gamma_signal": 9792, "vega_signal": -56026, "option_type": "C", "stock_price": 355.23, "utc_time": 1774900700000}, {"instrument": "TSLA", "mid_signal": 45968, "gamma_signal": 19473, "vega_signal": -25736, "option_type": "P", "stock_price": 355.24, "utc_time": 1774900700000}, {"instrument": "TSLA", "mid_signal": 83752, "gamma_signal": -16208, "vega_signal": 95252, "option_type": "C", "stock_price": 355.26, "utc_time": 1774900705000}, {"instrument": "TSLA", "mid_signal": 800552, "gamma_signal": 13216, "vega_signal": -155279, "option_type": "P", "stock_price": 355.26, "utc_time": 1774900705000}, {"instrument": "TSLA", "mid_signal": 59437, "gamma_signal": 53503, "vega_signal": 11496, "option_type": "C", "stock_price": 355.27, "utc_time": 1774900710000}, {"instrument": "TSLA", "mid_signal": 75520, "gamma_signal": -7267, "vega_signal": -41706, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900710000}, {"instrument": "TSLA", "mid_signal": -64179, "gamma_signal": -797, "vega_signal": -34175, "option_type": "C", "stock_price": 355.21, "utc_time": 1774900715000}, {"instrument": "TSLA", "mid_signal": -807845, "gamma_signal": 78624, "vega_signal": 484879, "option_type": "P", "stock_price": 355.21, "utc_time": 1774900715000}, {"instrument": "TSLA", "mid_signal": -190343, "gamma_signal": -7528, "vega_signal": 58270, "option_type": "C", "stock_price": 355.17, "utc_time": 1774900720000}, {"instrument": "TSLA", "mid_signal": 1608806, "gamma_signal": -55027, "vega_signal": -711956, "option_type": "P", "stock_price": 355.17, "utc_time": 1774900720000}, {"instrument": "TSLA", "mid_signal": -63058, "gamma_signal": -7777, "vega_signal": 55447, "option_type": "C", "stock_price": 355.17, "utc_time": 1774900725000}, {"instrument": "TSLA", "mid_signal": -596147, "gamma_signal": -17338, "vega_signal": 63211, "option_type": "P", "stock_price": 355.17, "utc_time": 1774900725000}, {"instrument": "TSLA", "mid_signal": 118162, "gamma_signal": -217887, "vega_signal": 545885, "option_type": "C", "stock_price": 355.18, "utc_time": 1774900730000}, {"instrument": "TSLA", "mid_signal": 2983923, "gamma_signal": -146843, "vega_signal": -362507, "option_type": "P", "stock_price": 355.18, "utc_time": 1774900730000}, {"instrument": "TSLA", "mid_signal": 1228939, "gamma_signal": 61832, "vega_signal": 348672, "option_type": "C", "stock_price": 355.2, "utc_time": 1774900735000}, {"instrument": "TSLA", "mid_signal": -254264, "gamma_signal": 186116, "vega_signal": 290265, "option_type": "P", "stock_price": 355.2, "utc_time": 1774900735000}, {"instrument": "TSLA", "mid_signal": -117736, "gamma_signal": -18607, "vega_signal": -70838, "option_type": "C", "stock_price": 355.07, "utc_time": 1774900740000}, {"instrument": "TSLA", "mid_signal": -306787, "gamma_signal": 17926, "vega_signal": 218701, "option_type": "P", "stock_price": 355.05, "utc_time": 1774900740000}, {"instrument": "TSLA", "mid_signal": 42428, "gamma_signal": 52826, "vega_signal": 75084, "option_type": "C", "stock_price": 355.06, "utc_time": 1774900745000}, {"instrument": "TSLA", "mid_signal": -365112, "gamma_signal": 10759, "vega_signal": 102823, "option_type": "P", "stock_price": 355.06, "utc_time": 1774900745000}, {"instrument": "TSLA", "mid_signal": -105904, "gamma_signal": -4485, "vega_signal": -22887, "option_type": "C", "stock_price": 355.12, "utc_time": 1774900750000}, {"instrument": "TSLA", "mid_signal": -85542, "gamma_signal": 20327, "vega_signal": 81815, "option_type": "P", "stock_price": 355.18, "utc_time": 1774900750000}, {"instrument": "TSLA", "mid_signal": -181649, "gamma_signal": -1783, "vega_signal": 62086, "option_type": "C", "stock_price": 355.19, "utc_time": 1774900755000}, {"instrument": "TSLA", "mid_signal": -226337, "gamma_signal": 51919, "vega_signal": 83584, "option_type": "P", "stock_price": 355.19, "utc_time": 1774900755000}, {"instrument": "TSLA", "mid_signal": -913186, "gamma_signal": -2220380, "vega_signal": 2472839, "option_type": "C", "stock_price": 355.23, "utc_time": 1774900760000}, {"instrument": "TSLA", "mid_signal": 350596, "gamma_signal": -29654, "vega_signal": -170888, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900760000}, {"instrument": "TSLA", "mid_signal": -420649, "gamma_signal": -87963, "vega_signal": -188118, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900765000}, {"instrument": "TSLA", "mid_signal": 624545, "gamma_signal": -23002, "vega_signal": -35762, "option_type": "P", "stock_price": 355.27, "utc_time": 1774900765000}, {"instrument": "TSLA", "mid_signal": -1184842, "gamma_signal": 45314, "vega_signal": -2391437, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900770000}, {"instrument": "TSLA", "mid_signal": 402079, "gamma_signal": -12496, "vega_signal": -136990, "option_type": "P", "stock_price": 355.25, "utc_time": 1774900770000}, {"instrument": "TSLA", "mid_signal": -453737, "gamma_signal": 2252, "vega_signal": -646916, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900775000}, {"instrument": "TSLA", "mid_signal": 317871, "gamma_signal": -29485, "vega_signal": -35208, "option_type": "P", "stock_price": 355.23, "utc_time": 1774900775000}, {"instrument": "TSLA", "mid_signal": -483225, "gamma_signal": -5363, "vega_signal": -229603, "option_type": "C", "stock_price": 355.25, "utc_time": 1774900780000}, {"instrument": "TSLA", "mid_signal": -881948, "gamma_signal": 35960, "vega_signal": 421781, "option_type": "P", "stock_price": 355.27, "utc_time": 1774900780000}, {"instrument": "TSLA", "mid_signal": 86722, "gamma_signal": 19205, "vega_signal": 58667, "option_type": "C", "stock_price": 355.32, "utc_time": 1774900785000}, {"instrument": "TSLA", "mid_signal": -712482, "gamma_signal": 26589, "vega_signal": 738536, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900785000}, {"instrument": "TSLA", "mid_signal": 3559656, "gamma_signal": 2818568, "vega_signal": 342208, "option_type": "C", "stock_price": 355.32, "utc_time": 1774900790000}, {"instrument": "TSLA", "mid_signal": -715962, "gamma_signal": 875639, "vega_signal": -10646, "option_type": "P", "stock_price": 355.325, "utc_time": 1774900790000}, {"instrument": "TSLA", "mid_signal": 1187187, "gamma_signal": 181165, "vega_signal": 162516, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900795000}, {"instrument": "TSLA", "mid_signal": -15937, "gamma_signal": 82203, "vega_signal": -77139, "option_type": "P", "stock_price": 355.31, "utc_time": 1774900795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1774900800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1774900800000}]}